History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-10-03 | 2025-09-30 | 0.059 | 2,026,666 | +0 | 0.02% | 119,573 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,026,666 | +0 | 0.02% | 119,573 |
| 2025-09-26 | 2025-09-24 | 0.058 | 2,026,666 | +0 | 0.02% | 117,547 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,026,666 | +0 | 0.02% | 119,573 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-09-22 | 2025-09-18 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-09-15 | 2025-09-11 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-09-12 | 2025-09-10 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-09-11 | 2025-09-09 | 0.062 | 2,026,666 | +0 | 0.02% | 125,653 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-09-09 | 2025-09-05 | 0.059 | 2,026,666 | +0 | 0.02% | 119,573 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,026,666 | +0 | 0.02% | 125,653 |
| 2025-09-02 | 2025-08-29 | 0.062 | 2,026,666 | +0 | 0.02% | 125,653 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,026,666 | +0 | 0.02% | 121,600 |
| 2025-08-29 | 2025-08-27 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-08-28 | 2025-08-26 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-08-27 | 2025-08-25 | 0.065 | 2,026,666 | +0 | 0.02% | 131,733 |
| 2025-08-26 | 2025-08-22 | 0.062 | 2,026,666 | +0 | 0.02% | 125,653 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-08-22 | 2025-08-20 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-08-21 | 2025-08-19 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-08-20 | 2025-08-18 | 0.061 | 2,026,666 | +0 | 0.02% | 123,627 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,026,666 | +0 | 0.02% | 125,653 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-08-13 | 2025-08-11 | 0.065 | 2,026,666 | +0 | 0.02% | 131,733 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,026,666 | +0 | 0.02% | 141,867 |
| 2025-08-08 | 2025-08-06 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,026,666 | +0 | 0.02% | 143,893 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,026,666 | +0 | 0.02% | 141,867 |
| 2025-08-05 | 2025-08-01 | 0.071 | 2,026,666 | +0 | 0.02% | 143,893 |
| 2025-08-04 | 2025-07-31 | 0.074 | 2,026,666 | +0 | 0.02% | 149,973 |
| 2025-08-01 | 2025-07-30 | 0.071 | 2,026,666 | +0 | 0.02% | 143,893 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,026,666 | +0 | 0.02% | 149,973 |
| 2025-07-30 | 2025-07-28 | 0.076 | 2,026,666 | +0 | 0.02% | 154,027 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,026,666 | +0 | 0.02% | 152,000 |
| 2025-07-28 | 2025-07-24 | 0.077 | 2,026,666 | +0 | 0.02% | 156,053 |
| 2025-07-25 | 2025-07-23 | 0.073 | 2,026,666 | +0 | 0.02% | 147,947 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,026,666 | +0 | 0.02% | 152,000 |
| 2025-07-23 | 2025-07-21 | 0.075 | 2,026,666 | +0 | 0.02% | 152,000 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,026,666 | +0 | 0.02% | 149,973 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,026,666 | +0 | 0.02% | 160,107 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,026,666 | +0 | 0.02% | 160,107 |
| 2025-07-17 | 2025-07-15 | 0.082 | 2,026,666 | +0 | 0.02% | 166,187 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,026,666 | +0 | 0.02% | 158,080 |
| 2025-07-15 | 2025-07-11 | 0.065 | 2,026,666 | +0 | 0.02% | 131,733 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,026,666 | +0 | 0.02% | 141,867 |
| 2025-07-11 | 2025-07-09 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,026,666 | +0 | 0.02% | 125,653 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-07-08 | 2025-07-04 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-07-03 | 2025-06-30 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-07-02 | 2025-06-27 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-06-30 | 2025-06-26 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-06-27 | 2025-06-25 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-06-24 | 2025-06-20 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-06-23 | 2025-06-19 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,026,666 | +0 | 0.02% | 139,840 |
| 2025-06-19 | 2025-06-17 | 0.072 | 2,026,666 | +0 | 0.02% | 145,920 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,026,666 | +0 | 0.02% | 141,867 |
| 2025-06-17 | 2025-06-13 | 0.073 | 2,026,666 | +0 | 0.02% | 147,947 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,026,666 | +0 | 0.02% | 141,867 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,026,666 | +0 | 0.02% | 141,867 |
| 2025-06-12 | 2025-06-10 | 0.069 | 2,026,666 | +0 | 0.02% | 139,840 |
| 2025-06-11 | 2025-06-09 | 0.071 | 2,026,666 | +0 | 0.02% | 143,893 |
| 2025-06-10 | 2025-06-06 | 0.071 | 2,026,666 | +0 | 0.02% | 143,893 |
| 2025-06-09 | 2025-06-05 | 0.071 | 2,026,666 | +0 | 0.02% | 143,893 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,026,666 | +0 | 0.02% | 145,920 |
| 2025-06-05 | 2025-06-03 | 0.072 | 2,026,666 | +0 | 0.02% | 145,920 |
