History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 41,333,332 +0 0.47% 2,480,000
2025-10-13 2025-10-09 0.060 41,333,332 +0 0.47% 2,480,000
2025-10-10 2025-10-08 0.060 41,333,332 +0 0.47% 2,480,000
2025-10-09 2025-10-06 0.060 41,333,332 +0 0.47% 2,480,000
2025-10-08 2025-10-03 0.060 41,333,332 +0 0.47% 2,480,000
2025-10-06 2025-10-02 0.061 41,333,332 +0 0.47% 2,521,333
2025-10-03 2025-09-30 0.059 41,333,332 -112,000 0.47% 2,438,667
2025-09-30 2025-09-26 0.060 41,445,332 +70,000 0.47% 2,486,720
2025-09-26 2025-09-24 0.058 41,375,332 -70,000 0.47% 2,399,769
2025-09-23 2025-09-19 0.061 41,445,332 -706,000 0.47% 2,528,165
2025-09-22 2025-09-18 0.061 42,151,332 +112,000 0.48% 2,571,231
2025-09-17 2025-09-15 0.060 42,039,332 +408,000 0.47% 2,522,360
2025-09-16 2025-09-12 0.063 41,631,332 +40,000 0.47% 2,622,774
2025-09-11 2025-09-09 0.062 41,591,332 +504,000 0.47% 2,578,663
2025-09-09 2025-09-05 0.059 41,087,332 +30,000 0.46% 2,424,153
2025-08-29 2025-08-27 0.061 41,057,332 -56,000 0.46% 2,504,497
2025-08-27 2025-08-25 0.065 41,113,332 +116,000 0.46% 2,672,367
2025-08-25 2025-08-21 0.064 40,997,332 -20,000 0.46% 2,623,829
2025-08-21 2025-08-19 0.061 41,017,332 -68,000 0.46% 2,502,057
2025-08-15 2025-08-13 0.064 41,085,332 +500,000 0.46% 2,629,461
2025-08-12 2025-08-08 0.064 40,585,332 +400,000 0.46% 2,597,461
2025-08-11 2025-08-07 0.070 40,185,332 +26,000 0.45% 2,812,973
2025-07-31 2025-07-29 0.074 40,159,332 +68,000 0.45% 2,971,791
2025-07-30 2025-07-28 0.076 40,091,332 +20,000 0.45% 3,046,941
2025-07-29 2025-07-25 0.075 40,071,332 +60,000 0.45% 3,005,350
2025-07-23 2025-07-21 0.075 40,011,332 -500,000 0.45% 3,000,850
2025-07-18 2025-07-16 0.079 40,511,332 -10,000 0.46% 3,200,395
2025-07-17 2025-07-15 0.082 40,521,332 -502,000 0.46% 3,322,749
2025-07-16 2025-07-14 0.078 41,023,332 -444,000 0.46% 3,199,820
2025-07-15 2025-07-11 0.065 41,467,332 +196,000 0.47% 2,695,377
2025-07-14 2025-07-10 0.070 41,271,332 -290,000 0.47% 2,888,993
2025-07-11 2025-07-09 0.063 41,561,332 +200,000 0.47% 2,618,364
2025-07-07 2025-07-03 0.064 41,361,332 +10,000 0.47% 2,647,125
2025-07-04 2025-07-02 0.064 41,351,332 -16,000 0.47% 2,646,485
2025-07-02 2025-06-27 0.068 41,367,332 +220,000 0.47% 2,812,979
2025-06-27 2025-06-25 0.068 41,147,332 +300,000 0.46% 2,798,019
2025-06-25 2025-06-23 0.068 40,847,332 +300,000 0.46% 2,777,619
2025-06-18 2025-06-16 0.070 40,547,332 +100,000 0.46% 2,838,313
2025-06-17 2025-06-13 0.073 40,447,332 -300,000 0.46% 2,952,655
2025-06-16 2025-06-12 0.070 40,747,332 -316,000 0.46% 2,852,313
2025-06-12 2025-06-10 0.069 41,063,332 +316,000 0.46% 2,833,370
2025-06-04 2025-06-02 0.074 40,747,332 -2,000 0.46% 3,015,303
2025-06-03 2025-05-30 0.075 40,749,332 -2,000 0.46% 3,056,200
2025-05-30 2025-05-28 0.074 40,751,332 +1,000,000 0.46% 3,015,599
2025-05-29 2025-05-27 0.079 39,751,332 -80,000 0.45% 3,140,355
2025-05-28 2025-05-26 0.080 39,831,332 -1,174,000 0.45% 3,186,507
2025-05-21 2025-05-19 0.063 41,005,332 +500,000 0.46% 2,583,336
2025-05-20 2025-05-16 0.067 40,505,332 -2,000 0.46% 2,713,857
2025-05-14 2025-05-12 0.063 40,507,332 +100,000 0.46% 2,551,962
2025-05-13 2025-05-09 0.063 40,407,332 +300,000 0.46% 2,545,662
2025-05-07 2025-05-02 0.069 40,107,332 -696,000 0.45% 2,767,406
2025-05-06 2025-04-30 0.069 40,803,332 -140,000 0.46% 2,815,430
2025-05-02 2025-04-29 0.068 40,943,332 -4,000 0.46% 2,784,147
2025-04-30 2025-04-28 0.067 40,947,332 +76,000 0.46% 2,743,471
2025-04-29 2025-04-25 0.071 40,871,332 +758,000 0.46% 2,901,865
2025-04-23 2025-04-17 0.066 40,113,332 -188,000 0.45% 2,647,480
2025-04-22 2025-04-16 0.066 40,301,332 -300,000 0.46% 2,659,888
2025-04-17 2025-04-15 0.065 40,601,332 +300,000 0.46% 2,639,087
2025-04-15 2025-04-11 0.066 40,301,332 +196,000 0.46% 2,659,888
2025-04-02 2025-03-31 0.066 40,105,332 +36,000 0.45% 2,646,952
2025-03-28 2025-03-26 0.077 40,069,332 -160,000 0.45% 3,085,339
2025-03-24 2025-03-20 0.080 40,229,332 -50,000 0.45% 3,218,347
2025-03-18 2025-03-14 0.077 40,279,332 +500,000 0.46% 3,101,509
2025-03-17 2025-03-13 0.077 39,779,332 +388,000 0.45% 3,063,009
2025-03-13 2025-03-11 0.080 39,391,332 +74,000 0.45% 3,151,307
2025-03-10 2025-03-06 0.084 39,317,332 -160,000 0.44% 3,302,656
2025-03-07 2025-03-05 0.080 39,477,332 +98,000 0.45% 3,158,187
2025-03-05 2025-03-03 0.082 39,379,332 -390,000 0.44% 3,229,105
2025-03-04 2025-02-28 0.084 39,769,332 -148,000 0.45% 3,340,624
2025-03-03 2025-02-27 0.080 39,917,332 +110,000 0.45% 3,193,387
2025-02-25 2025-02-21 0.083 39,807,332 +50,000 0.45% 3,304,009
2025-02-19 2025-02-17 0.084 39,757,332 -50,000 0.45% 3,339,616
2025-02-18 2025-02-14 0.087 39,807,332 -62,000 0.45% 3,463,238
2025-02-14 2025-02-12 0.082 39,869,332 -216,000 0.45% 3,269,285
2025-02-13 2025-02-11 0.080 40,085,332 +324,000 0.45% 3,206,827
2025-02-12 2025-02-10 0.081 39,761,332 +250,000 0.45% 3,220,668
2025-02-11 2025-02-07 0.081 39,511,332 -424,000 0.45% 3,200,418
2025-02-07 2025-02-05 0.081 39,935,332 +160,000 0.45% 3,234,762
2025-02-04 2025-01-28 0.089 39,775,332 +8,000 0.45% 3,540,005
2025-01-27 2025-01-23 0.086 39,767,332 +326,000 0.45% 3,419,991
2025-01-24 2025-01-22 0.087 39,441,332 +250,000 0.45% 3,431,396
2025-01-23 2025-01-21 0.102 39,191,332 -500,000 0.44% 3,997,516
2025-01-22 2025-01-20 0.090 39,691,332 +50,000 0.45% 3,572,220
2025-01-21 2025-01-17 0.087 39,641,332 +32,000 0.45% 3,448,796
2025-01-20 2025-01-16 0.089 39,609,332 +290,000 0.45% 3,525,231
2025-01-16 2025-01-14 0.080 39,319,332 +1,000,000 0.44% 3,145,547
2025-01-15 2025-01-13 0.076 38,319,332 -110,000 0.43% 2,912,269
2025-01-14 2025-01-10 0.074 38,429,332 +250,000 0.43% 2,843,771
2025-01-13 2025-01-09 0.081 38,179,332 -4,000 0.43% 3,092,526
2025-01-10 2025-01-08 0.086 38,183,332 +22,000 0.43% 3,283,767
2025-01-09 2025-01-07 0.088 38,161,332 -120,000 0.43% 3,358,197
2025-01-08 2025-01-06 0.087 38,281,332 -200,000 0.43% 3,330,476
2025-01-07 2025-01-03 0.089 38,481,332 +300,000 0.43% 3,424,839
2025-01-03 2024-12-31 0.091 38,181,332 -172,000 0.43% 3,474,501
2024-12-30 2024-12-24 0.093 38,353,332 +646,000 0.43% 3,566,860
2024-12-27 2024-12-20 0.097 37,707,332 +378,000 0.43% 3,657,611
2024-12-19 2024-12-17 0.101 37,329,332 +150,000 0.42% 3,770,263
2024-12-18 2024-12-16 0.105 37,179,332 -236,000 0.42% 3,903,830
2024-12-17 2024-12-13 0.105 37,415,332 +2,360,000 0.42% 3,928,610
2024-12-16 2024-12-12 0.099 35,055,332 -110,000 0.40% 3,470,478
2024-12-12 2024-12-10 0.104 35,165,332 +350,000 0.40% 3,657,195
2024-12-11 2024-12-09 0.105 34,815,332 +298,000 0.39% 3,655,610
2024-12-10 2024-12-06 0.095 34,517,332 +224,000 0.39% 3,279,147
2024-12-09 2024-12-05 0.092 34,293,332 +918,000 0.39% 3,154,987
2024-12-06 2024-12-04 0.100 33,375,332 +340,000 0.38% 3,337,533
2024-12-05 2024-12-03 0.104 33,035,332 +136,000 0.37% 3,435,675
2024-12-03 2024-11-29 0.103 32,899,332 -200,000 0.37% 3,388,631
2024-12-02 2024-11-28 0.103 33,099,332 +300,000 0.37% 3,409,231
2024-11-29 2024-11-27 0.104 32,799,332 +500,000 0.37% 3,411,131
2024-11-28 2024-11-26 0.103 32,299,332 +628,000 0.36% 3,326,831
2024-11-27 2024-11-25 0.111 31,671,332 +156,000 0.36% 3,515,518
2024-11-26 2024-11-22 0.111 31,515,332 -150,000 0.36% 3,498,202
2024-11-25 2024-11-21 0.113 31,665,332 +500,000 0.36% 3,578,183
2024-11-22 2024-11-20 0.117 31,165,332 +100,000 0.35% 3,646,344
2024-11-20 2024-11-18 0.120 31,065,332 +100,000 0.35% 3,727,840
2024-11-19 2024-11-15 0.118 30,965,332 +50,000 0.35% 3,653,909
2024-11-18 2024-11-14 0.130 30,915,332 +126,000 0.35% 4,018,993
2024-11-14 2024-11-12 0.127 30,789,332 -500,000 0.35% 3,910,245
2024-11-13 2024-11-11 0.129 31,289,332 +50,000 0.35% 4,036,324
2024-11-12 2024-11-08 0.139 31,239,332 +350,000 0.35% 4,342,267
2024-11-11 2024-11-07 0.147 30,889,332 +490,000 0.35% 4,540,732
2024-11-08 2024-11-06 0.132 30,399,332 -240,000 0.34% 4,012,712
2024-11-07 2024-11-05 0.125 30,639,332 -60,000 0.35% 3,829,916
2024-11-06 2024-11-04 0.116 30,699,332 -214,000 0.35% 3,561,123
2024-11-04 2024-10-31 0.117 30,913,332 +94,000 0.35% 3,616,860
2024-11-01 2024-10-30 0.117 30,819,332 +200,000 0.35% 3,605,862
2024-10-31 2024-10-29 0.115 30,619,332 -36,000 0.35% 3,521,223
2024-10-30 2024-10-28 0.115 30,655,332 -392,000 0.42% 3,525,363
2024-10-29 2024-10-25 0.112 31,047,332 +22,000 0.43% 3,477,301
2024-10-28 2024-10-24 0.115 31,025,332 -430,000 0.43% 3,567,913
2024-10-25 2024-10-23 0.120 31,455,332 +350,000 0.44% 3,774,640
2024-10-24 2024-10-22 0.118 31,105,332 -30,000 0.43% 3,670,429
2024-10-23 2024-10-21 0.118 31,135,332 +32,000 0.43% 3,673,969
2024-10-22 2024-10-18 0.117 31,103,332 -62,000 0.43% 3,639,090
2024-10-21 2024-10-17 0.111 31,165,332 +1,754,000 0.43% 3,459,352
2024-10-18 2024-10-16 0.132 29,411,332 +206,000 0.41% 3,882,296
2024-10-17 2024-10-15 0.117 29,205,332 +538,000 0.40% 3,417,024
2024-10-16 2024-10-14 0.125 28,667,332 +746,000 0.40% 3,583,416
2024-10-15 2024-10-10 0.133 27,921,332 -344,000 0.39% 3,713,537
2024-10-14 2024-10-09 0.134 28,265,332 -476,000 0.39% 3,787,554
2024-10-10 2024-10-08 0.144 28,741,332 +2,404,000 0.40% 4,138,752
2024-10-09 2024-10-07 0.236 26,337,332 +1,208,000 0.36% 6,215,610
2024-10-08 2024-10-04 0.234 25,129,332 -190,000 0.35% 5,880,264
2024-10-07 2024-10-03 0.270 25,319,332 -750,000 0.35% 6,836,220
2024-10-04 2024-10-02 0.280 26,069,332 +4,304,000 0.36% 7,299,413
2024-10-03 2024-09-30 0.124 21,765,332 +1,428,000 0.30% 2,698,901
2024-10-02 2024-09-27 0.106 20,337,332 -24,000 0.28% 2,155,757
2024-09-30 2024-09-26 0.096 20,361,332 -1,694,000 0.28% 1,954,688
2024-09-27 2024-09-25 0.075 22,055,332 +292,000 0.31% 1,654,150
2024-09-26 2024-09-24 0.075 21,763,332 -1,700,000 0.30% 1,632,250
2024-09-25 2024-09-23 0.072 23,463,332 +44,000 0.32% 1,689,360
2024-09-24 2024-09-20 0.074 23,419,332 -374,000 0.32% 1,733,031
2024-09-23 2024-09-19 0.076 23,793,332 -1,990,000 0.33% 1,808,293