| 2025-06-04 | 2025-06-02 | 0.074 | 2,026,666 | +0 | 0.02% | 149,973 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,026,666 | +0 | 0.02% | 152,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,026,666 | +0 | 0.02% | 156,053 |
| 2025-05-30 | 2025-05-28 | 0.074 | 2,026,666 | +0 | 0.02% | 149,973 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,026,666 | +0 | 0.02% | 160,107 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-05-23 | 2025-05-21 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-05-21 | 2025-05-19 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-05-20 | 2025-05-16 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-05-19 | 2025-05-15 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-05-15 | 2025-05-13 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-05-14 | 2025-05-12 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-05-13 | 2025-05-09 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-05-12 | 2025-05-08 | 0.069 | 2,026,666 | +0 | 0.02% | 139,840 |
| 2025-05-09 | 2025-05-07 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-05-08 | 2025-05-06 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-05-07 | 2025-05-02 | 0.069 | 2,026,666 | +0 | 0.02% | 139,840 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,026,666 | +0 | 0.02% | 139,840 |
| 2025-05-02 | 2025-04-29 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,026,666 | +0 | 0.02% | 135,787 |
| 2025-04-29 | 2025-04-25 | 0.071 | 2,026,666 | +0 | 0.02% | 143,893 |
| 2025-04-28 | 2025-04-24 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-04-25 | 2025-04-23 | 0.068 | 2,026,666 | +0 | 0.02% | 137,813 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,026,666 | +0 | 0.02% | 129,707 |
| 2025-04-23 | 2025-04-17 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-22 | 2025-04-16 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-17 | 2025-04-15 | 0.065 | 2,026,666 | +0 | 0.02% | 131,733 |
| 2025-04-16 | 2025-04-14 | 0.063 | 2,026,666 | +0 | 0.02% | 127,680 |
| 2025-04-15 | 2025-04-11 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-14 | 2025-04-10 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-11 | 2025-04-09 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-10 | 2025-04-08 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-09 | 2025-04-07 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-08 | 2025-04-03 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-07 | 2025-04-02 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-03 | 2025-04-01 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-02 | 2025-03-31 | 0.066 | 2,026,666 | +0 | 0.02% | 133,760 |
| 2025-04-01 | 2025-03-28 | 0.076 | 2,026,666 | +0 | 0.02% | 154,027 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,026,666 | +0 | 0.02% | 156,053 |
| 2025-03-28 | 2025-03-26 | 0.077 | 2,026,666 | +0 | 0.02% | 156,053 |
| 2025-03-27 | 2025-03-25 | 0.078 | 2,026,666 | +0 | 0.02% | 158,080 |
| 2025-03-26 | 2025-03-24 | 0.078 | 2,026,666 | +0 | 0.02% | 158,080 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,026,666 | +0 | 0.02% | 158,080 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-03-21 | 2025-03-19 | 0.081 | 2,026,666 | +0 | 0.02% | 164,160 |
| 2025-03-20 | 2025-03-18 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-03-19 | 2025-03-17 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,026,666 | +0 | 0.02% | 156,053 |
| 2025-03-17 | 2025-03-13 | 0.077 | 2,026,666 | +0 | 0.02% | 156,053 |
| 2025-03-14 | 2025-03-12 | 0.079 | 2,026,666 | +0 | 0.02% | 160,107 |
| 2025-03-13 | 2025-03-11 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-03-12 | 2025-03-10 | 0.078 | 2,026,666 | +0 | 0.02% | 158,080 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-03-10 | 2025-03-06 | 0.084 | 2,026,666 | +0 | 0.02% | 170,240 |
| 2025-03-07 | 2025-03-05 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,026,666 | +0 | 0.02% | 166,187 |
| 2025-03-04 | 2025-02-28 | 0.084 | 2,026,666 | +0 | 0.02% | 170,240 |
| 2025-03-03 | 2025-02-27 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-02-28 | 2025-02-26 | 0.079 | 2,026,666 | +0 | 0.02% | 160,107 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-02-26 | 2025-02-24 | 0.082 | 2,026,666 | +0 | 0.02% | 166,187 |
| 2025-02-25 | 2025-02-21 | 0.083 | 2,026,666 | +0 | 0.02% | 168,213 |
| 2025-02-24 | 2025-02-20 | 0.082 | 2,026,666 | +0 | 0.02% | 166,187 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,026,666 | +0 | 0.02% | 172,267 |
| 2025-02-20 | 2025-02-18 | 0.086 | 2,026,666 | +0 | 0.02% | 174,293 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,026,666 | +0 | 0.02% | 170,240 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,026,666 | +0 | 0.02% | 176,320 |
| 2025-02-17 | 2025-02-13 | 0.082 | 2,026,666 | +0 | 0.02% | 166,187 |
| 2025-02-14 | 2025-02-12 | 0.082 | 2,026,666 | +0 | 0.02% | 166,187 |
| 2025-02-13 | 2025-02-11 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-02-12 | 2025-02-10 | 0.081 | 2,026,666 | +0 | 0.02% | 164,160 |
| 2025-02-11 | 2025-02-07 | 0.081 | 2,026,666 | +0 | 0.02% | 164,160 |
| 2025-02-10 | 2025-02-06 | 0.081 | 2,026,666 | +0 | 0.02% | 164,160 |
| 2025-02-07 | 2025-02-05 | 0.081 | 2,026,666 | +0 | 0.02% | 164,160 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,026,666 | +0 | 0.02% | 170,240 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,026,666 | +0 | 0.02% | 168,213 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,026,666 | +0 | 0.02% | 180,373 |
| 2025-02-03 | 2025-01-24 | 0.087 | 2,026,666 | +0 | 0.02% | 176,320 |
| 2025-01-27 | 2025-01-23 | 0.086 | 2,026,666 | +0 | 0.02% | 174,293 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,026,666 | +0 | 0.02% | 176,320 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,026,666 | +0 | 0.02% | 206,720 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,026,666 | +0 | 0.02% | 182,400 |
| 2025-01-21 | 2025-01-17 | 0.087 | 2,026,666 | +0 | 0.02% | 176,320 |
| 2025-01-20 | 2025-01-16 | 0.089 | 2,026,666 | +0 | 0.02% | 180,373 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,026,666 | +0 | 0.02% | 172,267 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2,026,666 | +0 | 0.02% | 162,133 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,026,666 | +0 | 0.02% | 154,027 |
| 2025-01-14 | 2025-01-10 | 0.074 | 2,026,666 | +0 | 0.02% | 149,973 |
| 2025-01-13 | 2025-01-09 | 0.081 | 2,026,666 | +0 | 0.02% | 164,160 |
| 2025-01-10 | 2025-01-08 | 0.086 | 2,026,666 | +0 | 0.02% | 174,293 |
| 2025-01-09 | 2025-01-07 | 0.088 | 2,026,666 | +0 | 0.02% | 178,347 |
| 2025-01-08 | 2025-01-06 | 0.087 | 2,026,666 | +0 | 0.02% | 176,320 |
| 2025-01-07 | 2025-01-03 | 0.089 | 2,026,666 | +0 | 0.02% | 180,373 |
| 2025-01-06 | 2025-01-02 | 0.088 | 2,026,666 | +0 | 0.02% | 178,347 |
| 2025-01-03 | 2024-12-31 | 0.091 | 2,026,666 | +0 | 0.02% | 184,427 |
| 2025-01-02 | 2024-12-27 | 0.094 | 2,026,666 | +0 | 0.02% | 190,507 |
| 2024-12-30 | 2024-12-24 | 0.093 | 2,026,666 | +0 | 0.02% | 188,480 |
| 2024-12-27 | 2024-12-20 | 0.097 | 2,026,666 | +0 | 0.02% | 196,587 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,026,666 | +0 | 0.02% | 202,667 |
| 2024-12-20 | 2024-12-18 | 0.103 | 2,026,666 | +0 | 0.02% | 208,747 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,026,666 | +0 | 0.02% | 204,693 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,026,666 | +0 | 0.02% | 212,800 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,026,666 | +0 | 0.02% | 212,800 |
| 2024-12-16 | 2024-12-12 | 0.099 | 2,026,666 | +0 | 0.02% | 200,640 |
| 2024-12-13 | 2024-12-11 | 0.100 | 2,026,666 | +0 | 0.02% | 202,667 |
| 2024-12-12 | 2024-12-10 | 0.104 | 2,026,666 | +0 | 0.02% | 210,773 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,026,666 | +0 | 0.02% | 212,800 |
| 2024-12-10 | 2024-12-06 | 0.095 | 2,026,666 | +0 | 0.02% | 192,533 |
| 2024-12-09 | 2024-12-05 | 0.092 | 2,026,666 | +0 | 0.02% | 186,453 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,026,666 | +0 | 0.02% | 202,667 |
| 2024-12-05 | 2024-12-03 | 0.104 | 2,026,666 | +0 | 0.02% | 210,773 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,026,666 | +0 | 0.02% | 218,880 |
| 2024-12-03 | 2024-11-29 | 0.103 | 2,026,666 | +0 | 0.02% | 208,747 |
| 2024-12-02 | 2024-11-28 | 0.103 | 2,026,666 | +0 | 0.02% | 208,747 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,026,666 | +0 | 0.02% | 210,773 |
| 2024-11-28 | 2024-11-26 | 0.103 | 2,026,666 | +0 | 0.02% | 208,747 |
| 2024-11-27 | 2024-11-25 | 0.111 | 2,026,666 | +0 | 0.02% | 224,960 |
| 2024-11-26 | 2024-11-22 | 0.111 | 2,026,666 | +0 | 0.02% | 224,960 |
| 2024-11-25 | 2024-11-21 | 0.113 | 2,026,666 | +0 | 0.02% | 229,013 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,026,666 | +0 | 0.02% | 237,120 |
| 2024-11-21 | 2024-11-19 | 0.118 | 2,026,666 | +0 | 0.02% | 239,147 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,026,666 | +0 | 0.02% | 243,200 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,026,666 | +0 | 0.02% | 239,147 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,026,666 | +0 | 0.02% | 263,467 |
| 2024-11-15 | 2024-11-13 | 0.133 | 2,026,666 | +0 | 0.02% | 269,547 |
| 2024-11-14 | 2024-11-12 | 0.127 | 2,026,666 | +0 | 0.02% | 257,387 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,026,666 | +0 | 0.02% | 261,440 |
| 2024-11-12 | 2024-11-08 | 0.139 | 2,026,666 | +0 | 0.02% | 281,707 |
| 2024-11-11 | 2024-11-07 | 0.147 | 2,026,666 | +0 | 0.02% | 297,920 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,026,666 | +0 | 0.02% | 267,520 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,026,666 | +0 | 0.02% | 253,333 |
| 2024-11-06 | 2024-11-04 | 0.116 | 2,026,666 | +0 | 0.02% | 235,093 |
| 2024-11-05 | 2024-11-01 | 0.117 | 2,026,666 | +0 | 0.02% | 237,120 |
| 2024-11-04 | 2024-10-31 | 0.117 | 2,026,666 | +0 | 0.02% | 237,120 |
| 2024-11-01 | 2024-10-30 | 0.117 | 2,026,666 | +0 | 0.02% | 237,120 |
| 2024-10-31 | 2024-10-29 | 0.115 | 2,026,666 | +0 | 0.02% | 233,067 |