2024-09-20 2024-09-17 0.076 25,783,332 +1,530,000 0.36% 1,959,533
2024-09-19 2024-09-16 0.075 24,253,332 -1,248,000 0.34% 1,819,000
2024-09-17 2024-09-13 0.073 25,501,332 +1,346,000 0.35% 1,861,597
2024-09-12 2024-09-10 0.062 24,155,332 +2,010,000 0.33% 1,497,631
2024-09-11 2024-09-09 0.087 22,145,332 +678,000 0.31% 1,926,644
2024-09-10 2024-09-05 0.092 21,467,332 +40,000 0.30% 1,974,995
2024-09-09 2024-09-04 0.094 21,427,332 +594,000 0.30% 2,014,169
2024-09-05 2024-09-03 0.099 20,833,332 +1,000,000 0.29% 2,062,500
2024-09-03 2024-08-30 0.103 19,833,332 +80,000 0.27% 2,042,833
2024-08-30 2024-08-28 0.103 19,753,332 -768,000 0.27% 2,034,593
2024-08-29 2024-08-27 0.104 20,521,332 +60,000 0.28% 2,134,219
2024-08-28 2024-08-26 0.107 20,461,332 +168,000 0.28% 2,189,363
2024-08-27 2024-08-23 0.110 20,293,332 +22,000 0.28% 2,232,267
2024-08-23 2024-08-21 0.111 20,271,332 +22,000 0.28% 2,250,118
2024-08-22 2024-08-20 0.112 20,249,332 -132,000 0.28% 2,267,925
2024-08-21 2024-08-19 0.114 20,381,332 +196,000 0.28% 2,323,472
2024-08-20 2024-08-16 0.139 20,185,332 +126,000 0.28% 2,805,761
2024-08-16 2024-08-14 0.148 20,059,332 +982,000 0.28% 2,968,781
2024-08-15 2024-08-13 0.140 19,077,332 -802,000 0.26% 2,670,826
2024-08-14 2024-08-12 0.144 19,879,332 +372,000 0.28% 2,862,624
2024-08-13 2024-08-09 0.149 19,507,332 +62,000 0.27% 2,906,592
2024-08-12 2024-08-08 0.135 19,445,332 +202,000 0.27% 2,625,120
2024-08-09 2024-08-07 0.120 19,243,332 -300,000 0.27% 2,309,200
2024-08-07 2024-08-05 0.116 19,543,332 -106,000 0.27% 2,267,027
2024-08-05 2024-08-01 0.117 19,649,332 -664,000 0.27% 2,298,972
2024-08-02 2024-07-31 0.120 20,313,332 +576,000 0.28% 2,437,600
2024-08-01 2024-07-30 0.114 19,737,332 +182,000 0.27% 2,250,056
2024-07-31 2024-07-29 0.116 19,555,332 +50,000 0.27% 2,268,419
2024-07-30 2024-07-26 0.119 19,505,332 +10,000 0.27% 2,321,135
2024-07-29 2024-07-25 0.120 19,495,332 +8,000 0.27% 2,339,440
2024-07-26 2024-07-24 0.121 19,487,332 +26,000 0.27% 2,357,967
2024-07-25 2024-07-23 0.120 19,461,332 +100,000 0.27% 2,335,360
2024-07-23 2024-07-19 0.127 19,361,332 +90,000 0.27% 2,458,889
2024-07-19 2024-07-17 0.135 19,271,332 -500,000 0.27% 2,601,630
2024-07-18 2024-07-16 0.135 19,771,332 +4,000 0.27% 2,669,130
2024-07-17 2024-07-15 0.132 19,767,332 -416,000 0.27% 2,609,288
2024-07-16 2024-07-12 0.139 20,183,332 +900,000 0.28% 2,805,483
2024-07-15 2024-07-11 0.124 19,283,332 -576,000 0.27% 2,391,133
2024-07-11 2024-07-09 0.118 19,859,332 +530,000 0.27% 2,343,401
2024-07-10 2024-07-08 0.117 19,329,332 -146,000 0.27% 2,261,532
2024-07-09 2024-07-05 0.123 19,475,332 +50,000 0.27% 2,395,466
2024-07-05 2024-07-03 0.132 19,425,332 +100,000 0.27% 2,564,144
2024-07-04 2024-07-02 0.127 19,325,332 -24,000 0.27% 2,454,317
2024-07-02 2024-06-27 0.130 19,349,332 +20,000 0.27% 2,515,413
2024-06-28 2024-06-26 0.134 19,329,332 -526,000 0.27% 2,590,130
2024-06-27 2024-06-25 0.140 19,855,332 +96,000 0.27% 2,779,746
2024-06-26 2024-06-24 0.146 19,759,332 +50,000 0.27% 2,884,862
2024-06-25 2024-06-21 0.155 19,709,332 -268,000 0.27% 3,054,946
2024-06-24 2024-06-20 0.158 19,977,332 +110,000 0.28% 3,156,418
2024-06-21 2024-06-19 0.169 19,867,332 +262,000 0.27% 3,357,579
2024-06-20 2024-06-18 0.170 19,605,332 +560,000 0.27% 3,332,906
2024-06-19 2024-06-17 0.165 19,045,332 -560,000 0.26% 3,142,480
2024-06-18 2024-06-14 0.173 19,605,332 +360,000 0.27% 3,391,722
2024-06-17 2024-06-13 0.167 19,245,332 -310,000 0.27% 3,213,970
2024-06-14 2024-06-12 0.169 19,555,332 -500,000 0.27% 3,304,851
2024-06-13 2024-06-11 0.168 20,055,332 +400,000 0.28% 3,369,296
2024-06-12 2024-06-07 0.170 19,655,332 -736,000 0.27% 3,341,406
2024-06-11 2024-06-06 0.172 20,391,332 +456,000 0.28% 3,507,309
2024-06-07 2024-06-05 0.190 19,935,332 +430,000 0.28% 3,787,713
2024-06-06 2024-06-04 0.209 19,505,332 +44,000 0.27% 4,076,614
2024-06-05 2024-06-03 0.196 19,461,332 -394,000 0.27% 3,814,421
2024-06-04 2024-05-31 0.195 19,855,332 +256,000 0.27% 3,871,790
2024-06-03 2024-05-30 0.201 19,599,332 -1,186,000 0.27% 3,939,466
2024-05-31 2024-05-29 0.219 20,785,332 +840,000 0.29% 4,551,988
2024-05-30 2024-05-28 0.224 19,945,332 +846,000 0.28% 4,467,754
2024-05-29 2024-05-27 0.237 19,099,332 -96,000 0.26% 4,526,542
2024-05-28 2024-05-24 0.245 19,195,332 +684,000 0.27% 4,702,856
2024-05-27 2024-05-23 0.280 18,511,332 -694,000 0.26% 5,183,173
2024-05-24 2024-05-22 0.290 19,205,332 +256,000 0.27% 5,569,546
2024-05-23 2024-05-21 0.241 18,949,332 -610,000 0.26% 4,566,789
2024-05-22 2024-05-20 0.228 19,559,332 +1,050,000 0.27% 4,459,528
2024-05-21 2024-05-17 0.229 18,509,332 +288,000 0.26% 4,238,637
2024-05-20 2024-05-16 0.209 18,221,332 -452,000 0.25% 3,808,258
2024-05-17 2024-05-14 0.187 18,673,332 -1,014,000 0.26% 3,491,913
2024-05-16 2024-05-13 0.189 19,687,332 +94,000 0.27% 3,720,906
2024-05-14 2024-05-10 0.186 19,593,332 +1,070,000 0.27% 3,644,360
2024-05-13 2024-05-09 0.143 18,523,332 +66,000 0.26% 2,648,836
2024-05-09 2024-05-07 0.139 18,457,332 +40,000 0.26% 2,565,569
2024-05-08 2024-05-06 0.139 18,417,332 +630,000 0.25% 2,560,009
2024-05-07 2024-05-03 0.149 17,787,332 -262,000 0.25% 2,650,312
2024-05-06 2024-05-02 0.146 18,049,332 -360,000 0.25% 2,635,202
2024-05-03 2024-04-30 0.134 18,409,332 +480,000 0.25% 2,466,850
2024-05-02 2024-04-29 0.139 17,929,332 +98,000 0.25% 2,492,177
2024-04-30 2024-04-26 0.117 17,831,332 -416,000 0.25% 2,086,266
2024-04-29 2024-04-25 0.108 18,247,332 -480,000 0.25% 1,970,712
2024-04-26 2024-04-24 0.105 18,727,332 +62,000 0.26% 1,966,370
2024-04-24 2024-04-22 0.113 18,665,332 -480,000 0.26% 2,109,183
2024-04-23 2024-04-19 0.112 19,145,332 -340,000 0.26% 2,144,277
2024-04-22 2024-04-18 0.111 19,485,332 -680,000 0.27% 2,162,872
2024-04-19 2024-04-17 0.117 20,165,332 +1,440,000 0.28% 2,359,344
2024-04-18 2024-04-16 0.106 18,725,332 +894,000 0.26% 1,984,885
2024-04-16 2024-04-12 0.107 17,831,332 -8,000 0.25% 1,907,953
2024-04-15 2024-04-11 0.104 17,839,332 +340,000 0.25% 1,855,291
2024-04-12 2024-04-10 0.110 17,499,332 -462,000 0.24% 1,924,927
2024-04-11 2024-04-09 0.116 17,961,332 +92,000 0.25% 2,083,515
2024-04-10 2024-04-08 0.111 17,869,332 +690,000 0.25% 1,983,496
2024-04-09 2024-04-05 0.120 17,179,332 -292,000 0.24% 2,061,520
2024-04-08 2024-04-03 0.119 17,471,332 +502,000 0.24% 2,079,089
2024-04-05 2024-04-02 0.126 16,969,332 +98,000 0.23% 2,138,136
2024-04-03 2024-03-28 0.147 16,871,332 -10,000 0.23% 2,480,086
2024-04-02 2024-03-27 0.147 16,881,332 -100,000 0.23% 2,481,556
2024-03-28 2024-03-26 0.160 16,981,332 -278,000 0.24% 2,717,013
2024-03-27 2024-03-25 0.167 17,259,332 -186,000 0.24% 2,882,308
2024-03-26 2024-03-22 0.170 17,445,332 +30,000 0.24% 2,965,706
2024-03-25 2024-03-21 0.188 17,415,332 -1,030,000 0.24% 3,274,082
2024-03-22 2024-03-20 0.189 18,445,332 -2,570,000 0.26% 3,486,168
2024-03-21 2024-03-19 0.200 21,015,332 +108,000 0.29% 4,203,066
2024-03-20 2024-03-18 0.201 20,907,332 +850,000 0.29% 4,202,374
2024-03-19 2024-03-15 0.201 20,057,332 +328,000 0.28% 4,031,524
2024-03-15 2024-03-13 0.216 19,729,332 +624,000 0.27% 4,261,536
2024-03-14 2024-03-12 0.232 19,105,332 -360,000 0.26% 4,432,437
2024-03-07 2024-03-05 0.218 19,465,332 -100,000 0.27% 4,243,442
2024-03-06 2024-03-04 0.223 19,565,332 -138,000 0.27% 4,363,069
2024-03-05 2024-03-01 0.223 19,703,332 +50,000 0.27% 4,393,843
2024-03-04 2024-02-29 0.226 19,653,332 -566,000 0.27% 4,441,653
2024-03-01 2024-02-28 0.221 20,219,332 +594,000 0.28% 4,468,472
2024-02-29 2024-02-27 0.236 19,625,332 +60,000 0.27% 4,631,578
2024-02-28 2024-02-26 0.236 19,565,332 -200,000 0.27% 4,617,418
2024-02-27 2024-02-23 0.240 19,765,332 +916,000 0.27% 4,743,680
2024-02-26 2024-02-22 0.240 18,849,332 -350,000 0.26% 4,523,840
2024-02-23 2024-02-21 0.236 19,199,332 +260,000 0.27% 4,531,042
2024-02-22 2024-02-20 0.225 18,939,332 -700,000 0.26% 4,261,350
2024-02-21 2024-02-19 0.219 19,639,332 +984,000 0.27% 4,301,014
2024-02-20 2024-02-16 0.229 18,655,332 -478,000 0.26% 4,272,071
2024-02-19 2024-02-15 0.220 19,133,332 +498,000 0.26% 4,209,333
2024-02-16 2024-02-14 0.218 18,635,332 +200,000 0.26% 4,062,502
2024-02-15 2024-02-09 0.222 18,435,332 -1,654,000 0.26% 4,092,644
2024-02-14 2024-02-07 0.216 20,089,332 +272,000 0.28% 4,339,296
2024-02-08 2024-02-06 0.224 19,817,332 -58,000 0.27% 4,439,082
2024-02-07 2024-02-05 0.213 19,875,332 -92,000 0.28% 4,233,446
2024-02-06 2024-02-02 0.225 19,967,332 +702,000 0.28% 4,492,650
2024-02-05 2024-02-01 0.239 19,265,332 -350,000 0.27% 4,604,414
2024-02-02 2024-01-31 0.248 19,615,332 +13,322,000 0.27% 4,864,602
2024-02-01 2024-01-30 0.255 6,293,332 -36,000 0.09% 1,604,800
2024-01-31 2024-01-29 0.250 6,329,332 -1,010,000 0.09% 1,582,333
2024-01-30 2024-01-26 0.232 7,339,332 +520,000 0.10% 1,702,725
2024-01-29 2024-01-25 0.249 6,819,332 -336,000 0.09% 1,698,014
2024-01-25 2024-01-23 0.229 7,155,332 +936,000 0.10% 1,638,571
2024-01-24 2024-01-22 0.223 6,219,332 -243,334 0.09% 1,386,911
2024-01-23 2024-01-19 0.242 6,462,666 -898,000 0.09% 1,563,965
2024-01-22 2024-01-18 0.217 7,360,666 +70,000 0.10% 1,597,265
2024-01-19 2024-01-17 0.209 7,290,666 +504,000 0.10% 1,523,749
2024-01-18 2024-01-16 0.206 6,786,666 -210,000 0.09% 1,398,053
2024-01-17 2024-01-15 0.213 6,996,666 -264,000 0.10% 1,490,290
2024-01-16 2024-01-12 0.211 7,260,666 +3,614,000 0.10% 1,532,001
2024-01-15 2024-01-11 0.219 3,646,666 +80,000 0.05% 798,620
2024-01-12 2024-01-10 0.219 3,566,666 +284,000 0.05% 781,100
2024-01-11 2024-01-09 0.213 3,282,666 +540,000 0.05% 699,208
2024-01-10 2024-01-08 0.213 2,742,666 -42,000 0.04% 584,188
2024-01-09 2024-01-05 0.208 2,784,666 -60,000 0.04% 579,211
2024-01-08 2024-01-04 0.217 2,844,666 -284,000 0.04% 617,293
2024-01-05 2024-01-03 0.227 3,128,666 +344,000 0.04% 710,207
2024-01-04 2024-01-02 0.206 2,784,666 -2,236,000 0.04% 573,641