| 2024-10-30 | 2024-10-28 | 0.115 | 2,026,666 | +0 | 0.03% | 233,067 |
| 2024-10-29 | 2024-10-25 | 0.112 | 2,026,666 | +0 | 0.03% | 226,987 |
| 2024-10-28 | 2024-10-24 | 0.115 | 2,026,666 | +0 | 0.03% | 233,067 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,026,666 | +0 | 0.03% | 243,200 |
| 2024-10-24 | 2024-10-22 | 0.118 | 2,026,666 | +0 | 0.03% | 239,147 |
| 2024-10-23 | 2024-10-21 | 0.118 | 2,026,666 | +0 | 0.03% | 239,147 |
| 2024-10-22 | 2024-10-18 | 0.117 | 2,026,666 | -30,000 | 0.03% | 237,120 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,056,666 | +30,000 | 0.03% | 228,290 |
| 2024-06-18 | 2024-06-14 | 0.173 | 2,026,666 | -50,000 | 0.03% | 350,613 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,076,666 | +50,000 | 0.03% | 394,567 |
| 2024-06-06 | 2024-06-04 | 0.209 | 2,026,666 | -50,000 | 0.03% | 423,573 |
| 2024-06-04 | 2024-05-31 | 0.195 | 2,076,666 | +50,000 | 0.03% | 404,950 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,026,666 | -3,714,000 | 0.03% | 407,360 |
| 2024-05-31 | 2024-05-29 | 0.219 | 5,740,666 | -5,000,000 | 0.08% | 1,257,206 |
| 2024-05-30 | 2024-05-28 | 0.224 | 10,740,666 | -4,500,000 | 0.15% | 2,405,909 |
| 2024-05-29 | 2024-05-27 | 0.237 | 15,240,666 | -3,500,000 | 0.21% | 3,612,038 |
| 2024-04-19 | 2024-04-17 | 0.117 | 18,740,666 | -40,000 | 0.26% | 2,192,658 |
| 2024-04-08 | 2024-04-03 | 0.119 | 18,780,666 | +40,000 | 0.26% | 2,234,899 |
| 2024-04-02 | 2024-03-27 | 0.147 | 18,740,666 | -16,850,000 | 0.26% | 2,754,878 |
| 2024-03-26 | 2024-03-22 | 0.170 | 35,590,666 | -1,606,000 | 0.49% | 6,050,413 |
| 2024-03-11 | 2024-03-07 | 0.213 | 37,196,666 | -1,098,000 | 0.51% | 7,922,890 |
| 2024-02-16 | 2024-02-14 | 0.218 | 38,294,666 | -584,000 | 0.53% | 8,348,237 |
| 2024-02-06 | 2024-02-02 | 0.225 | 38,878,666 | -30,000 | 0.54% | 8,747,700 |
| 2024-02-02 | 2024-01-31 | 0.248 | 38,908,666 | +30,000 | 0.54% | 9,649,349 |
| 2024-02-01 | 2024-01-30 | 0.255 | 38,878,666 | -44,000 | 0.54% | 9,914,060 |
| 2024-01-31 | 2024-01-29 | 0.250 | 38,922,666 | -30,000 | 0.54% | 9,730,666 |
| 2024-01-30 | 2024-01-26 | 0.232 | 38,952,666 | +30,000 | 0.54% | 9,037,019 |
| 2024-01-23 | 2024-01-19 | 0.242 | 38,922,666 | -44,000 | 0.54% | 9,419,285 |
| 2024-01-22 | 2024-01-18 | 0.217 | 38,966,666 | -30,000 | 0.54% | 8,455,767 |
| 2024-01-19 | 2024-01-17 | 0.209 | 38,996,666 | +30,000 | 0.54% | 8,150,303 |
| 2024-01-12 | 2024-01-10 | 0.219 | 38,966,666 | -36,000 | 0.54% | 8,533,700 |
| 2024-01-10 | 2024-01-08 | 0.213 | 39,002,666 | -4,000 | 0.54% | 8,307,568 |
| 2024-01-09 | 2024-01-05 | 0.208 | 39,006,666 | +40,000 | 0.54% | 8,113,387 |
| 2024-01-04 | 2024-01-02 | 0.206 | 38,966,666 | -1,646,000 | 0.54% | 8,027,133 |
| 2023-12-22 | 2023-12-20 | 0.219 | 40,612,666 | -3,704,000 | 0.56% | 8,894,174 |
| 2023-12-21 | 2023-12-19 | 0.231 | 44,316,666 | -30,000 | 0.61% | 10,237,150 |
| 2023-12-15 | 2023-12-13 | 0.217 | 44,346,666 | +30,000 | 0.61% | 9,623,227 |
| 2023-12-07 | 2023-12-05 | 0.216 | 44,316,666 | -3,358,000 | 0.61% | 9,572,400 |
| 2023-12-05 | 2023-12-01 | 0.285 | 47,674,666 | -4,754,000 | 0.66% | 13,587,280 |
| 2023-11-01 | 2023-10-30 | 0.435 | 52,428,666 | -14,000 | 0.73% | 22,806,470 |
| 2023-10-31 | 2023-10-27 | 0.460 | 52,442,666 | +14,000 | 0.73% | 24,123,626 |
| 2023-10-09 | 2023-10-05 | 0.610 | 52,428,666 | -68,000 | 0.73% | 31,981,486 |
| 2023-09-26 | 2023-09-22 | 0.405 | 52,496,666 | -300,000 | 0.73% | 21,261,150 |
| 2023-09-25 | 2023-09-21 | 0.350 | 52,796,666 | -4,316,000 | 0.73% | 18,478,833 |
| 2023-09-22 | 2023-09-20 | 0.400 | 57,112,666 | -834,000 | 0.79% | 22,845,066 |
| 2023-08-23 | 2023-08-21 | 0.465 | 57,946,666 | -1,090,000 | 0.80% | 26,945,200 |
| 2023-08-21 | 2023-08-17 | 0.520 | 59,036,666 | -2,600,000 | 0.82% | 30,699,066 |
| 2023-08-11 | 2023-08-09 | 0.610 | 61,636,666 | -1,750,000 | 0.85% | 37,598,366 |
| 2023-08-10 | 2023-08-08 | 0.600 | 63,386,666 | -628,000 | 0.88% | 38,032,000 |
| 2023-07-28 | 2023-07-26 | 0.660 | 64,014,666 | -1,006,000 | 0.89% | 42,249,680 |
| 2023-07-27 | 2023-07-25 | 0.660 | 65,020,666 | -50,000 | 0.90% | 42,913,640 |
| 2023-07-26 | 2023-07-24 | 0.660 | 65,070,666 | -74,000 | 0.90% | 42,946,640 |
| 2023-07-25 | 2023-07-21 | 0.650 | 65,144,666 | -100,000 | 0.90% | 42,344,033 |
| 2023-06-06 | 2023-06-02 | 0.660 | 65,244,666 | -354,000 | 0.90% | 43,061,480 |
| 2023-06-05 | 2023-06-01 | 0.650 | 65,598,666 | -740,000 | 0.91% | 42,639,133 |
| 2023-06-01 | 2023-05-30 | 0.680 | 66,338,666 | -270,000 | 0.92% | 45,110,293 |
| 2023-05-16 | 2023-05-12 | 0.710 | 66,608,666 | -60,000 | 0.92% | 47,292,153 |
| 2022-11-29 | 2022-11-25 | 0.670 | 66,668,666 | -160,000 | 0.92% | 44,668,006 |
| 2022-11-08 | 2022-11-04 | 0.670 | 66,828,666 | -208,000 | 0.92% | 44,775,206 |
| 2022-11-07 | 2022-11-03 | 0.640 | 67,036,666 | -250,000 | 0.93% | 42,903,466 |
| 2022-11-04 | 2022-11-02 | 0.640 | 67,286,666 | -410,000 | 0.93% | 43,063,466 |
| 2022-11-03 | 2022-11-01 | 0.610 | 67,696,666 | -150,000 | 0.94% | 41,294,966 |
| 2022-10-20 | 2022-10-18 | 0.820 | 67,846,666 | +500,000 | 0.94% | 55,634,266 |
| 2022-09-27 | 2022-09-23 | 0.980 | 67,346,666 | -550,000 | 0.93% | 65,999,733 |
| 2022-09-26 | 2022-09-22 | 0.940 | 67,896,666 | +588,000 | 0.94% | 63,822,866 |
| 2022-09-23 | 2022-09-21 | 0.940 | 67,308,666 | +1,128,000 | 0.93% | 63,270,146 |
| 2022-09-22 | 2022-09-20 | 0.960 | 66,180,666 | +290,000 | 0.92% | 63,533,439 |
| 2022-09-21 | 2022-09-19 | 0.970 | 65,890,666 | +386,000 | 0.91% | 63,913,946 |
| 2022-09-20 | 2022-09-16 | 0.970 | 65,504,666 | +2,640,000 | 0.91% | 63,539,526 |
| 2022-09-16 | 2022-09-14 | 0.990 | 62,864,666 | +60,838,000 | 0.87% | 62,236,019 |
| 2021-06-17 | 2021-06-15 | 2.006 | 2,026,666 | +107,231 | 0.03% | 4,065,786 |
| 2021-05-31 | 2021-05-27 | 2.872 | 1,919,435 | -94,709 | 0.03% | 5,512,532 |
| 2021-05-25 | 2021-05-21 | 2.745 | 2,014,144 | -94,709 | 0.03% | 5,529,332 |
| 2021-05-21 | 2021-05-18 | 2.566 | 2,108,853 | -94,709 | 0.03% | 5,410,798 |
| 2021-04-20 | 2021-04-16 | 2.407 | 2,203,562 | +9,471 | 0.03% | 5,304,799 |
| 2021-04-13 | 2021-04-09 | 2.418 | 2,194,091 | -142,064 | 0.03% | 5,305,165 |
| 2021-04-12 | 2021-04-08 | 2.376 | 2,336,155 | -284,127 | 0.03% | 5,550,000 |
| 2021-04-09 | 2021-04-07 | 2.312 | 2,620,282 | -306,857 | 0.04% | 6,059,000 |
| 2021-04-01 | 2021-03-30 | 2.333 | 2,927,139 | -90,920 | 0.04% | 6,830,373 |
| 2021-03-01 | 2021-02-25 | 1.827 | 3,018,059 | -3,789 | 0.04% | 5,512,932 |
| 2020-05-13 | 2020-05-11 | 1.130 | 3,021,848 | -113,650 | 0.04% | 3,414,013 |
| 2020-04-28 | 2020-04-24 | 1.140 | 3,135,498 | +113,650 | 0.05% | 3,575,519 |
| 2020-03-23 | 2020-03-19 | 1.056 | 3,021,848 | +94,709 | 0.04% | 3,190,666 |
| 2020-03-17 | 2020-03-13 | 1.077 | 2,927,139 | +94,709 | 0.04% | 3,152,480 |
| 2020-01-22 | 2020-01-20 | 1.214 | 2,832,430 | -789,873 | 0.04% | 3,439,266 |
| 2020-01-16 | 2020-01-14 | 1.140 | 3,622,303 | -153,428 | 0.05% | 4,130,640 |
| 2020-01-14 | 2020-01-10 | 1.172 | 3,775,731 | -47,355 | 0.06% | 4,425,199 |
| 2019-12-03 | 2019-11-29 | 1.130 | 3,823,086 | -47,354 | 0.06% | 4,319,233 |
| 2019-09-17 | 2019-09-13 | 1.204 | 3,870,440 | +1,038,010 | 0.06% | 4,658,799 |
| 2018-03-23 | 2018-03-21 | 1.837 | 2,832,430 | -189,418 | 0.05% | 5,203,759 |
| 2018-03-21 | 2018-03-19 | 1.879 | 3,021,848 | -568,254 | 0.05% | 5,679,386 |
| 2018-03-20 | 2018-03-16 | 1.742 | 3,590,102 | -189,418 | 0.06% | 6,254,599 |
| 2017-07-12 | 2017-07-10 | 1.003 | 3,779,520 | -94,709 | 0.06% | 3,791,133 |
| 2017-07-11 | 2017-07-07 | 0.971 | 3,874,229 | +94,709 | 0.06% | 3,763,413 |
| 2017-07-10 | 2017-07-06 | 0.897 | 3,779,520 | +284,127 | 0.06% | 3,392,066 |
| 2017-05-15 | 2017-05-11 | 1.193 | 3,495,393 | -189,418 | 0.06% | 4,170,453 |
| 2017-05-10 | 2017-05-08 | 1.183 | 3,684,811 | +28,413 | 0.06% | 4,357,546 |
| 2017-05-09 | 2017-05-05 | 1.140 | 3,656,398 | -198,889 | 0.06% | 4,169,519 |
| 2017-05-08 | 2017-05-04 | 1.161 | 3,855,287 | -189,418 | 0.06% | 4,477,733 |
| 2017-05-05 | 2017-05-02 | 1.183 | 4,044,705 | +56,826 | 0.07% | 4,783,146 |
| 2017-05-04 | 2017-04-28 | 1.161 | 3,987,879 | +378,836 | 0.07% | 4,631,732 |
| 2017-05-02 | 2017-04-27 | 1.140 | 3,609,043 | -28,413 | 0.06% | 4,115,519 |
| 2017-04-24 | 2017-04-20 | 1.077 | 3,637,456 | +142,063 | 0.06% | 3,917,479 |
| 2017-04-13 | 2017-04-11 | 1.003 | 3,495,393 | -189,418 | 0.06% | 3,506,133 |
| 2017-04-12 | 2017-04-10 | 0.961 | 3,684,811 | +51,143 | 0.06% | 3,540,506 |
| 2017-04-03 | 2017-03-30 | 0.866 | 3,633,668 | +43,566 | 0.06% | 3,146,066 |
| 2017-03-31 | 2017-03-29 | 0.845 | 3,590,102 | -94,709 | 0.06% | 3,032,533 |
| 2017-03-28 | 2017-03-24 | 0.792 | 3,684,811 | -18,941 | 0.06% | 2,918,000 |
| 2017-03-24 | 2017-03-22 | 0.802 | 3,703,752 | -18,942 | 0.06% | 2,972,106 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,722,694 | -483,016 | 0.06% | 2,947,999 |
| 2017-03-22 | 2017-03-20 | 0.739 | 4,205,710 | -236,773 | 0.07% | 3,108,466 |
| 2017-03-17 | 2017-03-15 | 0.707 | 4,442,483 | -568,254 | 0.07% | 3,142,746 |
| 2017-03-13 | 2017-03-09 | 0.729 | 5,010,737 | -1,041,799 | 0.08% | 3,650,560 |
| 2017-03-03 | 2017-03-01 | 0.739 | 6,052,536 | -37,883 | 0.10% | 4,473,467 |
| 2017-01-18 | 2017-01-16 | 0.771 | 6,090,419 | -94,709 | 0.10% | 4,694,386 |
| 2017-01-17 | 2017-01-13 | 0.771 | 6,185,128 | +189,418 | 0.10% | 4,767,386 |
| 2017-01-06 | 2017-01-04 | 0.792 | 5,995,710 | -47,355 | 0.10% | 4,747,999 |
| 2016-12-30 | 2016-12-28 | 0.750 | 6,043,065 | -94,709 | 0.10% | 4,530,273 |
| 2016-12-23 | 2016-12-21 | 0.792 | 6,137,774 | -18,941 | 0.10% | 4,860,500 |
| 2016-12-21 | 2016-12-19 | 0.802 | 6,156,715 | +378,836 | 0.10% | 4,940,506 |
| 2016-12-20 | 2016-12-16 | 0.834 | 5,777,879 | +246,243 | 0.09% | 4,819,526 |
| 2016-12-19 | 2016-12-15 | 0.855 | 5,531,636 | +782,296 | 0.09% | 4,730,939 |
| 2016-12-16 | 2016-12-14 | 0.834 | 4,749,340 | -1,079,682 | 0.08% | 3,961,586 |
| 2016-12-15 | 2016-12-13 | 0.802 | 5,829,022 | +1,136,508 | 0.10% | 4,677,546 |
| 2016-12-14 | 2016-12-12 | 0.813 | 4,692,514 | +56,825 | 0.08% | 3,815,093 |