2024-01-03 2023-12-29 0.210 5,020,666 +198,000 0.07% 1,054,340
2024-01-02 2023-12-28 0.213 4,822,666 +2,198,000 0.07% 1,027,228
2023-12-29 2023-12-27 0.204 2,624,666 -306,000 0.04% 535,432
2023-12-28 2023-12-22 0.207 2,930,666 +170,000 0.04% 606,648
2023-12-27 2023-12-21 0.218 2,760,666 -350,000 0.04% 601,825
2023-12-22 2023-12-20 0.219 3,110,666 -392,000 0.04% 681,236
2023-12-21 2023-12-19 0.231 3,502,666 +518,000 0.05% 809,116
2023-12-20 2023-12-18 0.202 2,984,666 +360,000 0.04% 602,903
2023-12-19 2023-12-15 0.213 2,624,666 +42,000 0.04% 559,054
2023-12-18 2023-12-14 0.212 2,582,666 -790,000 0.04% 547,525
2023-12-15 2023-12-13 0.217 3,372,666 -184,000 0.05% 731,869
2023-12-14 2023-12-12 0.247 3,556,666 -738,000 0.05% 878,497
2023-12-13 2023-12-11 0.247 4,294,666 +668,000 0.06% 1,060,783
2023-12-12 2023-12-08 0.242 3,626,666 +1,082,000 0.05% 877,653
2023-12-11 2023-12-07 0.265 2,544,666 +978,000 0.04% 674,336
2023-12-08 2023-12-06 0.201 1,566,666 +284,000 0.02% 314,900
2023-12-07 2023-12-05 0.216 1,282,666 +336,000 0.02% 277,056
2023-12-06 2023-12-04 0.255 946,666 +20,000 0.01% 241,400
2023-12-05 2023-12-01 0.285 926,666 +156,000 0.01% 264,100
2023-12-01 2023-11-29 0.360 770,666 -24,000 0.01% 277,440
2023-11-30 2023-11-28 0.370 794,666 +140,000 0.01% 294,026
2023-11-29 2023-11-27 0.385 654,666 +24,000 0.01% 252,046
2023-11-28 2023-11-24 0.390 630,666 +30,000 0.01% 245,960
2023-11-27 2023-11-23 0.405 600,666 +20,000 0.01% 243,270
2023-11-23 2023-11-21 0.385 580,666 -80,000 0.01% 223,556
2023-11-21 2023-11-17 0.380 660,666 -12,000 0.01% 251,053
2023-11-16 2023-11-14 0.395 672,666 -10,000 0.01% 265,703
2023-11-10 2023-11-08 0.410 682,666 -50,000 0.01% 279,893
2023-11-09 2023-11-07 0.395 732,666 +10,000 0.01% 289,403
2023-11-08 2023-11-06 0.405 722,666 +80,000 0.01% 292,680
2023-11-06 2023-11-02 0.390 642,666 -60,000 0.01% 250,640
2023-11-03 2023-11-01 0.390 702,666 +46,000 0.01% 274,040
2023-11-02 2023-10-31 0.405 656,666 -80,000 0.01% 265,950
2023-11-01 2023-10-30 0.435 736,666 -194,000 0.01% 320,450
2023-10-31 2023-10-27 0.460 930,666 -10,000 0.01% 428,106
2023-10-30 2023-10-26 0.460 940,666 +128,000 0.01% 432,706
2023-10-27 2023-10-25 0.445 812,666 -344,000 0.01% 361,636
2023-10-26 2023-10-24 0.425 1,156,666 +194,000 0.02% 491,583
2023-10-25 2023-10-20 0.440 962,666 +156,000 0.01% 423,573
2023-10-24 2023-10-19 0.415 806,666 +264,000 0.01% 334,766
2023-10-20 2023-10-18 0.375 542,666 -94,000 0.01% 203,500
2023-10-19 2023-10-17 0.395 636,666 +92,000 0.01% 251,483
2023-10-18 2023-10-16 0.380 544,666 +24,000 0.01% 206,973
2023-10-17 2023-10-13 0.400 520,666 -184,000 0.01% 208,266
2023-10-16 2023-10-12 0.430 704,666 +176,000 0.01% 303,006
2023-10-13 2023-10-11 0.430 528,666 +6,000 0.01% 227,326
2023-10-11 2023-10-09 0.460 522,666 +18,000 0.01% 240,426
2023-10-10 2023-10-06 0.510 504,666 -236,000 0.01% 257,380
2023-10-09 2023-10-05 0.610 740,666 +212,000 0.01% 451,806
2023-10-06 2023-10-04 0.730 528,666 -20,000 0.01% 385,926
2023-10-05 2023-10-03 0.740 548,666 +30,000 0.01% 406,013
2023-10-04 2023-09-29 0.760 518,666 -268,000 0.01% 394,186
2023-10-03 2023-09-28 0.430 786,666 +50,000 0.01% 338,266
2023-09-29 2023-09-27 0.430 736,666 +184,000 0.01% 316,766
2023-09-28 2023-09-26 0.425 552,666 -92,000 0.01% 234,883
2023-09-27 2023-09-25 0.470 644,666 +134,000 0.01% 302,993
2023-08-11 2023-08-09 0.610 510,666 +8,000 0.01% 311,506
2023-02-03 2023-02-01 0.890 502,666 -6,000 0.01% 447,373
2023-01-31 2023-01-27 0.810 508,666 -6,000 0.01% 412,019
2023-01-13 2023-01-11 0.770 514,666 +4,000 0.01% 396,293
2023-01-06 2023-01-04 0.820 510,666 +4,000 0.01% 418,746
2023-01-05 2023-01-03 0.810 506,666 +4,000 0.01% 410,399
2022-07-05 2022-06-30 1.120 502,666 -62,000 0.01% 562,986
2022-07-04 2022-06-29 1.130 564,666 -22,000 0.01% 638,073
2022-06-30 2022-06-28 1.110 586,666 +84,000 0.01% 651,199
2022-06-14 2022-06-10 1.220 502,666 -54,000 0.01% 613,253
2022-06-13 2022-06-09 1.190 556,666 +10,000 0.01% 662,433
2022-06-08 2022-06-06 1.200 546,666 +44,000 0.01% 655,999
2022-05-20 2022-05-18 1.250 502,666 +4,000 0.01% 628,332
2022-05-18 2022-05-16 1.280 498,666 -6,000 0.01% 638,292
2022-05-03 2022-04-28 1.310 504,666 -2,000 0.01% 661,112
2022-04-06 2022-04-01 1.340 506,666 -6,000 0.01% 678,932
2022-04-04 2022-03-31 1.310 512,666 +6,000 0.01% 671,592
2022-02-10 2022-02-08 1.660 506,666 -16,000 0.01% 841,066
2022-02-08 2022-02-04 1.700 522,666 -40,000 0.01% 888,532
2022-02-07 2022-01-31 1.680 562,666 +26,000 0.01% 945,279
2022-01-04 2021-12-31 1.620 536,666 -26,000 0.01% 869,399
2022-01-03 2021-12-29 1.600 562,666 +26,000 0.01% 900,266
2021-09-13 2021-09-09 1.690 536,666 +86,000 0.01% 906,966
2021-09-06 2021-09-02 1.720 450,666 -28,000 0.01% 775,146
2021-08-31 2021-08-27 1.710 478,666 -34,000 0.01% 818,519
2021-08-30 2021-08-26 1.750 512,666 +62,000 0.01% 897,166
2021-08-13 2021-08-11 1.630 450,666 -14,000 0.01% 734,586
2021-07-27 2021-07-23 1.690 464,666 -100,000 0.01% 785,286
2021-07-19 2021-07-15 1.690 564,666 +100,000 0.01% 954,286
2021-07-16 2021-07-14 1.700 464,666 -74,000 0.01% 789,932
2021-07-02 2021-06-29 1.800 538,666 -10,000 0.01% 969,599
2021-06-29 2021-06-25 1.790 548,666 -8,000 0.01% 982,112
2021-06-25 2021-06-23 1.850 556,666 +10,000 0.01% 1,029,832
2021-06-24 2021-06-22 1.770 546,666 +16,000 0.01% 967,599
2021-06-22 2021-06-18 1.710 530,666 -98,000 0.01% 907,439
2021-06-18 2021-06-16 1.996 628,666 +12,000 0.01% 1,254,557
2021-06-17 2021-06-15 2.006 616,666 +32,628 0.01% 1,237,122
2021-06-16 2021-06-11 1.996 584,038 +9,471 0.01% 1,165,498
2021-06-15 2021-06-10 1.964 574,567 -5,683 0.01% 1,128,398
2021-06-11 2021-06-09 2.006 580,250 +15,154 0.01% 1,164,066
2021-06-10 2021-06-08 2.091 565,096 -22,731 0.01% 1,181,398
2021-06-08 2021-06-04 2.302 587,827 +3,789 0.01% 1,353,053
2021-06-02 2021-05-31 2.576 584,038 -7,577 0.01% 1,504,665
2021-06-01 2021-05-28 2.682 591,615 +75,767 0.01% 1,586,652
2021-05-31 2021-05-27 2.872 515,848 +106,074 0.01% 1,481,492
2021-05-28 2021-05-26 2.766 409,774 -102,285 0.01% 1,133,586
2021-05-27 2021-05-25 2.777 512,059 +43,566 0.01% 1,421,951
2021-05-26 2021-05-24 2.745 468,493 -28,413 0.01% 1,286,131
2021-05-25 2021-05-21 2.745 496,906 +35,990 0.01% 1,364,132
2021-05-24 2021-05-20 2.566 460,916 +37,883 0.01% 1,182,597
2021-05-21 2021-05-18 2.566 423,033 -75,767 0.01% 1,085,399
2021-05-20 2021-05-17 2.418 498,800 +7,577 0.01% 1,206,065
2021-05-18 2021-05-14 2.270 491,223 +5,682 0.01% 1,115,131
2021-05-17 2021-05-13 2.260 485,541 -3,788 0.01% 1,097,106
2021-05-14 2021-05-12 2.196 489,329 -43,566 0.01% 1,074,665
2021-05-12 2021-05-10 2.217 532,895 -9,471 0.01% 1,181,598
2021-05-11 2021-05-07 2.217 542,366 +18,942 0.01% 1,202,598
2021-05-10 2021-05-06 2.260 523,424 -11,365 0.01% 1,182,704
2021-05-07 2021-05-05 2.281 534,789 +1,894 0.01% 1,219,677
2021-05-06 2021-05-04 2.302 532,895 -13,260 0.01% 1,226,611
2021-05-05 2021-05-03 2.323 546,155 -49,248 0.01% 1,268,666
2021-05-03 2021-04-29 2.344 595,403 -3,789 0.01% 1,395,638
2021-04-30 2021-04-28 2.344 599,192 -5,682 0.01% 1,404,519
2021-04-28 2021-04-26 2.312 604,874 -28,413 0.01% 1,398,678
2021-04-26 2021-04-22 2.386 633,287 +9,471 0.01% 1,511,186
2021-04-22 2021-04-20 2.407 623,816 -1,894 0.01% 1,501,759
2021-04-21 2021-04-19 2.428 625,710 +34,095 0.01% 1,519,531
2021-04-20 2021-04-16 2.407 591,615 +13,259 0.01% 1,424,239
2021-04-19 2021-04-15 2.397 578,356 -18,941 0.01% 1,386,213
2021-04-16 2021-04-14 2.376 597,297 +17,047 0.01% 1,418,997
2021-04-15 2021-04-13 2.365 580,250 +20,836 0.01% 1,372,372
2021-04-14 2021-04-12 2.323 559,414 +9,471 0.01% 1,299,466
2021-04-13 2021-04-09 2.418 549,943 +13,259 0.01% 1,329,725
2021-04-12 2021-04-08 2.376 536,684 -104,180 0.01% 1,274,999
2021-04-09 2021-04-07 2.312 640,864 -217,830 0.01% 1,481,900
2021-04-08 2021-04-01 2.112 858,694 +9,471 0.01% 1,813,331
2021-04-07 2021-03-31 2.186 849,223 -2,087,387 0.01% 1,856,098
2021-04-01 2021-03-30 2.333 2,936,610 -1,219,851 0.04% 6,852,473
2021-03-31 2021-03-29 2.323 4,156,461 -4,301,683 0.06% 9,655,064
2021-03-30 2021-03-26 2.080 8,458,144 -356,106 0.12% 17,593,412
2021-03-29 2021-03-25 2.091 8,814,250 -49,248 0.13% 18,427,199
2021-03-26 2021-03-24 1.985 8,863,498 -94,709 0.13% 17,594,291
2021-03-25 2021-03-23 1.985 8,958,207 +94,709 0.13% 17,782,291
2021-03-24 2021-03-22 1.996 8,863,498 +28,412 0.13% 17,687,878
2021-03-23 2021-03-19 2.048 8,835,086 +24,625 0.13% 18,097,612
2021-03-19 2021-03-17 2.175 8,810,461 -973,609 0.13% 19,163,491
2021-03-18 2021-03-16 2.027 9,784,070 -916,783 0.14% 19,834,879
2021-03-17 2021-03-15 1.879 10,700,853 +111,757 0.16% 20,111,626
2021-03-15 2021-03-11 1.816 10,589,096 -94,709 0.16% 19,230,745
2021-03-11 2021-03-09 1.763 10,683,805 -3,789 0.16% 18,838,712
2021-03-10 2021-03-08 1.742 10,687,594 -200,783 0.16% 18,619,699
2021-03-09 2021-03-05 1.806 10,888,377 -37,883 0.16% 19,659,299
2021-03-08 2021-03-04 1.848 10,926,260 +189,418 0.16% 20,189,165
2021-03-05 2021-03-03 1.837 10,736,842 -83,344 0.16% 19,725,798
2021-03-04 2021-03-02 1.848 10,820,186 +94,709 0.16% 19,993,165
2021-03-03 2021-03-01 1.806 10,725,477 +164,793 0.16% 19,365,178
2021-03-02 2021-02-26 1.827 10,560,684 -34,095 0.15% 19,290,653
2021-03-01 2021-02-25 1.827 10,594,779 -35,989 0.16% 19,352,932
2021-02-26 2021-02-24 1.816 10,630,768 -2,216,191 0.16% 19,306,425
2021-02-25 2021-02-23 1.605 12,846,959 -9,471 0.19% 20,618,293
2021-02-24 2021-02-22 1.352 12,856,430 -17,047 0.19% 17,375,573
2021-02-23 2021-02-19 1.225 12,873,477 -26,519 0.19% 15,767,492
2021-02-22 2021-02-18 1.161 12,899,996 +7,577 0.19% 14,982,733
2021-02-19 2021-02-17 1.130 12,892,419 -28,413 0.19% 14,565,552
2021-02-16 2021-02-09 1.130 12,920,832 -34,095 0.19% 14,597,653
2021-02-09 2021-02-05 1.130 12,954,927 +1,894 0.19% 14,636,173
2021-02-05 2021-02-03 1.119 12,953,033 +34,095 0.19% 14,497,266