| 2016-12-13 | 2016-12-09 | 0.834 | 4,635,689 | +3,788 | 0.08% | 3,866,786 |
| 2016-12-12 | 2016-12-08 | 1.045 | 4,631,901 | -94,709 | 0.08% | 4,841,760 |
| 2016-12-09 | 2016-12-07 | 1.214 | 4,726,610 | +2,389,192 | 0.08% | 5,739,266 |
| 2016-11-29 | 2016-11-25 | 1.077 | 2,337,418 | -94,709 | 0.05% | 2,517,360 |
| 2016-11-28 | 2016-11-24 | 0.982 | 2,432,127 | +94,709 | 0.05% | 2,388,240 |
| 2016-11-03 | 2016-11-01 | 1.361 | 2,337,418 | +198,004 | 0.05% | 3,181,770 |
| 2016-04-25 | 2016-04-21 | 1.592 | 2,139,414 | +1,078,376 | 0.05% | 3,405,841 |
| 2015-07-10 | 2015-07-08 | 1.765 | 1,061,038 | +86,686 | 0.03% | 1,872,720 |
| 2015-07-08 | 2015-07-06 | 1.846 | 974,352 | -3,467 | 0.02% | 1,798,400 |
| 2015-06-26 | 2015-06-24 | 2.030 | 977,819 | -26,006 | 0.02% | 1,985,279 |
| 2015-06-23 | 2015-06-19 | 1.984 | 1,003,825 | +3,467 | 0.02% | 1,991,759 |
| 2015-05-07 | 2015-05-05 | 1.892 | 1,000,358 | +26,006 | 0.02% | 1,892,560 |
| 2015-04-15 | 2015-04-13 | 1.857 | 974,352 | +43,343 | 0.02% | 1,809,640 |
| 2015-01-23 | 2015-01-21 | 1.996 | 931,009 | +3,467 | 0.02% | 1,858,020 |
| 2015-01-12 | 2015-01-08 | 2.192 | 927,542 | +3,468 | 0.02% | 2,033,001 |
| 2014-05-09 | 2014-05-07 | 2.757 | 924,074 | +476,774 | 0.03% | 2,547,740 |
| 2014-05-02 | 2014-04-29 | 3.011 | 447,300 | +86,686 | 0.01% | 1,346,759 |
| 2014-03-17 | 2014-03-13 | 3.403 | 360,614 | +43,343 | 0.01% | 1,227,199 |
| 2014-03-03 | 2014-02-27 | 3.230 | 317,271 | +43,343 | 0.01% | 1,024,799 |
| 2014-02-06 | 2014-02-04 | 3.311 | 273,928 | +86,686 | 0.01% | 906,919 |
| 2014-01-15 | 2014-01-13 | 3.911 | 187,242 | -225,384 | 0.01% | 732,240 |
| 2013-11-21 | 2013-11-19 | 3.276 | 412,626 | -43,343 | 0.01% | 1,351,840 |
| 2013-09-13 | 2013-09-11 | 2.030 | 455,969 | +26,006 | 0.01% | 925,760 |
| 2013-09-11 | 2013-09-09 | 2.019 | 429,963 | +43,343 | 0.01% | 868,000 |
| 2013-09-09 | 2013-09-05 | 2.042 | 386,620 | +43,343 | 0.01% | 789,420 |
| 2013-08-06 | 2013-08-02 | 2.076 | 343,277 | +43,343 | 0.01% | 712,800 |
| 2013-03-05 | 2013-03-01 | 2.100 | 299,934 | -86,686 | 0.01% | 629,720 |
| 2013-02-26 | 2013-02-22 | 2.007 | 386,620 | -29,473 | 0.01% | 776,040 |
| 2013-02-18 | 2013-02-14 | 2.076 | 416,093 | +27,739 | 0.01% | 863,999 |
| 2013-02-04 | 2013-01-31 | 1.834 | 388,354 | -26,006 | 0.01% | 712,320 |
| 2013-01-30 | 2013-01-28 | 1.846 | 414,360 | -17,337 | 0.01% | 764,801 |
| 2013-01-29 | 2013-01-25 | 1.869 | 431,697 | +1,734 | 0.01% | 806,760 |
| 2013-01-24 | 2013-01-22 | 1.765 | 429,963 | +26,006 | 0.01% | 758,880 |
| 2013-01-23 | 2013-01-21 | 1.903 | 403,957 | +17,337 | 0.01% | 768,899 |
| 2013-01-07 | 2013-01-03 | 1.269 | 386,620 | -46,811 | 0.01% | 490,600 |
| 2012-09-10 | 2012-09-06 | 1.084 | 433,431 | +46,811 | 0.02% | 470,000 |
| 2012-08-28 | 2012-08-24 | 0.969 | 386,620 | -178,574 | 0.02% | 374,640 |
| 2012-06-04 | 2012-05-31 | 0.634 | 565,194 | +110,959 | 0.02% | 358,600 |
| 2012-02-15 | 2012-02-13 | 0.923 | 454,235 | -3,468 | 0.02% | 419,200 |
| 2012-01-27 | 2012-01-20 | 1.119 | 457,703 | -17,337 | 0.02% | 512,160 |
| 2012-01-18 | 2012-01-16 | 1.004 | 475,040 | +12,136 | 0.02% | 476,760 |
| 2011-08-09 | 2011-08-05 | 1.546 | 462,904 | +8,669 | 0.02% | 715,560 |
| 2011-06-15 | 2011-06-13 | 1.615 | 454,235 | -17,338 | 0.02% | 733,600 |
| 2011-06-02 | 2011-05-31 | 1.638 | 471,573 | -17,337 | 0.02% | 772,481 |
| 2010-11-16 | 2010-11-12 | 2.619 | 488,910 | +86,686 | 0.02% | 1,280,281 |
| 2010-11-15 | 2010-11-11 | 2.630 | 402,224 | +17,338 | 0.02% | 1,057,921 |
| 2010-11-12 | 2010-11-10 | 2.480 | 384,886 | +8,668 | 0.02% | 954,599 |
| 2010-11-05 | 2010-11-03 | 2.480 | 376,218 | -440,365 | 0.02% | 933,101 |
| 2010-11-03 | 2010-11-01 | 2.353 | 816,583 | -79,752 | 0.04% | 1,921,679 |
| 2010-10-25 | 2010-10-21 | 2.215 | 896,335 | -43,343 | 0.05% | 1,985,281 |
| 2010-10-22 | 2010-10-20 | 2.215 | 939,678 | +43,343 | 0.05% | 2,081,281 |
| 2010-10-20 | 2010-10-18 | 2.365 | 896,335 | -346,744 | 0.05% | 2,119,701 |
| 2010-10-12 | 2010-10-08 | 2.111 | 1,243,079 | +606,803 | 0.06% | 2,624,220 |
| 2010-10-11 | 2010-10-07 | 2.088 | 636,276 | +261,792 | 0.03% | 1,328,540 |
| 2010-08-06 | 2010-08-04 | 2.042 | 374,484 | -8,669 | 0.02% | 764,640 |
| 2010-05-17 | 2010-05-13 | 2.365 | 383,153 | -8,668 | 0.02% | 906,101 |
| 2010-03-11 | 2010-03-09 | 2.215 | 391,821 | -86,686 | 0.02% | 867,839 |
| 2010-03-08 | 2010-03-04 | 2.261 | 478,507 | -8,669 | 0.02% | 1,081,919 |
| 2010-03-03 | 2010-03-01 | 2.249 | 487,176 | -11,702,627 | 0.02% | 1,095,900 |
| 2010-02-11 | 2010-02-09 | 2.157 | 12,189,803 | -17,337 | 0.62% | 26,295,940 |
| 2010-02-05 | 2010-02-03 | 2.284 | 12,207,140 | -52,012 | 0.62% | 27,882,360 |
| 2010-01-27 | 2010-01-25 | 2.446 | 12,259,152 | -17,337 | 0.62% | 29,981,040 |
| 2010-01-20 | 2010-01-18 | 2.423 | 12,276,489 | +8,669 | 0.62% | 29,740,200 |
| 2010-01-14 | 2010-01-12 | 2.180 | 12,267,820 | +26,005 | 0.62% | 26,747,279 |
| 2010-01-13 | 2010-01-11 | 2.215 | 12,241,815 | +43,343 | 0.62% | 27,114,241 |
| 2010-01-11 | 2010-01-07 | 2.411 | 12,198,472 | +8,669 | 0.62% | 29,410,481 |
| 2010-01-08 | 2010-01-06 | 2.503 | 12,189,803 | +8,669 | 0.62% | 30,514,540 |
| 2010-01-07 | 2010-01-05 | 2.411 | 12,181,134 | +8,668 | 0.62% | 29,368,679 |
| 2009-12-29 | 2009-12-24 | 2.826 | 12,172,466 | +1,473,664 | 0.62% | 34,402,901 |
| 2009-12-28 | 2009-12-22 | 2.838 | 10,698,802 | +1,733,723 | 0.54% | 30,361,321 |
| 2009-12-23 | 2009-12-21 | 2.792 | 8,965,079 | +69,349 | 0.46% | 25,027,640 |
| 2009-12-22 | 2009-12-18 | 2.653 | 8,895,730 | +455,969 | 0.45% | 23,602,600 |
| 2009-12-21 | 2009-12-17 | 2.769 | 8,439,761 | +2,912,654 | 0.43% | 23,366,400 |
| 2009-12-18 | 2009-12-16 | 2.896 | 5,527,107 | +3,467,445 | 0.28% | 16,003,759 |
| 2009-12-16 | 2009-12-14 | 3.195 | 2,059,662 | -95,355 | 0.10% | 6,581,519 |
| 2009-12-15 | 2009-12-11 | 3.219 | 2,155,017 | -832,187 | 0.11% | 6,935,940 |
| 2009-12-11 | 2009-12-09 | 3.230 | 2,987,204 | -887,666 | 0.15% | 9,648,800 |
| 2009-12-10 | 2009-12-08 | 3.345 | 3,874,870 | -102,289 | 0.20% | 12,963,001 |
| 2009-12-02 | 2009-11-30 | 3.230 | 3,977,159 | -130,030 | 0.20% | 12,846,399 |
| 2009-12-01 | 2009-11-27 | 3.092 | 4,107,189 | +130,030 | 0.21% | 12,697,841 |
| 2009-11-30 | 2009-11-26 | 3.276 | 3,977,159 | -2,609,253 | 0.20% | 13,029,919 |
| 2009-11-27 | 2009-11-25 | 3.184 | 6,586,412 | +17,337 | 0.33% | 20,970,481 |
| 2009-11-24 | 2009-11-20 | 2.849 | 6,569,075 | -43,343 | 0.33% | 18,717,661 |
| 2009-11-20 | 2009-11-18 | 2.849 | 6,612,418 | -8,668 | 0.34% | 18,841,161 |
| 2009-11-17 | 2009-11-13 | 2.953 | 6,621,086 | -43,343 | 0.34% | 19,553,279 |
| 2009-11-16 | 2009-11-12 | 2.919 | 6,664,429 | +8,668 | 0.34% | 19,450,639 |
| 2009-11-13 | 2009-11-11 | 2.769 | 6,655,761 | -26,006 | 0.34% | 18,427,201 |
| 2009-11-12 | 2009-11-10 | 2.757 | 6,681,767 | +26,006 | 0.34% | 18,422,121 |
| 2009-11-11 | 2009-11-09 | 2.849 | 6,655,761 | +8,669 | 0.34% | 18,964,661 |
| 2009-11-10 | 2009-11-06 | 2.976 | 6,647,092 | -8,669 | 0.34% | 19,783,440 |
| 2009-11-09 | 2009-11-05 | 2.884 | 6,655,761 | +121,361 | 0.34% | 19,195,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 6,534,400 | +52,012 | 0.33% | 18,618,860 |
| 2009-11-05 | 2009-11-03 | 2.642 | 6,482,388 | +34,674 | 0.33% | 17,124,619 |
| 2009-11-04 | 2009-11-02 | 2.584 | 6,447,714 | -34,674 | 0.33% | 16,661,120 |
| 2009-11-03 | 2009-10-30 | 2.480 | 6,482,388 | -962,216 | 0.33% | 16,077,699 |
| 2009-11-02 | 2009-10-29 | 2.330 | 7,444,604 | +130,029 | 0.38% | 17,347,759 |
| 2009-10-30 | 2009-10-28 | 2.319 | 7,314,575 | -1,248,280 | 0.37% | 16,960,379 |
| 2009-10-29 | 2009-10-27 | 2.353 | 8,562,855 | +52,011 | 0.44% | 20,151,119 |
| 2009-10-28 | 2009-10-23 | 2.192 | 8,510,844 | -6,865,541 | 0.43% | 18,654,200 |
| 2009-10-27 | 2009-10-22 | 2.146 | 15,376,385 | -5,154,357 | 0.78% | 32,992,680 |
| 2009-10-23 | 2009-10-21 | 2.123 | 20,530,742 | -3,488,250 | 1.04% | 43,578,560 |
| 2009-10-22 | 2009-10-20 | 2.180 | 24,018,992 | -549,590 | 1.22% | 52,368,121 |
| 2009-10-21 | 2009-10-19 | 2.180 | 24,568,582 | -898,068 | 1.25% | 53,566,381 |
| 2009-10-19 | 2009-10-15 | 2.030 | 25,466,650 | -173,372 | 1.29% | 51,705,280 |
| 2009-10-15 | 2009-10-13 | 2.042 | 25,640,022 | +86,686 | 1.30% | 52,353,060 |
| 2009-10-14 | 2009-10-12 | 2.007 | 25,553,336 | -953,547 | 1.30% | 51,291,720 |
| 2009-10-13 | 2009-10-09 | 1.961 | 26,506,883 | +60,680 | 1.35% | 51,982,599 |
| 2009-10-12 | 2009-10-08 | 1.915 | 26,446,203 | -17,337 | 1.34% | 50,643,280 |
| 2009-10-09 | 2009-10-07 | 1.857 | 26,463,540 | +1,837,746 | 1.35% | 49,150,079 |
| 2009-10-08 | 2009-10-06 | 1.869 | 24,625,794 | +43,343 | 1.25% | 46,020,959 |
| 2009-10-06 | 2009-10-02 | 1.869 | 24,582,451 | -43,343 | 1.25% | 45,939,959 |
| 2009-10-05 | 2009-09-30 | 1.811 | 24,625,794 | +43,343 | 1.25% | 44,600,559 |
| 2009-10-02 | 2009-09-29 | 1.915 | 24,582,451 | -43,343 | 1.25% | 47,074,279 |
| 2009-09-29 | 2009-09-25 | 2.042 | 24,625,794 | -147,367 | 1.25% | 50,282,159 |
| 2009-09-28 | 2009-09-24 | 2.076 | 24,773,161 | -1,707,717 | 1.26% | 51,440,400 |
| 2009-09-25 | 2009-09-23 | 2.007 | 26,480,878 | -3,489,983 | 1.35% | 53,153,521 |
| 2009-09-24 | 2009-09-22 | 1.973 | 29,970,861 | -8,669 | 1.52% | 59,121,540 |
| 2009-09-23 | 2009-09-21 | 1.961 | 29,979,530 | -69,348 | 1.52% | 58,792,801 |
| 2009-09-22 | 2009-09-18 | 1.707 | 30,048,878 | -658,815 | 1.53% | 51,302,719 |
| 2009-09-21 | 2009-09-17 | 1.650 | 30,707,693 | +43,343 | 1.56% | 50,656,320 |
| 2009-09-18 | 2009-09-16 | 1.661 | 30,664,350 | +43,343 | 1.56% | 50,938,560 |
| 2009-09-16 | 2009-09-14 | 1.592 | 30,621,007 | -52,012 | 1.56% | 48,747,120 |
| 2009-09-15 | 2009-09-11 | 1.592 | 30,673,019 | -43,343 | 1.56% | 48,829,921 |
| 2009-09-14 | 2009-09-10 | 1.534 | 30,716,362 | +1,759,729 | 1.56% | 47,127,221 |
| 2009-09-10 | 2009-09-08 | 1.638 | 28,956,633 | -421,295 | 1.47% | 47,433,680 |
| 2009-09-09 | 2009-09-07 | 1.523 | 29,377,928 | -1,144,257 | 1.49% | 44,734,800 |
| 2009-09-08 | 2009-09-04 | 1.465 | 30,522,185 | -86,686 | 1.55% | 44,716,700 |