2021-01-29 2021-01-27 1.119 12,918,938 -94,709 0.19% 14,459,106
2020-12-30 2020-12-28 1.109 13,013,647 -9,471 0.19% 14,427,700
2020-12-29 2020-12-24 1.140 13,023,118 -9,470 0.19% 14,850,720
2020-12-15 2020-12-11 1.183 13,032,588 -9,471 0.19% 15,411,945
2020-12-07 2020-12-03 1.183 13,042,059 +28,412 0.19% 15,423,146
2020-11-26 2020-11-24 1.246 13,013,647 -5,682 0.19% 16,213,986
2020-11-25 2020-11-23 1.225 13,019,329 +5,682 0.19% 15,946,132
2020-11-16 2020-11-12 1.172 13,013,647 +9,471 0.19% 15,252,140
2020-11-13 2020-11-11 1.193 13,004,176 -5,682 0.19% 15,515,653
2020-09-28 2020-09-24 1.352 13,009,858 -24,625 0.19% 17,582,932
2020-09-25 2020-09-23 1.404 13,034,483 +24,625 0.19% 18,304,346
2020-09-14 2020-09-10 1.161 13,009,858 -18,942 0.19% 15,110,332
2020-09-03 2020-09-01 1.161 13,028,800 -47,355 0.19% 15,132,333
2020-08-13 2020-08-11 1.172 13,076,155 -37,883 0.19% 15,325,400
2020-08-10 2020-08-06 1.140 13,114,038 +37,883 0.19% 14,954,399
2020-08-07 2020-08-05 1.130 13,076,155 +18,942 0.19% 14,773,133
2020-07-28 2020-07-24 1.267 13,057,213 -3,788 0.19% 16,543,999
2020-07-24 2020-07-22 1.246 13,061,001 -18,942 0.19% 16,272,986
2020-07-21 2020-07-17 1.267 13,079,943 -20,836 0.19% 16,572,799
2020-07-20 2020-07-16 1.246 13,100,779 -94,709 0.19% 16,322,546
2020-07-16 2020-07-14 1.352 13,195,488 -17,048 0.19% 17,833,813
2020-07-13 2020-07-09 1.362 13,212,536 +11,366 0.19% 17,996,360
2020-07-10 2020-07-08 1.373 13,201,170 +28,412 0.19% 18,120,265
2020-07-09 2020-07-07 1.267 13,172,758 -189,418 0.19% 16,690,400
2020-06-17 2020-06-15 1.161 13,362,176 +20,836 0.20% 15,519,533
2020-06-12 2020-06-10 1.151 13,341,340 -20,836 0.20% 15,354,466
2020-06-09 2020-06-05 1.140 13,362,176 -94,709 0.20% 15,237,360
2020-04-27 2020-04-23 1.161 13,456,885 -104,180 0.20% 15,629,533
2020-04-06 2020-04-02 1.088 13,561,065 -28,412 0.20% 14,748,226
2020-04-03 2020-04-01 1.066 13,589,477 +28,412 0.20% 14,492,152
2020-03-27 2020-03-25 1.077 13,561,065 -66,296 0.20% 14,605,040
2020-03-11 2020-03-09 1.140 13,627,361 -113,651 0.20% 15,539,759
2020-03-10 2020-03-06 1.140 13,741,012 -284,127 0.20% 15,669,360
2020-02-27 2020-02-25 1.151 14,025,139 -12,627 0.21% 16,141,446
2020-02-20 2020-02-18 1.193 14,037,766 +94,709 0.21% 16,748,859
2020-02-11 2020-02-07 1.204 13,943,057 -94,709 0.20% 16,783,079
2020-01-14 2020-01-10 1.172 14,037,766 -30,307 0.21% 16,452,419
2020-01-10 2020-01-08 1.161 14,068,073 -32,201 0.21% 16,339,399
2020-01-07 2020-01-03 1.161 14,100,274 +189,418 0.21% 16,376,799
2019-12-20 2019-12-18 1.119 13,910,856 -30,307 0.20% 15,569,279
2019-12-18 2019-12-16 1.119 13,941,163 -1,894 0.20% 15,603,199
2019-11-08 2019-11-06 1.088 13,943,057 +94,709 0.20% 15,163,659
2019-10-15 2019-10-11 1.172 13,848,348 -94,709 0.20% 16,230,419
2019-09-02 2019-08-29 1.066 13,943,057 -12,628 0.20% 14,869,219
2019-08-22 2019-08-20 1.066 13,955,685 -15,153 0.20% 14,882,686
2019-08-08 2019-08-06 1.066 13,970,838 -24,625 0.21% 14,898,845
2019-07-25 2019-07-23 1.119 13,995,463 -3,788 0.21% 15,663,972
2019-07-16 2019-07-12 1.193 13,999,251 -5,682 0.21% 16,702,905
2019-07-11 2019-07-09 1.204 14,004,933 +5,682 0.21% 16,857,558
2019-05-30 2019-05-28 1.309 13,999,251 -176,159 0.21% 18,328,852
2019-05-23 2019-05-21 1.256 14,175,410 +176,159 0.21% 17,811,125
2019-04-16 2019-04-12 1.256 13,999,251 -18,942 0.21% 17,589,785
2019-04-04 2019-04-02 1.267 14,018,193 +5,683 0.21% 17,761,599
2019-04-02 2019-03-29 1.299 14,012,510 -7,577 0.21% 18,198,258
2019-03-29 2019-03-27 1.278 14,020,087 -13,259 0.21% 17,912,032
2019-03-15 2019-03-13 1.267 14,033,346 +20,836 0.21% 17,780,798
2019-03-08 2019-03-06 1.267 14,012,510 -196,995 0.21% 17,754,398
2019-03-07 2019-03-05 1.299 14,209,505 -1,621,418 0.21% 18,454,098
2019-03-01 2019-02-27 1.320 15,830,923 -34,095 0.23% 20,894,165
2019-02-28 2019-02-26 1.341 15,865,018 -5,683 0.23% 21,274,191
2019-02-26 2019-02-22 1.373 15,870,701 -28,412 0.23% 21,784,532
2019-02-25 2019-02-21 1.373 15,899,113 -18,942 0.23% 21,823,531
2019-02-21 2019-02-19 1.373 15,918,055 -18,942 0.23% 21,849,531
2019-02-19 2019-02-15 1.352 15,936,997 -17,048 0.23% 21,538,985
2019-02-18 2019-02-14 1.383 15,954,045 +47,355 0.23% 22,067,385
2019-02-15 2019-02-13 1.383 15,906,690 -18,942 0.23% 22,001,885
2019-02-14 2019-02-12 1.383 15,925,632 -18,942 0.23% 22,028,085
2019-02-12 2019-02-08 1.425 15,944,574 -22,730 0.23% 22,727,699
2019-02-11 2019-02-04 1.457 15,967,304 -142,063 0.23% 23,265,878
2019-02-08 2019-01-31 1.383 16,109,367 -142,064 0.24% 22,282,224
2019-02-01 2019-01-30 1.309 16,251,431 -18,942 0.24% 21,277,572
2019-01-31 2019-01-29 1.299 16,270,373 -5,682 0.24% 21,130,579
2019-01-29 2019-01-25 1.309 16,276,055 -18,942 0.24% 21,309,811
2019-01-24 2019-01-22 1.309 16,294,997 -9,471 0.24% 21,334,612
2019-01-22 2019-01-18 1.309 16,304,468 -18,942 0.24% 21,347,012
2019-01-21 2019-01-17 1.288 16,323,410 -9,471 0.24% 21,027,105
2019-01-18 2019-01-16 1.341 16,332,881 -9,470 0.24% 21,901,572
2019-01-17 2019-01-15 1.341 16,342,351 -28,413 0.24% 21,914,271
2019-01-16 2019-01-14 1.320 16,370,764 -9,471 0.24% 21,606,665
2019-01-15 2019-01-11 1.320 16,380,235 -18,942 0.24% 21,619,165
2019-01-10 2019-01-08 1.267 16,399,177 +123,122 0.24% 20,778,399
2019-01-09 2019-01-07 1.278 16,276,055 -62,508 0.24% 20,794,251
2019-01-07 2019-01-03 1.288 16,338,563 -9,471 0.24% 21,046,625
2018-12-28 2018-12-24 1.288 16,348,034 -28,413 0.27% 21,058,825
2018-12-27 2018-12-20 1.309 16,376,447 -18,942 0.27% 21,441,252
2018-12-21 2018-12-19 1.288 16,395,389 -28,412 0.27% 21,119,826
2018-12-18 2018-12-14 1.373 16,423,801 -47,355 0.27% 22,543,731
2018-12-17 2018-12-13 1.394 16,471,156 -75,767 0.27% 22,956,559
2018-12-13 2018-12-11 1.352 16,546,923 -123,122 0.27% 22,363,305
2018-12-10 2018-12-06 1.436 16,670,045 -142,063 0.27% 23,937,812
2018-12-04 2018-11-30 1.468 16,812,108 +18,942 0.28% 24,674,351
2018-11-28 2018-11-26 1.499 16,793,166 -1,894 0.28% 25,178,491
2018-11-19 2018-11-15 1.520 16,795,060 +34,095 0.28% 25,535,997
2018-11-16 2018-11-14 1.520 16,760,965 -18,942 0.28% 25,484,158
2018-11-15 2018-11-13 1.542 16,779,907 +164,794 0.28% 25,867,305
2018-11-09 2018-11-07 1.457 16,615,113 +20,836 0.27% 24,209,798
2018-11-06 2018-11-02 1.542 16,594,277 +9,471 0.27% 25,581,144
2018-10-31 2018-10-29 1.457 16,584,806 +136,380 0.27% 24,165,637
2018-10-29 2018-10-25 1.478 16,448,426 -7,576 0.27% 24,314,265
2018-10-25 2018-10-23 1.489 16,456,002 -9,471 0.27% 24,499,218
2018-10-24 2018-10-22 1.478 16,465,473 +9,471 0.27% 24,339,465
2018-10-12 2018-10-10 1.563 16,456,002 +128,804 0.27% 25,715,491
2018-10-11 2018-10-09 1.552 16,327,198 -1,894 0.27% 25,341,818
2018-10-04 2018-10-02 1.594 16,329,092 +5,682 0.27% 26,034,411
2018-09-26 2018-09-21 1.700 16,323,410 +255,715 0.27% 27,748,885
2018-09-17 2018-09-13 1.584 16,067,695 +26,518 0.26% 25,447,997
2018-09-07 2018-09-05 1.584 16,041,177 -30,307 0.26% 25,405,998
2018-09-06 2018-09-04 1.584 16,071,484 +217,831 0.26% 25,453,998
2018-08-31 2018-08-29 1.647 15,853,653 -20,204 0.26% 26,113,358
2018-08-30 2018-08-28 1.584 15,873,857 -5,683 0.26% 25,140,997
2018-08-29 2018-08-27 1.520 15,879,540 -9,471 0.26% 24,143,998
2018-08-24 2018-08-22 1.447 15,889,011 +164,794 0.26% 22,984,031
2018-08-20 2018-08-16 1.425 15,724,217 -9,471 0.26% 22,413,598
2018-08-14 2018-08-10 1.468 15,733,688 -15,153 0.26% 23,091,604
2018-08-13 2018-08-09 1.510 15,748,841 +15,153 0.26% 23,778,990
2018-08-08 2018-08-06 1.499 15,733,688 +386,413 0.26% 23,589,984
2018-07-30 2018-07-26 1.468 15,347,275 +7,576 0.25% 22,524,484
2018-07-20 2018-07-18 1.510 15,339,699 -348,529 0.25% 23,161,232
2018-06-27 2018-06-25 1.542 15,688,228 +3,789 0.26% 24,184,411
2018-06-25 2018-06-21 1.489 15,684,439 +12,200,412 0.26% 23,350,537
2018-06-21 2018-06-19 1.489 3,484,027 +81,450 0.06% 5,186,918
2018-06-20 2018-06-15 1.510 3,402,577 -5,682 0.06% 5,137,511
2018-06-13 2018-06-11 1.594 3,408,259 -5,683 0.06% 5,433,983
2018-06-12 2018-06-08 1.605 3,413,942 -18,942 0.06% 5,479,091
2018-06-04 2018-05-31 1.615 3,432,884 +1,894 0.06% 5,545,738
2018-05-28 2018-05-24 1.605 3,430,990 -56,825 0.06% 5,506,451
2018-05-24 2018-05-21 1.584 3,487,815 +149,640 0.06% 5,523,997
2018-05-21 2018-05-17 1.626 3,338,175 +11,365 0.05% 5,427,984
2018-05-18 2018-05-16 1.626 3,326,810 +24,625 0.05% 5,409,505
2018-05-14 2018-05-10 1.626 3,302,185 +75,767 0.05% 5,369,463
2018-05-10 2018-05-08 1.721 3,226,418 +17,047 0.05% 5,552,864
2018-05-09 2018-05-07 1.721 3,209,371 +39,778 0.05% 5,523,525
2018-05-08 2018-05-04 1.711 3,169,593 +3,789 0.05% 5,421,598
2018-05-04 2018-05-02 1.594 3,165,804 +64,402 0.05% 5,047,423
2018-05-02 2018-04-27 1.552 3,101,402 -18,942 0.05% 4,813,757
2018-04-26 2018-04-24 1.573 3,120,344 -9,471 0.05% 4,909,051
2018-04-20 2018-04-18 1.563 3,129,815 -37,884 0.05% 4,890,904
2018-04-19 2018-04-17 1.573 3,167,699 -18,941 0.05% 4,983,551
2018-04-18 2018-04-16 1.584 3,186,640 -71,979 0.05% 5,046,997
2018-04-17 2018-04-13 1.594 3,258,619 -89,027 0.05% 5,195,404
2018-04-16 2018-04-12 1.732 3,347,646 -3,788 0.06% 5,796,851
2018-04-13 2018-04-11 1.795 3,351,434 -142,064 0.06% 6,015,730
2018-04-12 2018-04-10 1.763 3,493,498 +193,207 0.06% 6,160,071
2018-04-11 2018-04-09 1.816 3,300,291 +43,566 0.05% 5,993,623
2018-04-04 2018-03-29 1.784 3,256,725 -73,873 0.05% 5,811,344
2018-04-03 2018-03-28 1.742 3,330,598 -30,307 0.05% 5,802,497
2018-03-29 2018-03-27 1.753 3,360,905 -7,577 0.06% 5,890,784
2018-03-28 2018-03-26 1.795 3,368,482 -39,777 0.06% 6,046,331
2018-03-27 2018-03-23 1.763 3,408,259 -17,048 0.06% 6,009,770
2018-03-26 2018-03-22 1.827 3,425,307 +43,566 0.06% 6,256,830
2018-03-23 2018-03-21 1.837 3,381,741 +136,381 0.06% 6,212,957
2018-03-22 2018-03-20 1.827 3,245,360 -162,899 0.05% 5,928,130
2018-03-21 2018-03-19 1.879 3,408,259 +128,804 0.06% 6,405,623
2018-03-20 2018-03-16 1.742 3,279,455 -270,868 0.05% 5,713,397
2018-03-19 2018-03-15 1.689 3,550,323 -18,942 0.06% 5,997,864
2018-03-16 2018-03-14 1.700 3,569,265 +90,921 0.06% 6,067,551
2018-03-15 2018-03-13 1.668 3,478,344 -1,894 0.06% 5,802,811
2018-03-14 2018-03-12 1.626 3,480,238 +24,624 0.06% 5,658,984
2018-03-13 2018-03-09 1.552 3,455,614 +37,884 0.06% 5,363,538
2018-03-12 2018-03-08 1.542 3,417,730 +24,624 0.06% 5,268,650
2018-03-09 2018-03-07 1.468 3,393,106 +94,709 0.06% 4,979,904
2018-03-07 2018-03-05 1.447 3,298,397 -179,947 0.05% 4,771,251
2018-03-06 2018-03-02 1.447 3,478,344 -9,471 0.06% 5,031,551
2018-03-05 2018-03-01 1.478 3,487,815 +73,873 0.06% 5,155,731
2018-03-02 2018-02-28 1.468 3,413,942 -11,365 0.06% 5,010,484
2018-03-01 2018-02-27 1.468 3,425,307 -41,672 0.06% 5,027,164
2018-02-28 2018-02-26 1.404 3,466,979 +142,063 0.06% 4,868,684
2018-02-27 2018-02-23 1.320 3,324,916 +7,577 0.05% 4,388,332
2018-02-23 2018-02-21 1.299 3,317,339 -85,238 0.05% 4,308,278
2018-02-22 2018-02-20 1.309 3,402,577 +28,413 0.06% 4,454,905
2018-02-21 2018-02-15 1.278 3,374,164 +253,820 0.06% 4,310,824
2018-02-20 2018-02-13 1.225 3,120,344 +9,471 0.05% 3,821,811
2018-02-14 2018-02-12 1.193 3,110,873 +162,899 0.05% 3,711,671
2018-02-13 2018-02-09 1.161 2,947,974 +104,180 0.05% 3,423,932
2018-02-12 2018-02-08 1.172 2,843,794 +18,942 0.05% 3,332,958
2018-02-09 2018-02-07 1.172 2,824,852 -123,122 0.05% 3,310,758
2018-02-08 2018-02-06 1.151 2,947,974 +331,482 0.05% 3,392,805
2018-02-06 2018-02-02 1.183 2,616,492 +195,100 0.04% 3,094,185
2018-02-05 2018-02-01 1.183 2,421,392 -47,354 0.04% 2,863,465
2018-02-01 2018-01-30 1.183 2,468,746 -15,154 0.04% 2,919,465
2018-01-31 2018-01-29 1.193 2,483,900 +18,942 0.04% 2,963,612
2018-01-30 2018-01-26 1.183 2,464,958 -35,989 0.04% 2,914,985
2018-01-29 2018-01-25 1.151 2,500,947 -581,514 0.04% 2,878,325
2018-01-26 2018-01-24 1.151 3,082,461 -954,666 0.05% 3,547,585
2018-01-25 2018-01-23 1.151 4,037,127 -293,598 0.07% 4,646,305
2018-01-24 2018-01-22 1.151 4,330,725 +18,942 0.07% 4,984,205
2018-01-23 2018-01-19 1.140 4,311,783 -79,556 0.07% 4,916,878
2018-01-22 2018-01-18 1.098 4,391,339 +3,789 0.07% 4,822,132
2018-01-19 2018-01-17 1.109 4,387,550 -223,514 0.07% 4,864,298
2018-01-17 2018-01-15 1.109 4,611,064 +9,471 0.08% 5,112,099
2018-01-15 2018-01-11 1.119 4,601,593 +331,482 0.08% 5,150,185
2018-01-12 2018-01-10 1.119 4,270,111 +9,471 0.07% 4,779,185
2018-01-11 2018-01-09 1.119 4,260,640 -265,186 0.07% 4,768,584
2018-01-10 2018-01-08 1.140 4,525,826 -94,709 0.07% 5,160,959
2018-01-09 2018-01-05 1.130 4,620,535 -1,894 0.08% 5,220,172
2018-01-05 2018-01-03 1.109 4,622,429 +68,191 0.08% 5,124,699
2018-01-04 2018-01-02 1.130 4,554,238 -94,709 0.07% 5,145,271
2018-01-02 2017-12-28 1.109 4,648,947 -34,096 0.08% 5,154,098
2017-12-29 2017-12-27 1.077 4,683,043 -284,126 0.08% 5,043,559
2017-12-28 2017-12-22 1.056 4,967,169 -566,360 0.08% 5,244,664
2017-12-27 2017-12-21 1.056 5,533,529 -225,408 0.09% 5,842,665
2017-12-22 2017-12-20 1.056 5,758,937 -140,169 0.09% 6,080,665
2017-12-21 2017-12-19 1.056 5,899,106 -348,529 0.10% 6,228,665
2017-12-20 2017-12-18 1.056 6,247,635 -140,169 0.10% 6,596,665
2017-12-19 2017-12-15 1.014 6,387,804 -70,085 0.10% 6,474,878
2017-12-18 2017-12-14 1.056 6,457,889 +56,825 0.11% 6,818,665
2017-12-15 2017-12-13 1.056 6,401,064 +384,519 0.11% 6,758,665
2017-12-14 2017-12-12 1.077 6,016,545 -250,032 0.10% 6,479,718
2017-12-13 2017-12-11 1.077 6,266,577 -511,428 0.10% 6,748,998
2017-12-12 2017-12-08 1.077 6,778,005 -602,350 0.11% 7,299,798
2017-12-11 2017-12-07 1.066 7,380,355 +75,768 0.12% 7,870,592
2017-12-08 2017-12-06 1.077 7,304,587 -142,064 0.12% 7,866,918
2017-12-07 2017-12-05 1.077 7,446,651 -151,534 0.12% 8,019,918
2017-12-06 2017-12-04 1.077 7,598,185 -134,487 0.12% 8,183,118
2017-12-05 2017-12-01 1.077 7,732,672 -153,429 0.13% 8,327,958
2017-12-04 2017-11-30 1.077 7,886,101 -1,123,248 0.13% 8,493,199
2017-11-30 2017-11-28 1.109 9,009,349 -45,461 0.15% 9,988,298
2017-11-29 2017-11-27 1.119 9,054,810 -123,121 0.15% 10,134,305
2017-11-28 2017-11-24 1.130 9,177,931 -11,365 0.15% 10,369,011
2017-11-27 2017-11-23 1.151 9,189,296 -162,900 0.15% 10,575,904
2017-11-24 2017-11-22 1.172 9,352,196 -96,603 0.15% 10,960,878
2017-11-23 2017-11-21 1.161 9,448,799 -94,709 0.16% 10,974,331
2017-11-21 2017-11-17 1.161 9,543,508 -75,767 0.16% 11,084,331
2017-11-17 2017-11-15 1.172 9,619,275 -28,413 0.16% 11,273,898
2017-11-16 2017-11-14 1.140 9,647,688 +47,354 0.16% 11,001,598
2017-11-03 2017-11-01 1.098 9,600,334 +125,016 0.16% 10,542,132
2017-10-27 2017-10-25 1.130 9,475,318 +1,895 0.16% 10,704,992
2017-10-25 2017-10-23 1.119 9,473,423 +9,470 0.16% 10,602,824
2017-10-24 2017-10-20 1.119 9,463,953 +17,048 0.16% 10,592,225
2017-10-23 2017-10-19 1.119 9,446,905 -9,471 0.16% 10,573,145
2017-10-20 2017-10-18 1.130 9,456,376 -49,249 0.16% 10,683,592
2017-10-19 2017-10-17 1.140 9,505,625 +49,249 0.16% 10,839,599
2017-10-18 2017-10-16 1.193 9,456,376 +89,027 0.16% 11,282,672
2017-10-16 2017-10-12 1.204 9,367,349 -178,053 0.15% 11,275,358
2017-10-13 2017-10-11 1.204 9,545,402 +9,471 0.16% 11,489,678
2017-10-12 2017-10-10 1.214 9,535,931 -34,096 0.16% 11,578,964
2017-10-11 2017-10-09 1.225 9,570,027 -11,365 0.16% 11,721,412
2017-10-10 2017-10-06 1.246 9,581,392 +195,101 0.16% 11,937,665
2017-10-09 2017-10-04 1.267 9,386,291 -20,836 0.15% 11,892,798
2017-10-06 2017-10-03 1.278 9,407,127 -94,709 0.15% 12,018,524
2017-09-29 2017-09-27 1.267 9,501,836 +403,460 0.16% 12,039,198
2017-09-28 2017-09-26 1.267 9,098,376 +865,640 0.15% 11,527,998
2017-09-27 2017-09-25 1.267 8,232,736 +204,572 0.14% 10,431,198
2017-09-26 2017-09-22 1.256 8,028,164 +28,412 0.13% 10,087,231
2017-09-22 2017-09-20 1.256 7,999,752 +71,979 0.13% 10,051,532
2017-09-21 2017-09-19 1.267 7,927,773 -94,709 0.13% 10,044,798
2017-09-20 2017-09-18 1.278 8,022,482 +219,725 0.13% 10,249,505
2017-09-19 2017-09-15 1.235 7,802,757 +3,789 0.13% 9,639,238
2017-09-18 2017-09-14 1.204 7,798,968 +24,624 0.13% 9,387,518
2017-09-15 2017-09-13 1.151 7,774,344 -66,296 0.13% 8,947,445
2017-09-12 2017-09-08 1.140 7,840,640 -41,672 0.13% 8,940,958
2017-09-11 2017-09-07 1.140 7,882,312 -18,942 0.13% 8,988,478
2017-09-08 2017-09-06 1.119 7,901,254 +22,730 0.13% 8,843,225
2017-09-07 2017-09-05 1.024 7,878,524 -37,884 0.13% 8,069,105
2017-09-06 2017-09-04 0.971 7,916,408 +15,154 0.13% 7,689,972
2017-09-04 2017-08-31 0.971 7,901,254 +100,391 0.13% 7,675,252
2017-08-31 2017-08-29 0.971 7,800,863 +47,355 0.13% 7,577,732
2017-08-29 2017-08-25 0.982 7,753,508 -5,683 0.13% 7,613,598
2017-08-24 2017-08-21 0.993 7,759,191 -47,354 0.13% 7,701,105
2017-08-22 2017-08-18 0.993 7,806,545 -47,355 0.13% 7,748,105
2017-08-18 2017-08-16 0.993 7,853,900 +47,355 0.13% 7,795,105
2017-08-17 2017-08-15 1.003 7,806,545 +142,063 0.13% 7,830,532
2017-08-16 2017-08-14 1.003 7,664,482 -109,862 0.13% 7,688,032
2017-08-15 2017-08-11 0.940 7,774,344 -62,508 0.13% 7,305,712
2017-08-14 2017-08-10 0.993 7,836,852 -54,931 0.13% 7,778,185
2017-08-11 2017-08-09 0.993 7,891,783 -34,095 0.13% 7,832,705
2017-08-09 2017-08-07 1.003 7,925,878 +9,470 0.13% 7,950,231
2017-08-03 2017-08-01 1.003 7,916,408 -18,941 0.13% 7,940,732
2017-07-31 2017-07-27 1.003 7,935,349 +37,883 0.13% 7,959,731
2017-07-28 2017-07-26 0.993 7,897,466 -11,365 0.13% 7,838,345
2017-07-27 2017-07-25 0.982 7,908,831 -45,460 0.13% 7,766,119
2017-07-25 2017-07-21 0.993 7,954,291 -28,413 0.13% 7,894,745
2017-07-21 2017-07-19 1.003 7,982,704 +56,826 0.13% 8,007,232
2017-07-19 2017-07-17 1.024 7,925,878 -198,889 0.13% 8,117,605
2017-07-18 2017-07-14 0.993 8,124,767 +151,534 0.13% 8,063,945
2017-07-17 2017-07-13 1.024 7,973,233 -7,577 0.13% 8,166,105
2017-07-12 2017-07-10 1.003 7,980,810 -85,238 0.13% 8,005,332
2017-07-11 2017-07-07 0.971 8,066,048 -5,682 0.13% 7,835,332
2017-07-10 2017-07-06 0.897 8,071,730 +189,418 0.13% 7,244,265
2017-07-06 2017-07-04 1.014 7,882,312 -181,842 0.13% 7,989,758
2017-07-03 2017-06-29 1.077 8,064,154 -136,381 0.13% 8,684,959
2017-06-28 2017-06-26 1.088 8,200,535 +157,217 0.13% 8,918,425
2017-06-27 2017-06-23 1.109 8,043,318 -35,989 0.13% 8,917,299
2017-06-23 2017-06-21 1.098 8,079,307 -26,519 0.13% 8,871,892
2017-06-22 2017-06-20 1.098 8,105,826 -37,883 0.13% 8,901,012
2017-06-21 2017-06-19 1.088 8,143,709 +18,942 0.13% 8,856,625
2017-06-20 2017-06-16 1.077 8,124,767 -164,794 0.13% 8,750,238
2017-06-19 2017-06-15 1.056 8,289,561 +18,942 0.14% 8,752,665
2017-06-16 2017-06-14 1.045 8,270,619 -28,413 0.14% 8,645,338
2017-06-14 2017-06-12 1.056 8,299,032 +15,154 0.14% 8,762,665
2017-06-13 2017-06-09 1.109 8,283,878 -28,413 0.14% 9,183,998
2017-06-12 2017-06-08 1.119 8,312,291 +47,354 0.14% 9,303,265
2017-06-09 2017-06-07 1.151 8,264,937 -47,354 0.14% 9,512,065
2017-06-08 2017-06-06 1.151 8,312,291 -81,450 0.14% 9,566,565
2017-06-07 2017-06-05 1.151 8,393,741 +60,614 0.14% 9,660,305
2017-06-06 2017-06-02 1.161 8,333,127 -85,238 0.14% 9,678,531
2017-06-05 2017-06-01 1.151 8,418,365 +37,883 0.14% 9,688,645
2017-06-01 2017-05-29 1.161 8,380,482 +3,789 0.14% 9,733,532
2017-05-31 2017-05-26 1.130 8,376,693 +41,672 0.14% 9,463,791
2017-05-29 2017-05-25 1.119 8,335,021 -1,895 0.14% 9,328,705
2017-05-26 2017-05-24 1.088 8,336,916 -151,534 0.14% 9,066,745
2017-05-25 2017-05-23 1.130 8,488,450 -34,095 0.14% 9,590,052
2017-05-23 2017-05-19 1.204 8,522,545 +7,577 0.14% 10,258,478
2017-05-22 2017-05-18 1.204 8,514,968 -179,948 0.14% 10,249,358
2017-05-19 2017-05-17 1.204 8,694,916 -106,074 0.14% 10,465,959
2017-05-18 2017-05-16 1.193 8,800,990 +13,260 0.14% 10,500,712
2017-05-17 2017-05-15 1.214 8,787,730 +26,518 0.14% 10,670,464
2017-05-15 2017-05-11 1.193 8,761,212 +117,439 0.14% 10,453,252
2017-05-12 2017-05-10 1.172 8,643,773 +37,884 0.14% 10,130,599
2017-05-11 2017-05-09 1.172 8,605,889 -9,471 0.14% 10,086,198
2017-05-10 2017-05-08 1.183 8,615,360 +54,931 0.14% 10,188,265
2017-05-09 2017-05-05 1.140 8,560,429 -66,296 0.14% 9,761,758
2017-05-05 2017-05-02 1.183 8,626,725 +18,942 0.14% 10,201,705
2017-05-04 2017-04-28 1.161 8,607,783 -28,413 0.14% 9,997,531
2017-05-02 2017-04-27 1.140 8,636,196 +145,852 0.14% 9,848,158
2017-04-28 2017-04-26 1.161 8,490,344 -47,355 0.14% 9,861,131
2017-04-27 2017-04-25 1.172 8,537,699 -356,105 0.14% 10,006,279
2017-04-25 2017-04-21 1.088 8,893,804 -170,477 0.15% 9,672,384
2017-04-24 2017-04-20 1.077 9,064,281 -174,264 0.15% 9,762,079
2017-04-21 2017-04-19 1.109 9,238,545 +79,555 0.15% 10,242,398
2017-04-20 2017-04-18 1.056 9,158,990 +28,413 0.15% 9,670,665
2017-04-19 2017-04-13 1.014 9,130,577 -339,058 0.15% 9,255,038
2017-04-18 2017-04-12 1.045 9,469,635 +221,619 0.16% 9,898,678
2017-04-13 2017-04-11 1.003 9,248,016 -1,299,407 0.15% 9,276,432
2017-04-12 2017-04-10 0.961 10,547,423 +450,814 0.17% 10,134,365
2017-04-11 2017-04-07 0.950 10,096,609 -600,455 0.17% 9,594,599
2017-04-10 2017-04-06 0.919 10,697,064 -22,730 0.18% 9,826,359
2017-04-07 2017-04-05 0.919 10,719,794 -895,947 0.18% 9,847,239
2017-04-06 2017-04-03 0.908 11,615,741 +2,041,926 0.19% 10,547,612
2017-04-05 2017-03-31 0.866 9,573,815 -117,439 0.16% 8,289,105
2017-04-03 2017-03-30 0.866 9,691,254 -901,630 0.16% 8,390,785
2017-03-31 2017-03-29 0.845 10,592,884 -3,809,196 0.17% 8,947,732
2017-03-30 2017-03-28 0.792 14,402,080 -7,576 0.24% 11,404,999
2017-03-29 2017-03-27 0.792 14,409,656 +151,534 0.24% 11,410,999
2017-03-28 2017-03-24 0.792 14,258,122 -486,804 0.23% 11,290,999
2017-03-27 2017-03-23 0.813 14,744,926 -159,111 0.24% 11,987,872
2017-03-24 2017-03-22 0.802 14,904,037 -416,720 0.24% 11,959,865
2017-03-23 2017-03-21 0.792 15,320,757 -1,494,508 0.25% 12,132,499
2017-03-22 2017-03-20 0.739 16,815,265 -236,772 0.28% 12,428,266
2017-03-21 2017-03-17 0.707 17,052,037 -56,826 0.28% 12,063,125
2017-03-17 2017-03-15 0.707 17,108,863 -104,180 0.28% 12,103,326
2017-03-16 2017-03-14 0.707 17,213,043 -107,968 0.28% 12,177,026
2017-03-15 2017-03-13 0.718 17,321,011 -214,042 0.28% 12,436,292
2017-03-14 2017-03-10 0.729 17,535,053 +28,413 0.29% 12,775,119
2017-03-13 2017-03-09 0.729 17,506,640 +121,227 0.29% 12,754,419
2017-03-10 2017-03-08 0.729 17,385,413 +17,048 0.29% 12,666,099
2017-03-09 2017-03-07 0.739 17,368,365 -9,471 0.29% 12,837,065
2017-03-08 2017-03-06 0.739 17,377,836 -164,794 0.29% 12,844,065
2017-03-07 2017-03-03 0.750 17,542,630 -94,709 0.29% 13,151,092
2017-03-06 2017-03-02 0.750 17,637,339 +303,069 0.29% 13,222,092
2017-03-02 2017-02-28 0.750 17,334,270 +85,238 0.28% 12,994,892
2017-03-01 2017-02-27 0.739 17,249,032 +140,169 0.28% 12,748,866
2017-02-27 2017-02-23 0.750 17,108,863 +18,942 0.28% 12,825,912
2017-02-24 2017-02-22 0.760 17,089,921 -111,756 0.28% 12,992,159
2017-02-22 2017-02-20 0.750 17,201,677 +138,275 0.28% 12,895,492
2017-02-21 2017-02-17 0.750 17,063,402 +132,592 0.28% 12,791,832
2017-02-20 2017-02-16 0.750 16,930,810 -47,354 0.28% 12,692,432
2017-02-17 2017-02-15 0.760 16,978,164 -43,566 0.28% 12,907,199
2017-02-16 2017-02-14 0.760 17,021,730 +183,735 0.28% 12,940,319
2017-02-15 2017-02-13 0.760 16,837,995 +151,534 0.28% 12,800,639
2017-02-13 2017-02-09 0.781 16,686,461 -85,238 0.27% 13,037,812
2017-02-10 2017-02-08 0.750 16,771,699 +37,884 0.28% 12,573,152
2017-02-09 2017-02-07 0.750 16,733,815 +132,593 0.28% 12,544,752
2017-02-07 2017-02-03 0.750 16,601,222 -28,413 0.27% 12,445,352
2017-02-02 2017-01-27 0.750 16,629,635 +28,413 0.27% 12,466,652
2017-02-01 2017-01-25 0.750 16,601,222 -68,191 0.27% 12,445,352
2017-01-26 2017-01-24 0.739 16,669,413 +191,312 0.27% 12,320,466
2017-01-25 2017-01-23 0.750 16,478,101 -310,645 0.27% 12,353,052
2017-01-24 2017-01-20 0.760 16,788,746 +37,883 0.28% 12,763,199
2017-01-23 2017-01-19 0.760 16,750,863 +104,180 0.28% 12,734,399
2017-01-20 2017-01-18 0.760 16,646,683 -7,576 0.27% 12,655,199
2017-01-19 2017-01-17 0.771 16,654,259 +22,730 0.27% 12,836,805
2017-01-17 2017-01-13 0.771 16,631,529 +327,693 0.27% 12,819,285
2017-01-16 2017-01-12 0.792 16,303,836 -126,910 0.27% 12,910,999
2017-01-13 2017-01-11 0.802 16,430,746 -37,884 0.27% 13,184,985
2017-01-12 2017-01-10 0.802 16,468,630 -15,153 0.27% 13,215,386
2017-01-11 2017-01-09 0.813 16,483,783 +89,026 0.27% 13,401,592
2017-01-10 2017-01-06 0.813 16,394,757 -214,042 0.27% 13,329,212
2017-01-09 2017-01-05 0.802 16,608,799 -73,873 0.27% 13,327,865
2017-01-06 2017-01-04 0.792 16,682,672 +9,471 0.27% 13,210,999
2017-01-05 2017-01-03 0.781 16,673,201 -22,730 0.27% 13,027,452
2017-01-04 2016-12-30 0.771 16,695,931 -1,041,799 0.27% 12,868,925
2017-01-03 2016-12-29 0.760 17,737,730 -236,773 0.29% 13,484,639
2016-12-30 2016-12-28 0.750 17,974,503 +140,169 0.30% 13,474,852
2016-12-29 2016-12-23 0.760 17,834,334 +246,244 0.29% 13,558,079
2016-12-28 2016-12-22 0.781 17,588,090 -286,021 0.29% 13,742,292
2016-12-23 2016-12-21 0.792 17,874,111 +151,534 0.29% 14,154,499
2016-12-22 2016-12-20 0.802 17,722,577 -125,016 0.29% 14,221,625
2016-12-21 2016-12-19 0.802 17,847,593 -501,957 0.29% 14,321,946
2016-12-20 2016-12-16 0.834 18,349,550 -469,757 0.30% 15,305,985
2016-12-19 2016-12-15 0.855 18,819,307 -9,471 0.31% 16,095,239
2016-12-16 2016-12-14 0.834 18,828,778 -401,566 0.31% 15,705,725
2016-12-15 2016-12-13 0.802 19,230,344 -104,811 0.32% 15,431,545
2016-12-14 2016-12-12 0.813 19,335,155 +32,201 0.32% 15,719,805
2016-12-13 2016-12-09 0.834 19,302,954 +9,713,986 0.32% 16,101,252
2016-12-12 2016-12-08 1.045 9,588,968 +1,368,228 0.16% 10,023,418
2016-12-09 2016-12-07 1.214 8,220,740 +6,574,698 0.14% 9,981,999
2016-12-08 2016-12-06 1.225 1,646,042 +140,169 0.04% 2,016,080
2016-12-07 2016-12-05 1.235 1,505,873 +3,788 0.03% 1,860,300
2016-12-06 2016-12-02 1.214 1,502,085 +261,397 0.03% 1,823,900
2016-12-05 2016-12-01 1.299 1,240,688 +83,344 0.03% 1,611,300
2016-12-02 2016-11-30 1.278 1,157,344 -193,206 0.03% 1,478,620
2016-12-01 2016-11-29 1.204 1,350,550 -68,191 0.03% 1,625,640
2016-11-30 2016-11-28 1.193 1,418,741 -371,259 0.03% 1,692,740
2016-11-29 2016-11-25 1.077 1,790,000 -511,429 0.04% 1,927,800
2016-11-28 2016-11-24 0.982 2,301,429 +395,884 0.05% 2,259,900
2016-11-25 2016-11-23 0.993 1,905,545 +301,175 0.04% 1,891,280
2016-11-24 2016-11-22 0.993 1,604,370 +488,698 0.04% 1,592,360
2016-11-23 2016-11-21 1.024 1,115,672 +39,778 0.02% 1,142,660
2016-11-22 2016-11-18 1.066 1,075,894 +191,312 0.02% 1,147,360
2016-11-21 2016-11-17 1.151 884,582 +43,566 0.02% 1,018,060
2016-11-18 2016-11-16 1.235 841,016 -147,746 0.02% 1,038,960
2016-11-17 2016-11-15 1.235 988,762 +64,402 0.02% 1,221,480
2016-11-16 2016-11-14 1.278 924,360 +286,021 0.02% 1,180,960
2016-11-15 2016-11-11 1.246 638,339 -18,941 0.01% 795,320
2016-11-10 2016-11-08 1.246 657,280 -56,826 0.01% 818,919
2016-11-08 2016-11-04 1.193 714,106 +56,826 0.02% 852,020
2016-11-07 2016-11-03 1.193 657,280 +17,047 0.01% 784,219
2016-11-04 2016-11-02 1.396 640,233 -9,471 0.01% 893,663
2016-11-03 2016-11-01 1.361 649,704 +55,037 0.01% 884,398
2016-11-01 2016-10-28 1.361 594,667 +143,899 0.01% 809,480
2016-10-31 2016-10-27 1.361 450,768 +1,734 0.01% 613,600
2016-10-27 2016-10-25 1.384 449,034 -256,591 0.01% 621,600
2016-10-26 2016-10-24 1.384 705,625 -86,686 0.02% 976,800
2016-10-25 2016-10-20 1.454 792,311 -31,207 0.02% 1,151,640
2016-10-24 2016-10-19 1.477 823,518 -8,669 0.02% 1,216,000
2016-10-19 2016-10-17 1.523 832,187 -65,881 0.02% 1,267,200
2016-10-18 2016-10-14 1.523 898,068 -10,403 0.02% 1,367,520
2016-09-22 2016-09-20 1.523 908,471 -5,201 0.02% 1,383,361
2016-09-12 2016-09-08 1.511 913,672 -3,467 0.02% 1,380,740
2016-08-31 2016-08-29 1.500 917,139 -116,160 0.02% 1,375,400
2016-08-26 2016-08-24 1.557 1,033,299 -1,733 0.02% 1,609,201
2016-08-23 2016-08-19 1.546 1,035,032 -22,539 0.02% 1,599,959
2016-08-22 2016-08-18 1.557 1,057,571 -6,935 0.03% 1,647,000
2016-08-19 2016-08-17 1.557 1,064,506 -10,402 0.03% 1,657,801
2016-08-18 2016-08-16 1.557 1,074,908 -1,734 0.03% 1,674,000
2016-06-21 2016-06-17 1.511 1,076,642 -78,017 0.03% 1,627,020
2016-06-20 2016-06-16 1.546 1,154,659 -1,734 0.03% 1,784,880
2016-05-04 2016-04-29 1.696 1,156,393 -78,017 0.03% 1,960,980
2016-03-30 2016-03-24 1.580 1,234,410 -8,669 0.03% 1,950,879
2016-02-23 2016-02-19 1.638 1,243,079 +8,669 0.03% 2,036,280
2016-02-15 2016-02-11 1.719 1,234,410 -13,870 0.03% 2,121,759
2016-02-11 2016-02-04 1.661 1,248,280 -8,669 0.03% 2,073,600
2016-01-28 2016-01-26 1.592 1,256,949 +8,669 0.03% 2,001,000
2016-01-27 2016-01-25 1.707 1,248,280 -34,675 0.03% 2,131,200
2016-01-22 2016-01-20 1.615 1,282,955 +8,669 0.03% 2,072,001
2016-01-19 2016-01-15 1.742 1,274,286 -26,006 0.03% 2,219,700
2016-01-15 2016-01-13 1.753 1,300,292 +26,006 0.03% 2,280,000
2016-01-13 2016-01-11 1.730 1,274,286 -8,669 0.03% 2,205,000
2016-01-12 2016-01-08 1.730 1,282,955 +3,468 0.03% 2,220,001
2016-01-11 2016-01-07 1.730 1,279,487 -43,343 0.03% 2,214,000
2016-01-08 2016-01-06 1.742 1,322,830 -57,213 0.03% 2,304,260
2016-01-06 2016-01-04 1.777 1,380,043 +5,201 0.03% 2,451,680
2016-01-05 2015-12-31 1.846 1,374,842 -22,538 0.03% 2,537,600
2015-12-30 2015-12-28 1.777 1,397,380 -17,338 0.03% 2,482,479
2015-12-18 2015-12-16 1.615 1,414,718 -5,201 0.03% 2,284,801
2015-12-16 2015-12-14 1.615 1,419,919 -15,603 0.03% 2,293,200
2015-11-04 2015-11-02 1.788 1,435,522 -60,681 0.03% 2,566,800
2015-10-20 2015-10-16 1.707 1,496,203 -20,804 0.04% 2,554,481
2015-10-14 2015-10-12 1.684 1,517,007 +20,804 0.04% 2,555,000
2015-09-01 2015-08-28 1.650 1,496,203 -5,201 0.04% 2,468,181
2015-08-28 2015-08-26 1.638 1,501,404 +5,201 0.04% 2,459,441
2015-08-25 2015-08-21 1.719 1,496,203 -52,011 0.04% 2,571,741
2015-08-21 2015-08-19 1.684 1,548,214 -17,337 0.04% 2,607,560
2015-08-13 2015-08-11 1.730 1,565,551 +22,538 0.04% 2,708,999
2015-08-11 2015-08-07 1.742 1,543,013 +86,686 0.04% 2,687,800
2015-07-24 2015-07-22 1.811 1,456,327 -43,343 0.03% 2,637,600
2015-07-22 2015-07-20 1.811 1,499,670 +52,012 0.04% 2,716,100
2015-07-17 2015-07-15 1.846 1,447,658 -43,343 0.03% 2,671,999
2015-07-16 2015-07-14 1.846 1,491,001 -8,669 0.04% 2,751,999
2015-07-13 2015-07-09 1.846 1,499,670 +104,023 0.04% 2,768,000
2015-07-10 2015-07-08 1.765 1,395,647 -43,343 0.03% 2,463,301
2015-07-09 2015-07-07 1.846 1,438,990 -26,006 0.03% 2,656,001
2015-07-08 2015-07-06 1.846 1,464,996 -60,680 0.04% 2,704,001
2015-07-07 2015-07-03 1.903 1,525,676 -223,650 0.04% 2,904,000
2015-07-06 2015-07-02 1.857 1,749,326 -26,006 0.04% 3,248,980
2015-07-02 2015-06-29 1.880 1,775,332 -45,077 0.04% 3,338,240
2015-06-30 2015-06-26 1.950 1,820,409 -26,005 0.04% 3,549,001
2015-06-29 2015-06-25 2.007 1,846,414 -46,811 0.04% 3,706,199
2015-06-26 2015-06-24 2.030 1,893,225 +8,669 0.05% 3,843,840
2015-06-25 2015-06-23 2.030 1,884,556 +242,721 0.05% 3,826,239
2015-06-24 2015-06-22 2.030 1,641,835 -34,675 0.04% 3,333,440
2015-06-23 2015-06-19 1.984 1,676,510 +20,805 0.04% 3,326,481
2015-06-22 2015-06-18 1.915 1,655,705 +50,278 0.04% 3,170,600
2015-06-12 2015-06-10 1.857 1,605,427 -86,686 0.04% 2,981,720
2015-06-11 2015-06-09 1.880 1,692,113 -57,213 0.04% 3,181,760
2015-06-10 2015-06-08 1.857 1,749,326 -15,604 0.04% 3,248,980
2015-06-09 2015-06-05 1.903 1,764,930 +52,012 0.04% 3,359,401
2015-06-08 2015-06-04 1.869 1,712,918 +58,947 0.04% 3,201,120
2015-06-05 2015-06-03 1.926 1,653,971 +409,158 0.04% 3,186,359
2015-06-04 2015-06-02 1.892 1,244,813 +102,290 0.03% 2,355,040
2015-06-03 2015-06-01 1.788 1,142,523 -12,136 0.03% 2,042,900
2015-06-02 2015-05-29 1.880 1,154,659 +57,213 0.03% 2,171,160
2015-06-01 2015-05-28 1.834 1,097,446 +102,289 0.03% 2,012,939
2015-05-28 2015-05-26 1.788 995,157 +107,491 0.02% 1,779,401
2015-05-21 2015-05-19 1.811 887,666 -1,734 0.02% 1,607,680
2015-05-20 2015-05-18 1.834 889,400 +34,675 0.02% 1,631,341
2015-05-19 2015-05-15 1.811 854,725 -17,337 0.02% 1,548,020
2015-05-14 2015-05-12 1.846 872,062 +43,343 0.02% 1,609,599
2015-05-13 2015-05-11 1.846 828,719 +8,668 0.02% 1,529,599
2015-05-11 2015-05-07 1.834 820,051 +5,201 0.02% 1,504,140
2015-05-08 2015-05-06 1.846 814,850 +26,006 0.02% 1,504,001
2015-05-07 2015-05-05 1.892 788,844 +8,669 0.02% 1,492,400
2015-05-06 2015-05-04 1.915 780,175 -38,142 0.02% 1,494,000
2015-05-04 2015-04-29 1.811 818,317 -52,012 0.02% 1,482,080
2015-04-28 2015-04-24 1.788 870,329 -52,011 0.02% 1,556,201
2015-04-27 2015-04-23 1.800 922,340 +145,632 0.02% 1,659,839
2015-04-24 2015-04-22 1.857 776,708 +8,669 0.02% 1,442,561
2015-04-22 2015-04-20 1.811 768,039 -86,686 0.02% 1,391,020
2015-04-21 2015-04-17 1.834 854,725 +110,958 0.02% 1,567,740
2015-04-20 2015-04-16 1.834 743,767 +29,473 0.02% 1,364,220
2015-04-17 2015-04-15 1.811 714,294 +17,338 0.02% 1,293,681
2015-04-16 2015-04-14 1.811 696,956 +43,343 0.02% 1,262,279
2015-04-13 2015-04-09 1.846 653,613 +17,337 0.02% 1,206,399
2015-04-10 2015-04-08 1.869 636,276 +22,538 0.02% 1,189,080
2015-04-09 2015-04-02 1.903 613,738 +43,343 0.01% 1,168,200
2015-04-02 2015-03-31 1.926 570,395 +26,006 0.01% 1,098,861
2015-04-01 2015-03-30 1.903 544,389 +60,680 0.01% 1,036,200
2015-03-04 2015-03-02 1.973 483,709 -34,674 0.01% 954,181
2015-01-28 2015-01-26 1.996 518,383 -8,669 0.01% 1,034,540
2015-01-21 2015-01-19 1.996 527,052 +8,669 0.01% 1,051,841
2015-01-16 2015-01-14 2.076 518,383 -8,669 0.01% 1,076,400
2015-01-15 2015-01-13 2.065 527,052 +8,669 0.01% 1,088,321
2015-01-09 2015-01-07 2.284 518,383 +39,876 0.01% 1,184,040
2015-01-08 2015-01-06 2.192 478,507 -8,669 0.01% 1,048,799
2014-12-23 2014-12-19 1.961 487,176 +3,467 0.01% 955,400
2014-12-22 2014-12-18 1.961 483,709 -3,467 0.01% 948,601
2014-11-28 2014-11-26 2.007 487,176 -1,734 0.01% 977,880
2014-11-26 2014-11-24 1.961 488,910 +1,734 0.01% 958,800
2014-10-10 2014-10-08 2.019 487,176 +8,669 0.01% 983,500
2014-10-07 2014-10-03 1.996 478,507 -20,805 0.01% 954,959
2014-09-19 2014-09-17 2.100 499,312 +242,721 0.01% 1,048,320
2014-08-28 2014-08-26 2.030 256,591 +20,805 0.01% 520,960
2014-08-25 2014-08-21 2.076 235,786 -8,669 0.01% 489,599
2014-08-07 2014-08-05 2.169 244,455 -1,734 0.01% 530,160
2014-07-28 2014-07-24 2.284 246,189 +1,734 0.01% 562,321
2014-06-11 2014-06-09 2.653 244,455 -8,668 0.01% 648,600
2014-06-05 2014-06-03 2.653 253,123 -1,734 0.01% 671,599
2014-05-30 2014-05-28 2.653 254,857 +17,337 0.01% 676,199
2014-05-29 2014-05-27 2.734 237,520 -17,337 0.01% 649,380
2014-05-28 2014-05-26 2.492 254,857 +8,668 0.01% 635,039
2014-05-20 2014-05-16 2.596 246,189 +8,669 0.01% 639,001
2014-05-14 2014-05-12 2.653 237,520 -17,337 0.01% 630,200
2014-05-13 2014-05-09 2.676 254,857 +8,668 0.01% 682,079
2014-05-09 2014-05-07 2.757 246,189 -149,100 0.01% 678,761
2014-05-02 2014-04-29 3.011 395,289 +5,201 0.01% 1,190,161
2014-04-30 2014-04-28 3.115 390,088 +1,734 0.01% 1,215,001
2014-04-28 2014-04-24 3.184 388,354 +17,337 0.01% 1,236,481
2014-04-23 2014-04-17 3.242 371,017 +152,568 0.01% 1,202,681
2014-03-26 2014-03-24 3.288 218,449 -8,669 0.01% 718,200
2014-03-17 2014-03-13 3.403 227,118 -86,686 0.01% 772,901
2014-03-12 2014-03-10 3.495 313,804 -12,136 0.01% 1,096,861
2014-03-06 2014-03-04 3.645 325,940 +8,669 0.01% 1,188,161
2014-03-05 2014-03-03 3.715 317,271 -53,746 0.01% 1,178,519
2014-02-28 2014-02-26 3.219 371,017 -1,733 0.01% 1,194,121
2014-02-24 2014-02-20 3.392 372,750 -1,734 0.01% 1,264,199
2014-02-19 2014-02-17 3.299 374,484 -6,935 0.01% 1,235,520
2014-02-17 2014-02-13 3.345 381,419 +8,669 0.01% 1,276,000
2014-02-07 2014-02-05 3.184 372,750 -17,338 0.01% 1,186,799
2014-02-06 2014-02-04 3.311 390,088 -10,402 0.01% 1,291,501
2014-02-05 2014-01-30 3.518 400,490 -1,734 0.01% 1,409,100
2014-01-29 2014-01-27 3.449 402,224 -43,343 0.01% 1,387,361
2014-01-28 2014-01-24 3.530 445,567 +8,669 0.01% 1,572,841
2014-01-24 2014-01-22 3.611 436,898 +26,006 0.01% 1,577,520
2014-01-23 2014-01-21 3.657 410,892 +8,668 0.01% 1,502,579
2014-01-22 2014-01-20 3.715 402,224 +121,361 0.01% 1,494,081
2014-01-15 2014-01-13 3.911 280,863 +45,077 0.01% 1,098,360
2014-01-14 2014-01-10 4.095 235,786 -50,278 0.01% 965,599
2014-01-13 2014-01-09 3.588 286,064 +6,935 0.01% 1,026,299
2014-01-10 2014-01-08 3.634 279,129 +17,337 0.01% 1,014,299
2014-01-09 2014-01-07 3.668 261,792 -17,337 0.01% 960,360
2014-01-08 2014-01-06 3.611 279,129 +17,337 0.01% 1,007,859
2014-01-07 2014-01-03 3.599 261,792 +29,473 0.01% 942,240
2014-01-06 2014-01-02 3.645 232,319 +17,337 0.01% 846,881
2014-01-03 2013-12-31 3.795 214,982 +20,805 0.01% 815,922
2014-01-02 2013-12-27 3.588 194,177 +65,882 0.01% 696,640
2013-12-30 2013-12-24 3.691 128,295 +43,343 0.00% 473,598
2013-12-27 2013-12-20 3.507 84,952 -8,669 0.00% 297,919
2013-12-20 2013-12-18 3.392 93,621 +1,734 0.00% 317,520
2013-12-19 2013-12-17 3.553 91,887 -12,136 0.00% 326,479
2013-12-18 2013-12-16 3.484 104,023 +1,733 0.00% 362,399
2013-12-17 2013-12-13 3.472 102,290 -24,272 0.00% 355,181
2013-12-13 2013-12-11 3.195 126,562 +5,201 0.00% 404,421
2013-12-12 2013-12-10 3.115 121,361 +10,403 0.00% 378,001
2013-12-11 2013-12-09 3.115 110,958 -3,468 0.00% 345,599
2013-12-06 2013-12-04 2.826 114,426 +3,468 0.00% 323,401
2013-12-05 2013-12-03 2.769 110,958 -69,349 0.00% 307,199
2013-12-02 2013-11-28 3.034 180,307 -26,006 0.01% 547,040
2013-11-28 2013-11-26 3.080 206,313 +8,669 0.01% 635,460
2013-11-27 2013-11-25 3.045 197,644 +52,011 0.01% 601,919
2013-11-26 2013-11-22 2.999 145,633 -95,354 0.00% 436,801
2013-11-25 2013-11-21 2.884 240,987 +20,804 0.01% 694,999
2013-11-22 2013-11-20 3.115 220,183 -8,668 0.01% 685,801
2013-11-21 2013-11-19 3.276 228,851 -86,686 0.01% 749,759
2013-11-20 2013-11-18 3.115 315,537 -24,273 0.01% 982,798
2013-11-19 2013-11-15 3.080 339,810 +17,338 0.01% 1,046,641
2013-11-18 2013-11-14 2.942 322,472 -1,734 0.01% 948,599
2013-11-15 2013-11-13 2.896 324,206 -17,337 0.01% 938,740
2013-11-12 2013-11-08 2.861 341,543 +17,337 0.01% 977,119
2013-11-11 2013-11-07 2.757 324,206 +17,337 0.01% 893,860
2013-11-08 2013-11-06 2.769 306,869 +52,012 0.01% 849,600
2013-11-05 2013-11-01 2.688 254,857 -169,905 0.01% 685,019
2013-10-21 2013-10-17 2.630 424,762 -86,686 0.01% 1,117,200
2013-10-16 2013-10-11 2.607 511,448 -8,669 0.02% 1,333,400
2013-10-09 2013-10-07 2.584 520,117 -78,017 0.02% 1,344,001
2013-10-08 2013-10-04 2.423 598,134 -17,337 0.02% 1,448,999
2013-10-07 2013-10-03 2.342 615,471 -8,669 0.02% 1,441,299
2013-10-04 2013-10-02 2.353 624,140 +8,669 0.02% 1,468,800
2013-10-03 2013-09-30 2.399 615,471 -69,349 0.02% 1,476,799
2013-09-30 2013-09-26 2.192 684,820 -6,935 0.02% 1,500,999
2013-09-17 2013-09-13 2.180 691,755 +6,935 0.02% 1,508,219
2013-07-15 2013-07-11 2.284 684,820 -3,468 0.02% 1,564,199
2013-06-20 2013-06-18 2.157 688,288 -13,870 0.02% 1,484,780
2013-06-19 2013-06-17 2.180 702,158 -78,017 0.02% 1,530,901
2013-06-18 2013-06-14 2.203 780,175 -29,473 0.02% 1,719,000
2013-06-14 2013-06-11 2.169 809,648 -102,290 0.03% 1,755,919
2013-06-10 2013-06-06 2.180 911,938 -86,686 0.03% 1,988,280
2013-06-04 2013-05-31 2.192 998,624 -12,136 0.03% 2,188,800
2013-06-03 2013-05-30 2.169 1,010,760 -13,870 0.03% 2,192,080
2013-05-31 2013-05-29 2.146 1,024,630 +41,609 0.03% 2,198,520
2013-05-30 2013-05-28 2.203 983,021 -8,668 0.03% 2,165,941
2013-04-08 2013-04-03 1.961 991,689 -6,935 0.03% 1,944,799
2013-04-05 2013-04-02 1.984 998,624 -1,734 0.03% 1,981,440
2013-03-06 2013-03-04 2.019 1,000,358 -8,668 0.03% 2,019,500
2013-03-04 2013-02-28 2.088 1,009,026 +116,159 0.03% 2,106,839
2013-03-01 2013-02-27 2.076 892,867 +8,669 0.03% 1,854,000
2013-02-28 2013-02-26 2.100 884,198 +166,437 0.03% 1,856,399
2013-02-27 2013-02-25 2.134 717,761 +17,337 0.02% 1,531,800
2013-02-26 2013-02-22 2.007 700,424 -6,935 0.02% 1,405,920
2013-02-25 2013-02-21 2.007 707,359 -5,201 0.02% 1,419,840
2013-02-22 2013-02-20 2.088 712,560 -5,201 0.02% 1,487,820
2013-02-21 2013-02-19 2.146 717,761 -22,539 0.02% 1,540,080
2013-02-19 2013-02-15 2.249 740,300 +5,202 0.02% 1,665,301
2013-02-05 2013-02-01 1.903 735,098 +24,272 0.02% 1,399,199
2013-02-04 2013-01-31 1.834 710,826 -17,337 0.02% 1,303,800
2013-02-01 2013-01-30 1.846 728,163 -8,669 0.02% 1,343,999
2013-01-31 2013-01-29 1.753 736,832 +8,669 0.02% 1,292,000
2013-01-28 2013-01-24 1.903 728,163 -6,935 0.02% 1,385,999
2013-01-25 2013-01-23 1.880 735,098 -46,811 0.02% 1,382,239
2013-01-24 2013-01-22 1.765 781,909 -116,159 0.02% 1,380,060
2013-01-23 2013-01-21 1.903 898,068 +182,041 0.03% 1,709,400
2013-01-17 2013-01-15 1.523 716,027 +5,201 0.02% 1,090,319
2013-01-10 2013-01-08 1.477 710,826 -48,544 0.02% 1,049,600
2013-01-09 2013-01-07 1.546 759,370 +48,544 0.02% 1,173,839
2012-09-25 2012-09-21 1.569 710,826 -43,343 0.03% 1,115,200
2012-09-21 2012-09-19 1.603 754,169 +6,935 0.03% 1,209,300
2012-09-18 2012-09-14 1.511 747,234 -8,669 0.03% 1,129,219
2012-09-17 2012-09-13 1.557 755,903 +8,669 0.03% 1,177,200
2012-09-13 2012-09-11 1.650 747,234 -50,278 0.03% 1,232,659
2012-09-12 2012-09-10 1.500 797,512 +58,946 0.03% 1,195,999
2012-07-20 2012-07-18 0.738 738,566 -26,006 0.03% 545,280
2012-07-17 2012-07-13 0.704 764,572 -17,337 0.03% 538,020
2012-07-16 2012-07-12 0.669 781,909 -131,763 0.03% 523,160
2012-07-11 2012-07-09 0.658 913,672 +1,734 0.04% 600,780
2012-06-29 2012-06-27 0.692 911,938 +173,372 0.04% 631,200
2012-06-27 2012-06-25 0.727 738,566 -124,828 0.03% 536,760
2012-06-26 2012-06-22 0.738 863,394 +124,828 0.03% 637,440
2012-06-19 2012-06-15 0.669 738,566 -17,337 0.03% 494,160
2012-06-15 2012-06-13 0.704 755,903 +17,337 0.03% 531,920
2012-04-17 2012-04-13 0.946 738,566 -8,668 0.03% 698,640
2012-03-19 2012-03-15 0.981 747,234 +8,668 0.03% 732,700
2012-02-09 2012-02-07 1.073 738,566 +43,343 0.03% 792,360
2011-06-10 2011-06-08 1.684 695,223 -17,337 0.03% 1,170,920
2011-06-03 2011-06-01 1.615 712,560 +17,337 0.03% 1,150,800
2011-04-28 2011-04-26 1.984 695,223 -60,680 0.03% 1,379,441
2011-04-27 2011-04-21 2.019 755,903 +17,337 0.04% 1,526,000
2011-04-26 2011-04-20 2.042 738,566 +27,740 0.03% 1,508,040
2011-04-20 2011-04-18 1.950 710,826 -1,734 0.03% 1,385,800
2011-04-13 2011-04-11 1.926 712,560 +17,337 0.03% 1,372,740
2010-12-21 2010-12-17 2.307 695,223 -26,006 0.04% 1,604,001
2010-12-17 2010-12-15 2.342 721,229 +8,669 0.04% 1,688,961
2010-12-06 2010-12-02 2.503 712,560 -8,669 0.04% 1,783,740
2010-12-02 2010-11-30 2.446 721,229 +8,669 0.04% 1,763,841
2010-11-26 2010-11-24 2.619 712,560 -13,870 0.04% 1,865,940
2010-11-17 2010-11-15 2.572 726,430 +8,669 0.04% 1,868,741
2010-11-15 2010-11-11 2.630 717,761 -6,935 0.04% 1,887,840
2010-11-11 2010-11-09 2.561 724,696 +8,669 0.04% 1,855,920
2010-11-08 2010-11-04 2.526 716,027 -17,338 0.04% 1,808,939
2010-11-05 2010-11-03 2.480 733,365 -17,337 0.04% 1,818,901
2010-10-28 2010-10-26 2.192 750,702 -12,136 0.04% 1,645,400
2010-10-22 2010-10-20 2.215 762,838 +10,402 0.04% 1,689,600
2010-10-20 2010-10-18 2.365 752,436 +315,538 0.04% 1,779,401
2010-10-08 2010-10-06 2.030 436,898 +156,035 0.02% 887,040
2010-10-04 2010-09-29 2.065 280,863 +17,337 0.01% 579,960
2010-09-20 2010-09-16 2.042 263,526 +86,686 0.01% 538,080
2010-06-28 2010-06-24 2.146 176,840 -19,071 0.01% 379,441
2010-06-25 2010-06-23 2.146 195,911 -17,337 0.01% 420,361
2010-06-23 2010-06-21 2.180 213,248 +17,337 0.01% 464,940
2010-06-10 2010-06-08 2.226 195,911 +19,071 0.01% 436,181
2010-05-25 2010-05-20 2.111 176,840 -86,686 0.01% 373,321
2010-05-07 2010-05-05 2.169 263,526 +69,349 0.01% 571,520
2010-05-05 2010-05-03 2.365 194,177 -10,402 0.01% 459,200
2010-04-28 2010-04-26 2.480 204,579 +10,402 0.01% 507,399
2010-04-19 2010-04-15 2.734 194,177 -8,669 0.01% 530,880
2010-04-16 2010-04-14 2.699 202,846 +8,669 0.01% 547,561
2010-04-15 2010-04-13 2.734 194,177 -17,337 0.01% 530,880
2010-04-09 2010-04-07 2.896 211,514 -190,710 0.01% 612,440
2010-04-01 2010-03-30 2.630 402,224 +17,338 0.02% 1,057,921
2010-03-31 2010-03-29 2.619 384,886 -26,006 0.02% 1,007,879
2010-03-24 2010-03-22 2.192 410,892 -17,337 0.02% 900,599
2010-03-23 2010-03-19 2.284 428,229 +17,337 0.02% 978,119
2010-01-28 2010-01-26 2.296 410,892 -19,071 0.02% 943,259
2010-01-22 2010-01-20 2.388 429,963 +1,734 0.02% 1,026,720
2010-01-21 2010-01-19 2.446 428,229 +15,603 0.02% 1,047,279
2010-01-19 2010-01-15 2.538 412,626 -1,734 0.02% 1,047,200
2010-01-13 2010-01-11 2.215 414,360 +29,474 0.02% 917,761
2010-01-07 2010-01-05 2.411 384,886 +216,715 0.02% 927,959
2009-12-22 2009-12-18 2.653 168,171 -13,870 0.01% 446,200
2009-12-17 2009-12-15 3.057 182,041 +17,337 0.01% 556,500
2009-12-16 2009-12-14 3.195 164,704 +43,343 0.01% 526,301
2009-12-15 2009-12-11 3.219 121,361 +57,213 0.01% 390,601
2009-12-11 2009-12-09 3.230 64,148 -26,006 0.00% 207,201
2009-12-10 2009-12-08 3.345 90,154 -8,668 0.00% 301,601
2009-12-07 2009-12-03 3.092 98,822 +26,006 0.01% 305,519
2009-12-02 2009-11-30 3.230 72,816 -17,338 0.00% 235,199
2009-11-30 2009-11-26 3.276 90,154 +17,338 0.00% 295,361
2009-11-27 2009-11-25 3.184 72,816 -8,669 0.00% 231,839
2009-11-25 2009-11-23 2.838 81,485 -8,669 0.00% 231,240
2009-11-20 2009-11-18 2.849 90,154 -17,337 0.00% 256,881
2009-11-19 2009-11-17 2.942 107,491 -17,337 0.01% 316,201
2009-11-18 2009-11-16 2.919 124,828 +17,337 0.01% 364,320
2009-11-16 2009-11-12 2.919 107,491 -8,668 0.01% 313,721
2009-11-12 2009-11-10 2.757 116,159 +17,337 0.01% 320,259
2009-11-11 2009-11-09 2.849 98,822 +17,337 0.01% 281,579
2009-11-10 2009-11-06 2.976 81,485 -102,290 0.00% 242,520
2009-11-09 2009-11-05 2.884 183,775 -10,402 0.01% 530,001
2009-11-06 2009-11-04 2.849 194,177 +8,669 0.01% 553,280
2009-11-04 2009-11-02 2.584 185,508 -8,669 0.01% 479,359
2009-11-03 2009-10-30 2.480 194,177 +60,680 0.01% 481,600
2009-10-30 2009-10-28 2.319 133,497 +20,805 0.01% 309,541
2009-10-14 2009-10-12 2.007 112,692 +13,870 0.01% 226,200
2009-09-24 2009-09-22 1.973 98,822 -187,242 0.01% 194,940
2009-09-23 2009-09-21 1.961 286,064 +169,905 0.01% 561,000
2009-09-18 2009-09-16 1.661 116,159 -8,669 0.01% 192,959
2009-09-10 2009-09-08 1.638 124,828 +8,669 0.01% 204,480
2009-08-31 2009-08-27 1.407 116,159 +43,343 0.01% 163,479
2009-08-26 2009-08-24 1.454 72,816 -20,805 0.01% 105,839
2009-08-25 2009-08-21 1.500 93,621 -13,870 0.01% 140,400
2009-08-24 2009-08-20 1.350 107,491 -34,674 0.01% 145,080
2009-08-06 2009-08-04 1.373 142,165 -173,372 0.01% 195,160
2009-08-05 2009-08-03 1.373 315,537 +8,668 0.02% 433,159
2009-08-03 2009-07-30 1.361 306,869 -43,343 0.02% 417,720
2009-07-28 2009-07-24 1.373 350,212 +39,876 0.02% 480,760
2009-07-27 2009-07-23 1.350 310,336 +79,751 0.02% 418,860
2009-07-24 2009-07-22 1.257 230,585 +17,337 0.02% 289,940
2009-07-23 2009-07-21 1.338 213,248 -17,337 0.02% 285,360
2009-07-22 2009-07-20 1.442 230,585 +1,734 0.02% 332,500
2009-07-06 2009-07-02 1.177 228,851 +60,680 0.02% 269,280
2009-07-03 2009-06-30 0.923 168,171 -60,680 0.01% 155,200
2009-06-26 2009-06-24 0.865 228,851 +26,005 0.02% 198,000
2009-06-25 2009-06-23 0.969 202,846 -8,668 0.01% 196,560
2009-06-24 2009-06-22 0.900 211,514 +17,337 0.01% 190,320
2009-06-23 2009-06-19 0.934 194,177 -26,006 0.01% 181,440
2009-06-22 2009-06-18 0.946 220,183 +34,675 0.02% 208,280
2009-06-19 2009-06-17 1.154 185,508 -45,077 0.01% 214,000
2009-06-18 2009-06-16 1.061 230,585 +149,100 0.02% 244,720
2009-06-17 2009-06-15 0.923 81,485 -36,408 0.01% 75,200
2009-06-16 2009-06-12 0.784 117,893 -32,941 0.01% 92,480
2009-06-15 2009-06-11 0.796 150,834 -52,012 0.01% 120,060
2009-06-12 2009-06-10 0.808 202,846 +65,882 0.01% 163,800
2009-06-11 2009-06-09 0.888 136,964 -104,023 0.01% 121,660
2009-06-10 2009-06-08 0.911 240,987 +29,473 0.02% 219,620
2009-06-09 2009-06-05 0.854 211,514 +107,491 0.01% 180,560
2009-06-01 2009-05-27 0.473 104,023 +26,005 0.01% 49,200
2009-04-20 2009-04-16 0.415 78,018 -78,017 0.01% 32,400
2009-04-01 2009-03-30 0.450 156,035 +78,017 0.01% 70,200
2008-07-04 2008-07-02 0.404 78,018 -93,621 0.01% 31,500
2008-06-16 2008-06-12 0.346 171,639 -22,538 0.01% 59,400
2008-06-10 2008-06-05 0.415 194,177 +1,734 0.01% 80,640
2008-06-06 2008-06-04 0.438 192,443 -1,734 0.01% 84,360
2008-06-03 2008-05-30 0.450 194,177 +43,343 0.01% 87,360
2008-05-22 2008-05-20 0.450 150,834 +93,621 0.01% 67,860
2008-05-21 2008-05-19 0.479 57,213 -65,881 0.00% 27,390
2008-04-30 2008-04-28 0.433 123,094 +1,733 0.01% 53,250
2008-04-14 2008-04-10 0.398 121,361 -22,538 0.01% 48,300
2008-04-11 2008-04-09 0.410 143,899 +109,225 0.01% 58,930
2008-03-04 2008-02-29 0.346 34,674 -26,006 0.00% 12,000
2008-02-28 2008-02-26 0.306 60,680 -27,740 0.00% 18,550
2008-02-22 2008-02-20 0.329 88,420 +27,740 0.01% 29,070
2008-01-15 2008-01-11 0.386 60,680 -36,408 0.00% 23,450
2008-01-08 2008-01-04 0.421 97,088 +20,804 0.01% 40,880
2008-01-07 2008-01-03 0.404 76,284 -19,071 0.01% 30,800
2008-01-04 2008-01-02 0.410 95,355 +15,604 0.01% 39,050
2008-01-03 2007-12-31 0.415 79,751 -27,740 0.01% 33,120
2007-12-20 2007-12-18 0.410 107,491 -13,870 0.01% 44,020
2007-12-19 2007-12-17 0.421 121,361 +39,876 0.01% 51,100
2007-12-18 2007-12-14 0.444 81,485 -133,497 0.01% 36,190
2007-12-14 2007-12-12 0.467 214,982 -121,360 0.02% 100,440
2007-12-13 2007-12-11 0.467 336,342 +133,496 0.03% 157,140
2007-12-11 2007-12-07 0.456 202,846 -618,938 0.02% 92,430
2007-12-10 2007-12-06 0.415 821,784 +180,307 0.07% 341,280
2007-12-07 2007-12-05 0.392 641,477 -693,489 0.05% 251,600
2007-12-06 2007-12-04 0.433 1,334,966 -800,980 0.11% 577,500
2007-12-05 2007-12-03 0.300 2,135,946 +478,507 0.18% 640,640
2007-12-04 2007-11-30 0.329 1,657,439 -806,181 0.14% 544,920
2007-12-03 2007-11-29 0.352 2,463,620 +239,254 0.21% 866,810
2007-06-26 2007-06-22 2,224,366 0.19%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top