| 2009-08-28 | 2009-08-26 | 1.442 | 30,608,871 | +260,059 | 2.16% | 44,137,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 30,348,812 | +996,890 | 2.15% | 41,661,899 |
| 2009-08-26 | 2009-08-24 | 1.454 | 29,351,922 | +1,258,683 | 2.07% | 42,663,600 |
| 2009-08-25 | 2009-08-21 | 1.500 | 28,093,239 | +393,555 | 1.99% | 42,130,399 |
| 2009-08-24 | 2009-08-20 | 1.350 | 27,699,684 | -52,012 | 1.96% | 37,386,179 |
| 2009-08-21 | 2009-08-19 | 1.327 | 27,751,696 | -43,343 | 1.96% | 36,816,100 |
| 2009-08-20 | 2009-08-18 | 1.292 | 27,795,039 | -78,018 | 1.96% | 35,911,680 |
| 2009-08-18 | 2009-08-14 | 1.304 | 27,873,057 | -72,816 | 1.97% | 36,334,020 |
| 2009-08-14 | 2009-08-12 | 1.327 | 27,945,873 | -8,669 | 1.98% | 37,073,700 |
| 2009-08-13 | 2009-08-11 | 1.338 | 27,954,542 | -34,674 | 1.98% | 37,407,680 |
| 2009-08-07 | 2009-08-05 | 1.338 | 27,989,216 | -164,704 | 1.98% | 37,454,080 |
| 2009-08-06 | 2009-08-04 | 1.373 | 28,153,920 | -8,668 | 1.99% | 38,648,820 |
| 2009-08-05 | 2009-08-03 | 1.373 | 28,162,588 | +34,674 | 1.99% | 38,660,719 |
| 2009-08-03 | 2009-07-30 | 1.361 | 28,127,914 | -312,070 | 1.99% | 38,288,640 |
| 2009-07-31 | 2009-07-29 | 1.338 | 28,439,984 | +8,669 | 2.01% | 38,057,280 |
| 2009-07-30 | 2009-07-28 | 1.373 | 28,431,315 | -620,673 | 2.01% | 39,029,619 |
| 2009-07-29 | 2009-07-27 | 1.384 | 29,051,988 | +124,828 | 2.05% | 40,216,800 |
| 2009-07-28 | 2009-07-24 | 1.373 | 28,927,160 | +872,062 | 2.04% | 39,710,300 |
| 2009-07-27 | 2009-07-23 | 1.350 | 28,055,098 | +90,154 | 1.98% | 37,865,881 |
| 2009-07-24 | 2009-07-22 | 1.257 | 27,964,944 | +780,175 | 1.98% | 35,163,400 |
| 2009-07-22 | 2009-07-20 | 1.442 | 27,184,769 | +705,625 | 1.92% | 39,200,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 26,479,144 | -1,915,763 | 1.87% | 31,156,920 |
| 2009-07-03 | 2009-06-30 | 0.923 | 28,394,907 | -98,822 | 2.01% | 26,204,800 |
| 2009-07-02 | 2009-06-29 | 0.911 | 28,493,729 | +34,674 | 2.01% | 25,967,300 |
| 2009-06-30 | 2009-06-26 | 0.911 | 28,459,055 | -329,407 | 2.01% | 25,935,700 |
| 2009-06-29 | 2009-06-25 | 0.877 | 28,788,462 | +903,269 | 2.03% | 25,239,600 |
| 2009-06-26 | 2009-06-24 | 0.865 | 27,885,193 | +447,301 | 1.97% | 24,126,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 27,437,892 | -3,476,114 | 1.94% | 26,587,680 |
| 2009-06-24 | 2009-06-22 | 0.900 | 30,914,006 | +190,709 | 2.19% | 27,816,360 |
| 2009-06-23 | 2009-06-19 | 0.934 | 30,723,297 | +43,344 | 2.17% | 28,708,020 |
| 2009-06-22 | 2009-06-18 | 0.946 | 30,679,953 | +2,782,624 | 2.17% | 29,021,440 |
| 2009-06-19 | 2009-06-17 | 1.154 | 27,897,329 | +2,460,152 | 1.97% | 32,182,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 25,437,177 | +10,242,833 | 1.80% | 26,996,480 |
| 2009-06-17 | 2009-06-15 | 0.923 | 15,194,344 | +11,220,652 | 1.07% | 14,022,400 |
| 2009-06-12 | 2009-06-10 | 0.808 | 3,973,692 | +1,213,606 | 0.28% | 3,208,800 |
| 2009-06-11 | 2009-06-09 | 0.888 | 2,760,086 | +861,660 | 0.20% | 2,451,680 |
| 2009-06-09 | 2009-06-05 | 0.854 | 1,898,426 | +745,501 | 0.13% | 1,620,600 |
| 2009-06-03 | 2009-06-01 | 0.508 | 1,152,925 | +693,489 | 0.08% | 585,200 |
| 2009-02-25 | 2009-02-23 | 0.218 | 459,436 | -69,349 | 0.03% | 100,170 |
| 2009-01-08 | 2009-01-06 | 0.242 | 528,785 | -121,361 | 0.04% | 128,100 |
| 2008-12-23 | 2008-12-19 | 0.242 | 650,146 | -86,686 | 0.05% | 157,500 |
| 2008-12-17 | 2008-12-15 | 0.242 | 736,832 | -86,686 | 0.05% | 178,500 |
| 2008-11-18 | 2008-11-14 | 0.254 | 823,518 | -260,059 | 0.06% | 209,000 |
| 2008-09-30 | 2008-09-26 | 0.240 | 1,083,577 | +86,687 | 0.08% | 260,000 |
| 2008-09-29 | 2008-09-25 | 0.265 | 996,890 | +173,372 | 0.07% | 264,500 |
| 2008-09-16 | 2008-09-11 | 0.340 | 823,518 | -260,059 | 0.06% | 280,250 |
| 2008-06-19 | 2008-06-17 | 0.415 | 1,083,577 | -86,686 | 0.08% | 450,000 |
| 2008-02-01 | 2008-01-30 | 0.288 | 1,170,263 | -173,372 | 0.08% | 337,500 |
| 2008-01-30 | 2008-01-28 | 0.288 | 1,343,635 | +173,372 | 0.09% | 387,500 |
| 2008-01-22 | 2008-01-18 | 0.306 | 1,170,263 | -43,343 | 0.08% | 357,750 |
| 2008-01-04 | 2008-01-02 | 0.410 | 1,213,606 | -86,686 | 0.09% | 497,000 |
| 2007-12-28 | 2007-12-24 | 0.421 | 1,300,292 | -173,372 | 0.11% | 547,500 |
| 2007-12-19 | 2007-12-17 | 0.421 | 1,473,664 | +433,430 | 0.12% | 620,500 |
| 2007-12-13 | 2007-12-11 | 0.467 | 1,040,234 | -433,430 | 0.09% | 486,000 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,473,664 | +86,686 | 0.12% | 637,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,386,978 | -260,058 | 0.12% | 632,000 |
| 2007-12-07 | 2007-12-05 | 0.392 | 1,647,036 | +213,247 | 0.14% | 646,000 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,433,789 | +393,555 | 0.12% | 620,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 1,040,234 | -953,547 | 0.09% | 312,000 |
| 2007-12-04 | 2007-11-30 | 0.329 | 1,993,781 | +866,861 | 0.17% | 655,500 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,126,920 | -476,773 | 0.10% | 396,500 |
| 2007-06-26 | 2007-06-22 | 1,603,693 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy