History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 +0
2021-09-08 2021-09-06 1.720 0 +0
2021-09-07 2021-09-03 1.720 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.750 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.600 0 +0
2021-08-24 2021-08-20 1.610 0 +0
2021-08-23 2021-08-19 1.610 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.610 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.590 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.620 0 +0
2021-08-05 2021-08-03 1.600 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.650 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.690 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.650 0 +0
2021-07-21 2021-07-19 1.680 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.690 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.710 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.790 0 +0
2021-06-29 2021-06-25 1.790 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.770 0 +0
2021-06-23 2021-06-21 1.710 0 +0
2021-06-22 2021-06-18 1.710 0 +0
2021-06-21 2021-06-17 1.730 0 +0
2021-06-18 2021-06-16 1.996 0 +0
2021-06-17 2021-06-15 2.006 0 +0
2021-06-16 2021-06-11 1.996 0 +0
2021-06-15 2021-06-10 1.964 0 +0
2021-06-11 2021-06-09 2.006 0 +0
2021-06-10 2021-06-08 2.091 0 +0
2021-06-09 2021-06-07 2.228 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.355 0 +0
2021-06-04 2021-06-02 2.460 0 +0
2021-06-03 2021-06-01 2.428 0 +0
2021-06-02 2021-05-31 2.576 0 +0
2021-06-01 2021-05-28 2.682 0 +0
2021-05-31 2021-05-27 2.872 0 +0
2021-05-28 2021-05-26 2.766 0 +0
2021-05-27 2021-05-25 2.777 0 +0
2021-05-26 2021-05-24 2.745 0 +0
2021-05-25 2021-05-21 2.745 0 +0
2021-05-24 2021-05-20 2.566 0 +0
2021-05-21 2021-05-18 2.566 0 +0
2021-05-20 2021-05-17 2.418 0 +0
2021-05-18 2021-05-14 2.270 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.196 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.217 0 +0
2021-05-11 2021-05-07 2.217 0 +0
2021-05-10 2021-05-06 2.260 0 +0
2021-05-07 2021-05-05 2.281 0 +0
2021-05-06 2021-05-04 2.302 0 +0
2021-05-05 2021-05-03 2.323 0 +0
2021-05-04 2021-04-30 2.355 0 +0
2021-05-03 2021-04-29 2.344 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.386 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.376 0 +0
2021-04-26 2021-04-22 2.386 0 +0
2021-04-23 2021-04-21 2.376 0 +0
2021-04-22 2021-04-20 2.407 0 +0
2021-04-21 2021-04-19 2.428 0 +0
2021-04-20 2021-04-16 2.407 0 +0
2021-04-19 2021-04-15 2.397 0 +0
2021-04-16 2021-04-14 2.376 0 +0
2021-04-15 2021-04-13 2.365 0 +0
2021-04-14 2021-04-12 2.323 0 +0
2021-04-13 2021-04-09 2.418 0 +0
2021-04-12 2021-04-08 2.376 0 +0
2021-04-09 2021-04-07 2.312 0 +0
2021-04-08 2021-04-01 2.112 0 +0
2021-04-07 2021-03-31 2.186 0 +0
2021-04-01 2021-03-30 2.333 0 +0
2021-03-31 2021-03-29 2.323 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.091 0 +0
2021-03-26 2021-03-24 1.985 0 +0
2021-03-25 2021-03-23 1.985 0 +0
2021-03-24 2021-03-22 1.996 0 +0
2021-03-23 2021-03-19 2.048 0 +0
2021-03-22 2021-03-18 2.133 0 +0
2021-03-19 2021-03-17 2.175 0 +0
2021-03-18 2021-03-16 2.027 0 +0
2021-03-17 2021-03-15 1.879 0 +0
2021-03-16 2021-03-12 1.869 0 +0
2021-03-15 2021-03-11 1.816 0 +0
2021-03-12 2021-03-10 1.784 0 +0
2021-03-11 2021-03-09 1.763 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.848 0 +0
2021-03-05 2021-03-03 1.837 0 +0
2021-03-04 2021-03-02 1.848 0 +0
2021-03-03 2021-03-01 1.806 0 +0
2021-03-02 2021-02-26 1.827 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.816 0 +0
2021-02-25 2021-02-23 1.605 0 +0
2021-02-24 2021-02-22 1.352 0 +0
2021-02-23 2021-02-19 1.225 0 +0
2021-02-22 2021-02-18 1.161 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 1.140 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.130 0 +0
2021-02-09 2021-02-05 1.130 0 +0
2021-02-08 2021-02-04 1.130 0 +0
2021-02-05 2021-02-03 1.119 0 +0
2021-02-04 2021-02-02 1.109 0 +0
2021-02-03 2021-02-01 1.119 0 +0
2021-02-02 2021-01-29 1.098 0 +0
2021-02-01 2021-01-28 1.109 0 +0
2021-01-29 2021-01-27 1.119 0 +0
2021-01-28 2021-01-26 1.119 0 +0
2021-01-27 2021-01-25 1.119 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.130 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.140 0 +0
2021-01-12 2021-01-08 1.119 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.161 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.119 0 +0
2020-12-30 2020-12-28 1.109 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.161 0 +0
2020-12-23 2020-12-21 1.161 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.151 0 +0
2020-12-18 2020-12-16 1.151 0 +0
2020-12-17 2020-12-15 1.151 0 +0
2020-12-16 2020-12-14 1.161 0 +0
2020-12-15 2020-12-11 1.183 0 +0
2020-12-14 2020-12-10 1.151 0 +0
2020-12-11 2020-12-09 1.151 0 +0
2020-12-10 2020-12-08 1.161 0 +0
2020-12-09 2020-12-07 1.161 0 +0
2020-12-08 2020-12-04 1.172 0 +0
2020-12-07 2020-12-03 1.183 0 +0
2020-12-04 2020-12-02 1.183 0 +0
2020-12-03 2020-12-01 1.193 0 +0
2020-12-02 2020-11-30 1.256 0 +0
2020-12-01 2020-11-27 1.246 0 +0
2020-11-30 2020-11-26 1.214 0 +0
2020-11-27 2020-11-25 1.235 0 +0
2020-11-26 2020-11-24 1.246 0 +0
2020-11-25 2020-11-23 1.225 0 +0
2020-11-24 2020-11-20 1.246 0 +0
2020-11-23 2020-11-19 1.235 0 +0
2020-11-20 2020-11-18 1.267 0 +0
2020-11-19 2020-11-17 1.183 0 +0
2020-11-18 2020-11-16 1.183 0 +0
2020-11-17 2020-11-13 1.193 0 +0
2020-11-16 2020-11-12 1.172 0 +0
2020-11-13 2020-11-11 1.193 0 +0
2020-11-12 2020-11-10 1.246 0 +0
2020-11-11 2020-11-09 1.278 0 +0
2020-11-10 2020-11-06 1.278 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.299 0 +0
2020-11-04 2020-11-02 1.267 0 +0
2020-11-03 2020-10-30 1.267 0 +0
2020-11-02 2020-10-29 1.299 0 +0
2020-10-30 2020-10-28 1.309 0 +0
2020-10-29 2020-10-27 1.278 0 +0
2020-10-28 2020-10-23 1.299 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.256 0 +0
2020-10-22 2020-10-20 1.288 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.309 0 +0
2020-10-19 2020-10-15 1.299 0 +0
2020-10-16 2020-10-14 1.299 0 +0
2020-10-15 2020-10-12 1.299 0 +0
2020-10-14 2020-10-09 1.320 0 +0
2020-10-12 2020-10-08 1.278 0 +0
2020-10-09 2020-10-07 1.267 0 +0
2020-10-08 2020-10-06 1.278 0 +0
2020-10-07 2020-10-05 1.309 0 +0
2020-10-06 2020-09-30 1.299 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.352 0 +0
2020-09-25 2020-09-23 1.404 0 +0
2020-09-24 2020-09-22 1.383 0 +0
2020-09-23 2020-09-21 1.425 0 +0
2020-09-22 2020-09-18 1.373 0 +0
2020-09-21 2020-09-17 1.362 0 +0
2020-09-18 2020-09-16 1.352 0 +0
2020-09-17 2020-09-15 1.330 0 +0
2020-09-16 2020-09-14 1.246 0 +0
2020-09-15 2020-09-11 1.172 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.151 0 +0
2020-09-10 2020-09-08 1.172 0 +0
2020-09-09 2020-09-07 1.151 0 +0
2020-09-08 2020-09-04 1.161 0 +0
2020-09-07 2020-09-03 1.172 0 +0
2020-09-04 2020-09-02 1.161 0 +0
2020-09-03 2020-09-01 1.161 0 +0
2020-09-02 2020-08-31 1.151 0 +0
2020-09-01 2020-08-28 1.172 0 +0
2020-08-31 2020-08-27 1.109 0 +0
2020-08-28 2020-08-26 1.109 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.172 0 +0
2020-08-25 2020-08-21 1.193 0 +0
2020-08-24 2020-08-20 1.130 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.193 0 +0
2020-08-19 2020-08-17 1.193 0 +0
2020-08-18 2020-08-14 1.214 0 +0
2020-08-17 2020-08-13 1.204 0 +0
2020-08-14 2020-08-12 1.193 0 +0
2020-08-13 2020-08-11 1.172 0 +0
2020-08-12 2020-08-10 1.119 0 +0
2020-08-11 2020-08-07 1.130 0 +0
2020-08-10 2020-08-06 1.140 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.172 0 +0
2020-08-05 2020-08-03 1.214 0 +0
2020-08-04 2020-07-31 1.214 0 +0
2020-08-03 2020-07-30 1.204 0 +0
2020-07-31 2020-07-29 1.246 0 +0
2020-07-30 2020-07-28 1.225 0 +0
2020-07-29 2020-07-27 1.214 0 +0
2020-07-28 2020-07-24 1.267 0 +0
2020-07-27 2020-07-23 1.330 0 +0
2020-07-24 2020-07-22 1.246 0 +0
2020-07-23 2020-07-21 1.256 0 +0
2020-07-22 2020-07-20 1.288 0 +0
2020-07-21 2020-07-17 1.267 0 +0
2020-07-20 2020-07-16 1.246 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.352 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.373 0 +0
2020-07-13 2020-07-09 1.362 0 +0
2020-07-10 2020-07-08 1.373 0 +0
2020-07-09 2020-07-07 1.267 0 +0
2020-07-08 2020-07-06 1.267 0 +0
2020-07-07 2020-07-03 1.204 0 +0
2020-07-06 2020-07-02 1.183 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.183 0 +0
2020-06-30 2020-06-26 1.161 0 +0
2020-06-29 2020-06-24 1.172 0 +0
2020-06-26 2020-06-23 1.204 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.193 0 +0
2020-06-22 2020-06-18 1.151 0 +0
2020-06-19 2020-06-17 1.140 0 +0
2020-06-18 2020-06-16 1.161 0 +0
2020-06-17 2020-06-15 1.161 0 +0
2020-06-16 2020-06-12 1.161 0 +0
2020-06-15 2020-06-11 1.161 0 +0
2020-06-12 2020-06-10 1.151 0 +0
2020-06-11 2020-06-09 1.140 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.098 0 +0
2020-06-05 2020-06-03 1.098 0 +0
2020-06-04 2020-06-02 1.140 0 +0
2020-06-03 2020-06-01 1.130 0 +0
2020-06-02 2020-05-29 1.119 0 +0
2020-06-01 2020-05-28 1.119 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.130 0 +0
2020-05-27 2020-05-25 1.130 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.130 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.151 0 +0
2020-05-20 2020-05-18 1.119 0 +0
2020-05-19 2020-05-15 1.140 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.161 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.130 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.130 0 +0
2020-05-08 2020-05-06 1.161 0 +0
2020-05-07 2020-05-05 1.119 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.172 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.140 0 +0
2020-04-27 2020-04-23 1.161 0 +0
2020-04-24 2020-04-22 1.098 0 +0
2020-04-23 2020-04-21 1.098 0 +0
2020-04-22 2020-04-20 1.098 0 +0
2020-04-21 2020-04-17 1.109 0 +0
2020-04-20 2020-04-16 1.098 0 +0
2020-04-17 2020-04-15 1.077 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.066 0 +0
2020-04-09 2020-04-07 1.066 0 +0
2020-04-08 2020-04-06 1.066 0 +0
2020-04-07 2020-04-03 1.088 0 +0
2020-04-06 2020-04-02 1.088 0 +0
2020-04-03 2020-04-01 1.066 0 +0
2020-04-02 2020-03-31 0.993 0 +0
2020-04-01 2020-03-30 1.024 0 +0
2020-03-31 2020-03-27 1.035 0 +0
2020-03-30 2020-03-26 1.024 0 +0
2020-03-27 2020-03-25 1.077 0 +0
2020-03-26 2020-03-24 1.035 0 +0
2020-03-25 2020-03-23 1.045 0 +0
2020-03-24 2020-03-20 1.056 0 +0
2020-03-23 2020-03-19 1.056 0 +0
2020-03-20 2020-03-18 1.077 0 +0
2020-03-19 2020-03-17 1.077 0 +0
2020-03-18 2020-03-16 1.066 0 +0
2020-03-17 2020-03-13 1.077 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.130 0 +0
2020-03-12 2020-03-10 1.130 0 +0
2020-03-11 2020-03-09 1.140 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.151 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.151 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.193 0 +0
2020-02-21 2020-02-19 1.204 0 +0
2020-02-20 2020-02-18 1.193 0 +0
2020-02-19 2020-02-17 1.183 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.183 0 +0
2020-02-14 2020-02-12 1.193 0 +0
2020-02-13 2020-02-11 1.214 0 +0
2020-02-12 2020-02-10 1.204 0 +0
2020-02-11 2020-02-07 1.204 0 +0
2020-02-10 2020-02-06 1.204 0 +0
2020-02-07 2020-02-05 1.193 0 +0
2020-02-06 2020-02-04 1.172 0 +0
2020-02-05 2020-02-03 1.172 0 +0
2020-02-04 2020-01-31 1.204 0 +0
2020-02-03 2020-01-30 1.214 0 +0
2020-01-31 2020-01-29 1.214 0 +0
2020-01-30 2020-01-24 1.225 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.225 0 +0
2020-01-22 2020-01-20 1.214 0 +0
2020-01-21 2020-01-17 1.193 0 +0
2020-01-20 2020-01-16 1.183 0 +0
2020-01-17 2020-01-15 1.172 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.151 0 +0
2020-01-14 2020-01-10 1.172 0 +0
2020-01-13 2020-01-09 1.130 0 +0
2020-01-10 2020-01-08 1.161 0 +0
2020-01-09 2020-01-07 1.161 0 +0
2020-01-08 2020-01-06 1.161 0 +0
2020-01-07 2020-01-03 1.161 0 +0
2020-01-06 2020-01-02 1.140 0 +0
2020-01-03 2019-12-31 1.109 0 +0
2020-01-02 2019-12-27 1.109 0 +0
2019-12-30 2019-12-24 1.109 0 +0
2019-12-27 2019-12-20 1.077 0 +0
2019-12-23 2019-12-19 1.077 0 +0
2019-12-20 2019-12-18 1.119 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.119 0 +0
2019-12-17 2019-12-13 1.109 0 +0
2019-12-16 2019-12-12 1.119 0 +0
2019-12-13 2019-12-11 1.130 0 +0
2019-12-12 2019-12-10 1.098 0 +0
2019-12-11 2019-12-09 1.119 0 +0
2019-12-10 2019-12-06 1.109 0 +0
2019-12-09 2019-12-05 1.109 0 +0
2019-12-06 2019-12-04 1.119 0 +0
2019-12-05 2019-12-03 1.119 0 +0
2019-12-04 2019-12-02 1.130 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.130 0 +0
2019-11-29 2019-11-27 1.130 0 +0
2019-11-28 2019-11-26 1.130 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.130 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.151 0 +0
2019-11-19 2019-11-15 1.066 0 +0
2019-11-18 2019-11-14 1.098 0 +0
2019-11-15 2019-11-13 1.098 0 +0
2019-11-14 2019-11-12 1.109 0 +0
2019-11-13 2019-11-11 1.098 0 +0
2019-11-12 2019-11-08 1.098 0 +0
2019-11-11 2019-11-07 1.088 0 +0
2019-11-08 2019-11-06 1.088 0 +0
2019-11-07 2019-11-05 1.066 0 +0
2019-11-06 2019-11-04 1.098 0 +0
2019-11-05 2019-11-01 1.098 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.151 0 +0
2019-10-31 2019-10-29 1.161 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.140 0 +0
2019-10-25 2019-10-23 1.161 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.161 0 +0
2019-10-22 2019-10-18 1.172 0 +0
2019-10-21 2019-10-17 1.161 0 +0
2019-10-18 2019-10-16 1.151 0 +0
2019-10-17 2019-10-15 1.151 0 +0
2019-10-16 2019-10-14 1.130 0 +0
2019-10-15 2019-10-11 1.172 0 +0
2019-10-14 2019-10-10 1.161 0 +0
2019-10-11 2019-10-09 1.161 0 +0
2019-10-10 2019-10-08 1.161 0 +0
2019-10-09 2019-10-04 1.183 0 +0
2019-10-08 2019-10-03 1.151 0 +0
2019-10-04 2019-10-02 1.151 0 +0
2019-10-03 2019-09-30 1.130 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.130 0 +0
2019-09-27 2019-09-25 1.161 0 +0
2019-09-26 2019-09-24 1.172 0 +0
2019-09-25 2019-09-23 1.172 0 +0
2019-09-24 2019-09-20 1.161 0 +0
2019-09-23 2019-09-19 1.161 0 +0
2019-09-20 2019-09-18 1.172 0 +0
2019-09-19 2019-09-17 1.161 0 +0
2019-09-18 2019-09-16 1.204 0 +0
2019-09-17 2019-09-13 1.204 0 +0
2019-09-16 2019-09-12 1.183 0 +0
2019-09-13 2019-09-11 1.172 0 +0
2019-09-12 2019-09-10 1.172 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.140 0 +0
2019-09-05 2019-09-03 1.119 0 +0
2019-09-04 2019-09-02 1.098 0 +0
2019-09-03 2019-08-30 1.066 0 +0
2019-09-02 2019-08-29 1.066 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.056 0 +0
2019-08-28 2019-08-26 1.056 0 +0
2019-08-27 2019-08-23 1.077 0 +0
2019-08-26 2019-08-22 1.077 0 +0
2019-08-23 2019-08-21 1.088 0 +0
2019-08-22 2019-08-20 1.066 0 +0
2019-08-21 2019-08-19 1.098 0 +0
2019-08-20 2019-08-16 1.077 0 +0
2019-08-19 2019-08-15 1.066 0 +0
2019-08-16 2019-08-14 1.088 0 +0
2019-08-15 2019-08-13 1.088 0 +0
2019-08-14 2019-08-12 1.098 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.077 0 +0
2019-08-09 2019-08-07 1.077 0 +0
2019-08-08 2019-08-06 1.066 0 +0
2019-08-07 2019-08-05 1.056 0 +0
2019-08-06 2019-08-02 1.066 0 +0
2019-08-05 2019-08-01 1.056 0 +0
2019-08-02 2019-07-31 1.066 0 +0
2019-08-01 2019-07-30 1.066 0 +0
2019-07-31 2019-07-29 1.066 0 +0
2019-07-30 2019-07-26 1.088 0 +0
2019-07-29 2019-07-25 1.077 0 +0
2019-07-26 2019-07-24 1.130 0 +0
2019-07-25 2019-07-23 1.119 0 +0
2019-07-24 2019-07-22 1.119 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.151 0 +0
2019-07-19 2019-07-17 1.172 0 +0
2019-07-18 2019-07-16 1.204 0 +0
2019-07-17 2019-07-15 1.193 0 +0
2019-07-16 2019-07-12 1.193 0 +0
2019-07-15 2019-07-11 1.183 0 +0
2019-07-12 2019-07-10 1.193 0 +0
2019-07-11 2019-07-09 1.204 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.204 0 +0
2019-07-08 2019-07-04 1.193 0 +0
2019-07-05 2019-07-03 1.204 0 +0
2019-07-04 2019-07-02 1.183 0 +0
2019-07-03 2019-06-28 1.214 0 +0
2019-07-02 2019-06-27 1.204 0 +0
2019-06-28 2019-06-26 1.193 0 +0
2019-06-27 2019-06-25 1.214 0 +0
2019-06-26 2019-06-24 1.214 0 +0
2019-06-25 2019-06-21 1.225 0 +0
2019-06-24 2019-06-20 1.235 0 +0
2019-06-21 2019-06-19 1.246 0 +0
2019-06-20 2019-06-18 1.235 0 +0
2019-06-19 2019-06-17 1.246 0 +0
2019-06-18 2019-06-14 1.235 0 +0
2019-06-17 2019-06-13 1.246 0 +0
2019-06-14 2019-06-12 1.246 0 +0
2019-06-13 2019-06-11 1.256 0 +0
2019-06-12 2019-06-10 1.256 0 +0
2019-06-11 2019-06-06 1.278 0 +0
2019-06-10 2019-06-05 1.278 0 +0
2019-06-06 2019-06-04 1.267 0 +0
2019-06-05 2019-06-03 1.267 0 +0
2019-06-04 2019-05-31 1.278 0 +0
2019-06-03 2019-05-30 1.267 0 +0
2019-05-31 2019-05-29 1.267 0 +0
2019-05-30 2019-05-28 1.309 0 +0
2019-05-29 2019-05-27 1.267 0 +0
2019-05-28 2019-05-24 1.267 0 +0
2019-05-27 2019-05-23 1.267 0 +0
2019-05-24 2019-05-22 1.256 0 +0
2019-05-23 2019-05-21 1.256 0 +0
2019-05-22 2019-05-20 1.267 0 +0
2019-05-21 2019-05-17 1.267 0 +0
2019-05-20 2019-05-16 1.267 0 +0
2019-05-17 2019-05-15 1.278 0 +0
2019-05-16 2019-05-14 1.256 0 +0
2019-05-15 2019-05-10 1.267 0 +0
2019-05-14 2019-05-09 1.256 0 +0
2019-05-10 2019-05-08 1.288 0 +0
2019-05-09 2019-05-07 1.267 0 +0
2019-05-08 2019-05-06 1.299 0 +0
2019-05-07 2019-05-03 1.299 0 +0
2019-05-06 2019-05-02 1.288 0 +0
2019-05-03 2019-04-30 1.299 0 +0
2019-05-02 2019-04-29 1.288 0 +0
2019-04-30 2019-04-26 1.256 0 +0
2019-04-29 2019-04-25 1.267 0 +0
2019-04-26 2019-04-24 1.214 0 +0
2019-04-25 2019-04-23 1.246 0 +0
2019-04-24 2019-04-18 1.235 0 +0
2019-04-23 2019-04-17 1.235 0 +0
2019-04-18 2019-04-16 1.235 0 +0
2019-04-17 2019-04-15 1.246 0 +0
2019-04-16 2019-04-12 1.256 0 +0
2019-04-15 2019-04-11 1.246 0 +0
2019-04-12 2019-04-10 1.246 0 +0
2019-04-11 2019-04-09 1.256 0 +0
2019-04-10 2019-04-08 1.267 0 +0
2019-04-09 2019-04-04 1.278 0 +0
2019-04-08 2019-04-03 1.288 0 +0
2019-04-04 2019-04-02 1.267 0 +0
2019-04-03 2019-04-01 1.309 0 +0
2019-04-02 2019-03-29 1.299 0 +0
2019-04-01 2019-03-28 1.278 0 +0
2019-03-29 2019-03-27 1.278 0 +0
2019-03-28 2019-03-26 1.256 0 +0
2019-03-27 2019-03-25 1.288 0 +0
2019-03-26 2019-03-22 1.288 0 +0
2019-03-25 2019-03-21 1.267 0 +0
2019-03-22 2019-03-20 1.267 0 +0
2019-03-21 2019-03-19 1.246 0 +0
2019-03-20 2019-03-18 1.256 0 +0
2019-03-19 2019-03-15 1.267 0 +0
2019-03-18 2019-03-14 1.256 0 +0
2019-03-15 2019-03-13 1.267 0 +0
2019-03-14 2019-03-12 1.267 0 +0
2019-03-13 2019-03-11 1.278 0 +0
2019-03-12 2019-03-08 1.278 0 +0
2019-03-11 2019-03-07 1.278 0 +0
2019-03-08 2019-03-06 1.267 0 +0
2019-03-07 2019-03-05 1.299 0 +0
2019-03-06 2019-03-04 1.341 0 +0
2019-03-05 2019-03-01 1.330 0 +0
2019-03-04 2019-02-28 1.320 0 +0
2019-03-01 2019-02-27 1.320 0 +0
2019-02-28 2019-02-26 1.341 0 +0
2019-02-27 2019-02-25 1.373 0 +0
2019-02-26 2019-02-22 1.373 0 +0
2019-02-25 2019-02-21 1.373 0 +0
2019-02-22 2019-02-20 1.383 0 +0
2019-02-21 2019-02-19 1.373 0 +0
2019-02-20 2019-02-18 1.362 0 +0
2019-02-19 2019-02-15 1.352 0 +0
2019-02-18 2019-02-14 1.383 0 +0
2019-02-15 2019-02-13 1.383 0 +0
2019-02-14 2019-02-12 1.383 0 +0
2019-02-13 2019-02-11 1.373 0 +0
2019-02-12 2019-02-08 1.425 0 +0
2019-02-11 2019-02-04 1.457 0 +0
2019-02-08 2019-01-31 1.383 0 +0
2019-02-01 2019-01-30 1.309 0 +0
2019-01-31 2019-01-29 1.299 0 +0
2019-01-30 2019-01-28 1.309 0 +0
2019-01-29 2019-01-25 1.309 0 +0
2019-01-28 2019-01-24 1.288 0 +0
2019-01-25 2019-01-23 1.299 0 +0
2019-01-24 2019-01-22 1.309 0 +0
2019-01-23 2019-01-21 1.299 0 +0
2019-01-22 2019-01-18 1.309 0 +0
2019-01-21 2019-01-17 1.288 0 +0
2019-01-18 2019-01-16 1.341 0 +0
2019-01-17 2019-01-15 1.341 0 +0
2019-01-16 2019-01-14 1.320 0 +0
2019-01-15 2019-01-11 1.320 0 +0
2019-01-14 2019-01-10 1.299 0 +0
2019-01-11 2019-01-09 1.299 0 +0
2019-01-10 2019-01-08 1.267 0 +0
2019-01-09 2019-01-07 1.278 0 +0
2019-01-08 2019-01-04 1.256 0 +0
2019-01-07 2019-01-03 1.288 0 +0
2019-01-04 2019-01-02 1.352 0 +0
2019-01-03 2018-12-31 1.457 0 +0
2019-01-02 2018-12-27 1.278 0 +0
2018-12-28 2018-12-24 1.288 0 +0
2018-12-27 2018-12-20 1.309 0 +0
2018-12-21 2018-12-19 1.288 0 +0
2018-12-20 2018-12-18 1.267 0 +0
2018-12-19 2018-12-17 1.288 0 +0
2018-12-18 2018-12-14 1.373 0 +0
2018-12-17 2018-12-13 1.394 0 +0
2018-12-14 2018-12-12 1.362 0 +0
2018-12-13 2018-12-11 1.352 0 +0
2018-12-12 2018-12-10 1.415 0 +0
2018-12-11 2018-12-07 1.425 0 +0
2018-12-10 2018-12-06 1.436 0 +0
2018-12-07 2018-12-05 1.425 0 +0
2018-12-06 2018-12-04 1.447 0 +0
2018-12-05 2018-12-03 1.447 0 +0
2018-12-04 2018-11-30 1.468 0 +0
2018-12-03 2018-11-29 1.447 0 +0
2018-11-30 2018-11-28 1.499 0 +0
2018-11-29 2018-11-27 1.499 0 +0
2018-11-28 2018-11-26 1.499 0 +0
2018-11-27 2018-11-23 1.468 0 +0
2018-11-26 2018-11-22 1.489 0 +0
2018-11-23 2018-11-21 1.478 0 +0
2018-11-22 2018-11-20 1.499 0 +0
2018-11-21 2018-11-19 1.510 0 +0
2018-11-20 2018-11-16 1.499 0 +0
2018-11-19 2018-11-15 1.520 0 +0
2018-11-16 2018-11-14 1.520 0 +0
2018-11-15 2018-11-13 1.542 0 +0
2018-11-14 2018-11-12 1.531 0 +0
2018-11-13 2018-11-09 1.520 0 +0
2018-11-12 2018-11-08 1.499 0 +0
2018-11-09 2018-11-07 1.457 0 +0
2018-11-08 2018-11-06 1.457 0 +0
2018-11-07 2018-11-05 1.489 0 +0
2018-11-06 2018-11-02 1.542 0 +0
2018-11-05 2018-11-01 1.552 0 +0
2018-11-02 2018-10-31 1.531 0 +0
2018-11-01 2018-10-30 1.468 0 +0
2018-10-31 2018-10-29 1.457 0 +0
2018-10-30 2018-10-26 1.489 0 +0
2018-10-29 2018-10-25 1.478 0 +0
2018-10-26 2018-10-24 1.499 0 +0
2018-10-25 2018-10-23 1.489 0 +0
2018-10-24 2018-10-22 1.478 0 +0
2018-10-23 2018-10-19 1.499 0 +0
2018-10-22 2018-10-18 1.447 0 +0
2018-10-19 2018-10-16 1.468 0 +0
2018-10-18 2018-10-15 1.478 0 +0
2018-10-16 2018-10-12 1.489 0 +0
2018-10-15 2018-10-11 1.478 0 +0
2018-10-12 2018-10-10 1.563 0 +0
2018-10-11 2018-10-09 1.552 0 +0
2018-10-10 2018-10-08 1.584 0 +0
2018-10-09 2018-10-05 1.615 0 +0
2018-10-08 2018-10-04 1.594 0 +0
2018-10-05 2018-10-03 1.584 0 +0
2018-10-04 2018-10-02 1.594 0 +0
2018-10-03 2018-09-28 1.594 0 +0
2018-10-02 2018-09-27 1.584 0 +0
2018-09-28 2018-09-26 1.584 0 +0
2018-09-27 2018-09-24 1.668 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.668 0 +0
2018-09-21 2018-09-19 1.615 0 +0
2018-09-20 2018-09-18 1.637 0 +0
2018-09-19 2018-09-17 1.594 0 +0
2018-09-18 2018-09-14 1.637 0 +0
2018-09-17 2018-09-13 1.584 0 +0
2018-09-14 2018-09-12 1.531 0 +0
2018-09-13 2018-09-11 1.542 0 +0
2018-09-12 2018-09-10 1.542 0 +0
2018-09-11 2018-09-07 1.531 0 +0
2018-09-10 2018-09-06 1.573 0 +0
2018-09-07 2018-09-05 1.584 0 +0
2018-09-06 2018-09-04 1.584 0 +0
2018-09-05 2018-09-03 1.594 0 +0
2018-09-04 2018-08-31 1.626 0 +0
2018-09-03 2018-08-30 1.647 0 +0
2018-08-31 2018-08-29 1.647 0 +0
2018-08-30 2018-08-28 1.584 0 +0
2018-08-29 2018-08-27 1.520 0 +0
2018-08-28 2018-08-24 1.468 0 +0
2018-08-27 2018-08-23 1.436 0 +0
2018-08-24 2018-08-22 1.447 0 +0
2018-08-23 2018-08-21 1.468 0 +0
2018-08-22 2018-08-20 1.478 0 +0
2018-08-21 2018-08-17 1.478 0 +0
2018-08-20 2018-08-16 1.425 0 +0
2018-08-17 2018-08-15 1.425 0 +0
2018-08-16 2018-08-14 1.436 0 +0
2018-08-15 2018-08-13 1.436 0 +0
2018-08-14 2018-08-10 1.468 0 +0
2018-08-13 2018-08-09 1.510 0 +0
2018-08-10 2018-08-08 1.499 0 +0
2018-08-09 2018-08-07 1.499 0 +0
2018-08-08 2018-08-06 1.499 0 +0
2018-08-07 2018-08-03 1.489 0 +0
2018-08-06 2018-08-02 1.478 0 +0
2018-08-03 2018-08-01 1.478 0 +0
2018-08-02 2018-07-31 1.478 0 +0
2018-08-01 2018-07-30 1.478 0 +0
2018-07-31 2018-07-27 1.468 0 +0
2018-07-30 2018-07-26 1.468 0 +0
2018-07-27 2018-07-25 1.468 0 +0
2018-07-26 2018-07-24 1.478 0 +0
2018-07-25 2018-07-23 1.478 0 +0
2018-07-24 2018-07-20 1.499 0 +0
2018-07-23 2018-07-19 1.499 0 +0
2018-07-20 2018-07-18 1.510 0 +0
2018-07-19 2018-07-17 1.520 0 +0
2018-07-18 2018-07-16 1.499 0 +0
2018-07-17 2018-07-13 1.520 0 +0
2018-07-16 2018-07-12 1.478 0 +0
2018-07-13 2018-07-11 1.468 0 +0
2018-07-12 2018-07-10 1.468 0 +0
2018-07-11 2018-07-09 1.436 0 +0
2018-07-10 2018-07-06 1.373 0 +0
2018-07-09 2018-07-05 1.362 0 +0
2018-07-06 2018-07-04 1.373 0 +0
2018-07-05 2018-07-03 1.425 0 +0
2018-07-04 2018-06-29 1.478 0 +0
2018-07-03 2018-06-28 1.468 0 +0
2018-06-29 2018-06-27 1.510 0 +0
2018-06-28 2018-06-26 1.542 0 +0
2018-06-27 2018-06-25 1.542 0 +0
2018-06-26 2018-06-22 1.499 0 +0
2018-06-25 2018-06-21 1.489 0 +0
2018-06-22 2018-06-20 1.499 0 +0
2018-06-21 2018-06-19 1.489 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.531 0 +0
2018-06-15 2018-06-13 1.531 0 +0
2018-06-14 2018-06-12 1.552 0 +0
2018-06-13 2018-06-11 1.594 0 +0
2018-06-12 2018-06-08 1.605 0 +0
2018-06-11 2018-06-07 1.584 0 +0
2018-06-08 2018-06-06 1.573 0 +0
2018-06-07 2018-06-05 1.584 0 +0
2018-06-06 2018-06-04 1.584 0 +0
2018-06-05 2018-06-01 1.605 0 +0
2018-06-04 2018-05-31 1.615 0 +0
2018-06-01 2018-05-30 1.605 0 +0
2018-05-31 2018-05-29 1.615 0 +0
2018-05-30 2018-05-28 1.615 0 +0
2018-05-29 2018-05-25 1.563 0 +0
2018-05-28 2018-05-24 1.605 0 +0
2018-05-25 2018-05-23 1.594 0 +0
2018-05-24 2018-05-21 1.584 0 +0
2018-05-23 2018-05-18 1.626 0 +0
2018-05-21 2018-05-17 1.626 0 +0
2018-05-18 2018-05-16 1.626 0 +0
2018-05-17 2018-05-15 1.647 0 +0
2018-05-16 2018-05-14 1.647 0 +0
2018-05-15 2018-05-11 1.637 0 +0
2018-05-14 2018-05-10 1.626 0 +0
2018-05-11 2018-05-09 1.689 0 +0
2018-05-10 2018-05-08 1.721 0 +0
2018-05-09 2018-05-07 1.721 0 +0
2018-05-08 2018-05-04 1.711 0 +0
2018-05-07 2018-05-03 1.668 0 +0
2018-05-04 2018-05-02 1.594 0 +0
2018-05-03 2018-04-30 1.594 0 +0
2018-05-02 2018-04-27 1.552 0 +0
2018-04-30 2018-04-26 1.542 0 +0
2018-04-27 2018-04-25 1.584 0 +0
2018-04-26 2018-04-24 1.573 0 +0
2018-04-25 2018-04-23 1.542 0 +0
2018-04-24 2018-04-20 1.626 0 +0
2018-04-23 2018-04-19 1.626 0 +0
2018-04-20 2018-04-18 1.563 0 +0
2018-04-19 2018-04-17 1.573 0 +0
2018-04-18 2018-04-16 1.584 0 +0
2018-04-17 2018-04-13 1.594 0 +0
2018-04-16 2018-04-12 1.732 0 +0
2018-04-13 2018-04-11 1.795 0 +0
2018-04-12 2018-04-10 1.763 0 +0
2018-04-11 2018-04-09 1.816 0 +0
2018-04-10 2018-04-06 1.784 0 +0
2018-04-09 2018-04-04 1.784 0 +0
2018-04-06 2018-04-03 1.784 0 +0
2018-04-04 2018-03-29 1.784 0 +0
2018-04-03 2018-03-28 1.742 0 +0
2018-03-29 2018-03-27 1.753 0 +0
2018-03-28 2018-03-26 1.795 0 +0
2018-03-27 2018-03-23 1.763 0 +0
2018-03-26 2018-03-22 1.827 0 +0
2018-03-23 2018-03-21 1.837 0 +0
2018-03-22 2018-03-20 1.827 0 +0
2018-03-21 2018-03-19 1.879 0 +0
2018-03-20 2018-03-16 1.742 0 +0
2018-03-19 2018-03-15 1.689 0 +0
2018-03-16 2018-03-14 1.700 0 +0
2018-03-15 2018-03-13 1.668 0 +0
2018-03-14 2018-03-12 1.626 0 +0
2018-03-13 2018-03-09 1.552 0 +0
2018-03-12 2018-03-08 1.542 0 +0
2018-03-09 2018-03-07 1.468 0 +0
2018-03-08 2018-03-06 1.457 0 +0
2018-03-07 2018-03-05 1.447 0 +0
2018-03-06 2018-03-02 1.447 0 +0
2018-03-05 2018-03-01 1.478 0 +0
2018-03-02 2018-02-28 1.468 0 +0
2018-03-01 2018-02-27 1.468 0 +0
2018-02-28 2018-02-26 1.404 0 +0
2018-02-27 2018-02-23 1.320 0 +0
2018-02-26 2018-02-22 1.267 0 +0
2018-02-23 2018-02-21 1.299 0 +0
2018-02-22 2018-02-20 1.309 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.225 0 +0
2018-02-14 2018-02-12 1.193 0 +0
2018-02-13 2018-02-09 1.161 0 +0
2018-02-12 2018-02-08 1.172 0 +0
2018-02-09 2018-02-07 1.172 0 +0
2018-02-08 2018-02-06 1.151 0 +0
2018-02-07 2018-02-05 1.183 0 +0
2018-02-06 2018-02-02 1.183 0 +0
2018-02-05 2018-02-01 1.183 0 +0
2018-02-02 2018-01-31 1.172 0 +0
2018-02-01 2018-01-30 1.183 0 +0
2018-01-31 2018-01-29 1.193 0 +0
2018-01-30 2018-01-26 1.183 0 +0
2018-01-29 2018-01-25 1.151 0 +0
2018-01-26 2018-01-24 1.151 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.140 0 +0
2018-01-22 2018-01-18 1.098 0 +0
2018-01-19 2018-01-17 1.109 0 +0
2018-01-18 2018-01-16 1.109 0 +0
2018-01-17 2018-01-15 1.109 0 +0
2018-01-16 2018-01-12 1.130 0 +0
2018-01-15 2018-01-11 1.119 0 +0
2018-01-12 2018-01-10 1.119 0 +0
2018-01-11 2018-01-09 1.119 0 +0
2018-01-10 2018-01-08 1.140 0 +0
2018-01-09 2018-01-05 1.130 0 +0
2018-01-08 2018-01-04 1.098 0 +0
2018-01-05 2018-01-03 1.109 0 +0
2018-01-04 2018-01-02 1.130 0 +0
2018-01-03 2017-12-29 1.119 0 +0
2018-01-02 2017-12-28 1.109 0 +0
2017-12-29 2017-12-27 1.077 0 +0
2017-12-28 2017-12-22 1.056 0 +0
2017-12-27 2017-12-21 1.056 0 +0
2017-12-22 2017-12-20 1.056 0 +0
2017-12-21 2017-12-19 1.056 0 +0
2017-12-20 2017-12-18 1.056 0 +0
2017-12-19 2017-12-15 1.014 0 +0
2017-12-18 2017-12-14 1.056 0 +0
2017-12-15 2017-12-13 1.056 0 +0
2017-12-14 2017-12-12 1.077 0 +0
2017-12-13 2017-12-11 1.077 0 +0
2017-12-12 2017-12-08 1.077 0 +0
2017-12-11 2017-12-07 1.066 0 +0
2017-12-08 2017-12-06 1.077 0 +0
2017-12-07 2017-12-05 1.077 0 +0
2017-12-06 2017-12-04 1.077 0 +0
2017-12-05 2017-12-01 1.077 0 +0
2017-12-04 2017-11-30 1.077 0 +0
2017-12-01 2017-11-29 1.119 0 +0
2017-11-30 2017-11-28 1.109 0 +0
2017-11-29 2017-11-27 1.119 0 +0
2017-11-28 2017-11-24 1.130 0 +0
2017-11-27 2017-11-23 1.151 0 +0
2017-11-24 2017-11-22 1.172 0 +0
2017-11-23 2017-11-21 1.161 0 +0
2017-11-22 2017-11-20 1.130 0 +0
2017-11-21 2017-11-17 1.161 0 +0
2017-11-20 2017-11-16 1.161 0 +0
2017-11-17 2017-11-15 1.172 0 +0
2017-11-16 2017-11-14 1.140 0 +0
2017-11-15 2017-11-13 1.109 0 +0
2017-11-14 2017-11-10 1.109 0 +0
2017-11-13 2017-11-09 1.119 0 +0
2017-11-10 2017-11-08 1.119 0 +0
2017-11-09 2017-11-07 1.119 0 +0
2017-11-08 2017-11-06 1.109 0 +0
2017-11-07 2017-11-03 1.119 0 +0
2017-11-06 2017-11-02 1.098 0 +0
2017-11-03 2017-11-01 1.098 0 +0
2017-11-02 2017-10-31 1.109 0 +0
2017-11-01 2017-10-30 1.109 0 +0
2017-10-31 2017-10-27 1.098 0 +0
2017-10-30 2017-10-26 1.109 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.119 0 +0
2017-10-25 2017-10-23 1.119 0 +0
2017-10-24 2017-10-20 1.119 0 +0
2017-10-23 2017-10-19 1.119 0 +0
2017-10-20 2017-10-18 1.130 0 +0
2017-10-19 2017-10-17 1.140 0 +0
2017-10-18 2017-10-16 1.193 0 +0
2017-10-17 2017-10-13 1.214 0 +0
2017-10-16 2017-10-12 1.204 0 +0
2017-10-13 2017-10-11 1.204 0 +0
2017-10-12 2017-10-10 1.214 0 +0
2017-10-11 2017-10-09 1.225 0 +0
2017-10-10 2017-10-06 1.246 0 +0
2017-10-09 2017-10-04 1.267 0 +0
2017-10-06 2017-10-03 1.278 0 +0
2017-10-04 2017-09-29 1.267 0 +0
2017-10-03 2017-09-28 1.267 0 +0
2017-09-29 2017-09-27 1.267 0 +0
2017-09-28 2017-09-26 1.267 0 +0
2017-09-27 2017-09-25 1.267 0 +0
2017-09-26 2017-09-22 1.256 0 +0
2017-09-25 2017-09-21 1.246 0 +0
2017-09-22 2017-09-20 1.256 0 +0
2017-09-21 2017-09-19 1.267 0 +0
2017-09-20 2017-09-18 1.278 0 +0
2017-09-19 2017-09-15 1.235 0 +0
2017-09-18 2017-09-14 1.204 0 +0
2017-09-15 2017-09-13 1.151 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.119 0 +0
2017-09-12 2017-09-08 1.140 0 +0
2017-09-11 2017-09-07 1.140 0 +0
2017-09-08 2017-09-06 1.119 0 +0
2017-09-07 2017-09-05 1.024 0 +0
2017-09-06 2017-09-04 0.971 0 +0
2017-09-05 2017-09-01 0.971 0 +0
2017-09-04 2017-08-31 0.971 0 +0
2017-09-01 2017-08-30 0.971 0 +0
2017-08-31 2017-08-29 0.971 0 +0
2017-08-30 2017-08-28 0.971 0 +0
2017-08-29 2017-08-25 0.982 0 +0
2017-08-28 2017-08-24 0.971 0 +0
2017-08-25 2017-08-22 0.993 0 +0
2017-08-24 2017-08-21 0.993 0 +0
2017-08-22 2017-08-18 0.993 0 +0
2017-08-21 2017-08-17 0.982 0 +0
2017-08-18 2017-08-16 0.993 0 +0
2017-08-17 2017-08-15 1.003 0 +0
2017-08-16 2017-08-14 1.003 0 +0
2017-08-15 2017-08-11 0.940 0 +0
2017-08-14 2017-08-10 0.993 0 +0
2017-08-11 2017-08-09 0.993 0 +0
2017-08-10 2017-08-08 0.971 0 +0
2017-08-09 2017-08-07 1.003 0 +0
2017-08-08 2017-08-04 1.003 0 +0
2017-08-07 2017-08-03 1.003 0 +0
2017-08-04 2017-08-02 1.003 0 +0
2017-08-03 2017-08-01 1.003 0 +0
2017-08-02 2017-07-31 1.003 0 +0
2017-08-01 2017-07-28 1.003 0 +0
2017-07-31 2017-07-27 1.003 0 +0
2017-07-28 2017-07-26 0.993 0 +0
2017-07-27 2017-07-25 0.982 0 +0
2017-07-26 2017-07-24 0.993 0 +0
2017-07-25 2017-07-21 0.993 0 +0
2017-07-24 2017-07-20 1.003 0 +0
2017-07-21 2017-07-19 1.003 0 +0
2017-07-20 2017-07-18 1.024 0 +0
2017-07-19 2017-07-17 1.024 0 +0
2017-07-18 2017-07-14 0.993 0 +0
2017-07-17 2017-07-13 1.024 0 +0
2017-07-14 2017-07-12 0.993 0 +0
2017-07-13 2017-07-11 0.993 0 +0
2017-07-12 2017-07-10 1.003 0 +0
2017-07-11 2017-07-07 0.971 0 +0
2017-07-10 2017-07-06 0.897 0 +0
2017-07-07 2017-07-05 0.971 0 +0
2017-07-06 2017-07-04 1.014 0 +0
2017-07-05 2017-07-03 1.056 0 +0
2017-07-04 2017-06-30 1.077 0 +0
2017-07-03 2017-06-29 1.077 0 +0
2017-06-30 2017-06-28 1.077 0 +0
2017-06-29 2017-06-27 1.098 0 +0
2017-06-28 2017-06-26 1.088 0 +0
2017-06-27 2017-06-23 1.109 0 +0
2017-06-26 2017-06-22 1.098 0 +0
2017-06-23 2017-06-21 1.098 0 +0
2017-06-22 2017-06-20 1.098 0 +0
2017-06-21 2017-06-19 1.088 0 +0
2017-06-20 2017-06-16 1.077 0 +0
2017-06-19 2017-06-15 1.056 0 +0
2017-06-16 2017-06-14 1.045 0 +0
2017-06-15 2017-06-13 1.056 0 +0
2017-06-14 2017-06-12 1.056 0 +0
2017-06-13 2017-06-09 1.109 0 +0
2017-06-12 2017-06-08 1.119 0 +0
2017-06-09 2017-06-07 1.151 0 +0
2017-06-08 2017-06-06 1.151 0 +0
2017-06-07 2017-06-05 1.151 0 +0
2017-06-06 2017-06-02 1.161 0 +0
2017-06-05 2017-06-01 1.151 0 +0
2017-06-02 2017-05-31 1.172 0 +0
2017-06-01 2017-05-29 1.161 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.119 0 +0
2017-05-26 2017-05-24 1.088 0 +0
2017-05-25 2017-05-23 1.130 0 +0
2017-05-24 2017-05-22 1.193 0 +0
2017-05-23 2017-05-19 1.204 0 +0
2017-05-22 2017-05-18 1.204 0 +0
2017-05-19 2017-05-17 1.204 0 +0
2017-05-18 2017-05-16 1.193 0 +0
2017-05-17 2017-05-15 1.214 0 +0
2017-05-16 2017-05-12 1.214 0 +0
2017-05-15 2017-05-11 1.193 0 +0
2017-05-12 2017-05-10 1.172 0 +0
2017-05-11 2017-05-09 1.172 0 +0
2017-05-10 2017-05-08 1.183 0 +0
2017-05-09 2017-05-05 1.140 0 +0
2017-05-08 2017-05-04 1.161 0 +0
2017-05-05 2017-05-02 1.183 0 +0
2017-05-04 2017-04-28 1.161 0 +0
2017-05-02 2017-04-27 1.140 0 +0
2017-04-28 2017-04-26 1.161 0 +0
2017-04-27 2017-04-25 1.172 0 +0
2017-04-26 2017-04-24 1.088 0 +0
2017-04-25 2017-04-21 1.088 0 +0
2017-04-24 2017-04-20 1.077 0 +0
2017-04-21 2017-04-19 1.109 0 +0
2017-04-20 2017-04-18 1.056 0 +0
2017-04-19 2017-04-13 1.014 0 +0
2017-04-18 2017-04-12 1.045 0 +0
2017-04-13 2017-04-11 1.003 0 +0
2017-04-12 2017-04-10 0.961 0 +0
2017-04-11 2017-04-07 0.950 0 +0
2017-04-10 2017-04-06 0.919 0 +0
2017-04-07 2017-04-05 0.919 0 +0
2017-04-06 2017-04-03 0.908 0 +0
2017-04-05 2017-03-31 0.866 0 +0
2017-04-03 2017-03-30 0.866 0 +0
2017-03-31 2017-03-29 0.845 0 +0
2017-03-30 2017-03-28 0.792 0 +0
2017-03-29 2017-03-27 0.792 0 +0
2017-03-28 2017-03-24 0.792 0 +0
2017-03-27 2017-03-23 0.813 0 +0
2017-03-24 2017-03-22 0.802 0 +0
2017-03-23 2017-03-21 0.792 0 +0
2017-03-22 2017-03-20 0.739 0 +0
2017-03-21 2017-03-17 0.707 0 +0
2017-03-20 2017-03-16 0.707 0 +0
2017-03-17 2017-03-15 0.707 0 +0
2017-03-16 2017-03-14 0.707 0 +0
2017-03-15 2017-03-13 0.718 0 +0
2017-03-14 2017-03-10 0.729 0 +0
2017-03-13 2017-03-09 0.729 0 +0
2017-03-10 2017-03-08 0.729 0 +0
2017-03-09 2017-03-07 0.739 0 +0
2017-03-08 2017-03-06 0.739 0 +0
2017-03-07 2017-03-03 0.750 0 +0
2017-03-06 2017-03-02 0.750 0 +0
2017-03-03 2017-03-01 0.739 0 +0
2017-03-02 2017-02-28 0.750 0 +0
2017-03-01 2017-02-27 0.739 0 +0
2017-02-28 2017-02-24 0.750 0 +0
2017-02-27 2017-02-23 0.750 0 +0
2017-02-24 2017-02-22 0.760 0 +0
2017-02-23 2017-02-21 0.739 0 +0
2017-02-22 2017-02-20 0.750 0 +0
2017-02-21 2017-02-17 0.750 0 +0
2017-02-20 2017-02-16 0.750 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.760 0 +0
2017-02-14 2017-02-10 0.771 0 +0
2017-02-13 2017-02-09 0.781 0 +0
2017-02-10 2017-02-08 0.750 0 +0
2017-02-09 2017-02-07 0.750 0 +0
2017-02-08 2017-02-06 0.750 0 +0
2017-02-07 2017-02-03 0.750 0 +0
2017-02-06 2017-02-02 0.750 0 +0
2017-02-03 2017-02-01 0.760 0 +0
2017-02-02 2017-01-27 0.750 0 +0
2017-02-01 2017-01-25 0.750 0 +0
2017-01-26 2017-01-24 0.739 0 +0
2017-01-25 2017-01-23 0.750 0 +0
2017-01-24 2017-01-20 0.760 0 +0
2017-01-23 2017-01-19 0.760 0 +0
2017-01-20 2017-01-18 0.760 0 +0
2017-01-19 2017-01-17 0.771 0 +0
2017-01-18 2017-01-16 0.771 0 +0
2017-01-17 2017-01-13 0.771 0 +0
2017-01-16 2017-01-12 0.792 0 +0
2017-01-13 2017-01-11 0.802 0 +0
2017-01-12 2017-01-10 0.802 0 +0
2017-01-11 2017-01-09 0.813 0 +0
2017-01-10 2017-01-06 0.813 0 +0
2017-01-09 2017-01-05 0.802 0 +0
2017-01-06 2017-01-04 0.792 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.771 0 +0
2017-01-03 2016-12-29 0.760 0 +0
2016-12-30 2016-12-28 0.750 0 +0
2016-12-29 2016-12-23 0.760 0 +0
2016-12-28 2016-12-22 0.781 0 +0
2016-12-23 2016-12-21 0.792 0 +0
2016-12-22 2016-12-20 0.802 0 +0
2016-12-21 2016-12-19 0.802 0 +0
2016-12-20 2016-12-16 0.834 0 +0
2016-12-19 2016-12-15 0.855 0 +0
2016-12-16 2016-12-14 0.834 0 +0
2016-12-15 2016-12-13 0.802 0 +0
2016-12-14 2016-12-12 0.813 0 +0
2016-12-13 2016-12-09 0.834 0 +0
2016-12-12 2016-12-08 1.045 0 +0
2016-12-09 2016-12-07 1.214 0 +0
2016-12-08 2016-12-06 1.225 0 +0
2016-12-07 2016-12-05 1.235 0 +0
2016-12-06 2016-12-02 1.214 0 +0
2016-12-05 2016-12-01 1.299 0 +0
2016-12-02 2016-11-30 1.278 0 +0
2016-12-01 2016-11-29 1.204 0 +0
2016-11-30 2016-11-28 1.193 0 +0
2016-11-29 2016-11-25 1.077 0 +0
2016-11-28 2016-11-24 0.982 0 +0
2016-11-25 2016-11-23 0.993 0 +0
2016-11-24 2016-11-22 0.993 0 +0
2016-11-23 2016-11-21 1.024 0 +0
2016-11-22 2016-11-18 1.066 0 +0
2016-11-21 2016-11-17 1.151 0 +0
2016-11-18 2016-11-16 1.235 0 +0
2016-11-17 2016-11-15 1.235 0 +0
2016-11-16 2016-11-14 1.278 0 +0
2016-11-15 2016-11-11 1.246 0 +0
2016-11-14 2016-11-10 1.246 0 +0
2016-11-11 2016-11-09 1.256 0 +0
2016-11-10 2016-11-08 1.246 0 +0
2016-11-09 2016-11-07 1.193 0 +0
2016-11-08 2016-11-04 1.193 0 +0
2016-11-07 2016-11-03 1.193 0 +0
2016-11-04 2016-11-02 1.396 0 +0
2016-11-03 2016-11-01 1.361 0 +0
2016-11-02 2016-10-31 1.350 0 +0
2016-11-01 2016-10-28 1.361 0 +0
2016-10-31 2016-10-27 1.361 0 +0
2016-10-28 2016-10-26 1.350 0 +0
2016-10-27 2016-10-25 1.384 0 +0
2016-10-26 2016-10-24 1.384 0 +0
2016-10-25 2016-10-20 1.454 0 +0
2016-10-24 2016-10-19 1.477 0 +0
2016-10-20 2016-10-18 1.488 0 +0
2016-10-19 2016-10-17 1.523 0 +0
2016-10-18 2016-10-14 1.523 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.511 0 +0
2016-10-13 2016-10-11 1.500 0 +0
2016-10-12 2016-10-07 1.511 0 +0
2016-10-11 2016-10-06 1.511 0 +0
2016-10-07 2016-10-05 1.511 0 +0
2016-10-06 2016-10-04 1.511 0 +0
2016-10-05 2016-10-03 1.511 0 +0
2016-10-04 2016-09-30 1.511 0 +0
2016-10-03 2016-09-29 1.500 0 +0
2016-09-30 2016-09-28 1.500 0 +0
2016-09-29 2016-09-27 1.488 0 +0
2016-09-28 2016-09-26 1.500 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.511 0 +0
2016-09-23 2016-09-21 1.523 0 +0
2016-09-22 2016-09-20 1.523 0 +0
2016-09-21 2016-09-19 1.500 0 +0
2016-09-20 2016-09-15 1.500 0 +0
2016-09-19 2016-09-14 1.500 0 +0
2016-09-15 2016-09-13 1.500 0 +0
2016-09-14 2016-09-12 1.500 0 +0
2016-09-13 2016-09-09 1.500 0 +0
2016-09-12 2016-09-08 1.511 0 +0
2016-09-09 2016-09-07 1.511 0 +0
2016-09-08 2016-09-06 1.511 0 +0
2016-09-07 2016-09-05 1.523 0 +0
2016-09-06 2016-09-02 1.523 0 +0
2016-09-05 2016-09-01 1.523 0 +0
2016-09-02 2016-08-31 1.523 0 +0
2016-09-01 2016-08-30 1.523 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.546 0 +0
2016-08-29 2016-08-25 1.534 0 +0
2016-08-26 2016-08-24 1.557 0 +0
2016-08-25 2016-08-23 1.534 0 +0
2016-08-24 2016-08-22 1.557 0 +0
2016-08-23 2016-08-19 1.546 0 +0
2016-08-22 2016-08-18 1.557 0 +0
2016-08-19 2016-08-17 1.557 0 +0
2016-08-18 2016-08-16 1.557 0 +0
2016-08-17 2016-08-15 1.500 0 +0
2016-08-16 2016-08-12 1.500 0 +0
2016-08-15 2016-08-11 1.534 0 +0
2016-08-12 2016-08-10 1.546 0 +0
2016-08-11 2016-08-09 1.546 0 +0
2016-08-10 2016-08-08 1.569 0 +0
2016-08-09 2016-08-05 1.569 0 +0
2016-08-08 2016-08-04 1.580 0 +0
2016-08-05 2016-08-03 1.580 0 +0
2016-08-04 2016-08-01 1.580 0 +0
2016-08-03 2016-07-29 1.580 0 +0
2016-08-01 2016-07-28 1.569 0 +0
2016-07-29 2016-07-27 1.534 0 +0
2016-07-28 2016-07-26 1.534 0 +0
2016-07-27 2016-07-25 1.511 0 +0
2016-07-26 2016-07-22 1.511 0 +0
2016-07-25 2016-07-21 1.511 0 +0
2016-07-22 2016-07-20 1.523 0 +0
2016-07-21 2016-07-19 1.511 0 +0
2016-07-20 2016-07-18 1.523 0 +0
2016-07-19 2016-07-15 1.534 0 +0
2016-07-18 2016-07-14 1.523 0 +0
2016-07-15 2016-07-13 1.511 0 +0
2016-07-14 2016-07-12 1.488 0 +0
2016-07-13 2016-07-11 1.569 0 +0
2016-07-12 2016-07-08 1.546 0 +0
2016-07-11 2016-07-07 1.569 0 +0
2016-07-08 2016-07-06 1.546 0 +0
2016-07-07 2016-07-05 1.580 0 +0
2016-07-06 2016-07-04 1.546 0 +0
2016-07-05 2016-06-30 1.580 0 +0
2016-07-04 2016-06-29 1.557 0 +0
2016-06-30 2016-06-28 1.477 0 +0
2016-06-29 2016-06-27 1.465 0 +0
2016-06-28 2016-06-24 1.592 0 +0
2016-06-27 2016-06-23 1.592 0 +0
2016-06-24 2016-06-22 1.523 0 +0
2016-06-23 2016-06-21 1.488 0 +0
2016-06-22 2016-06-20 1.546 0 +0
2016-06-21 2016-06-17 1.511 0 +0
2016-06-20 2016-06-16 1.546 0 +0
2016-06-17 2016-06-15 1.569 0 +0
2016-06-16 2016-06-14 1.580 0 +0
2016-06-15 2016-06-13 1.580 0 +0
2016-06-14 2016-06-10 1.603 0 +0
2016-06-13 2016-06-08 1.569 0 +0
2016-06-10 2016-06-07 1.603 0 +0
2016-06-08 2016-06-06 1.580 0 +0
2016-06-07 2016-06-03 1.592 0 +0
2016-06-06 2016-06-02 1.603 0 +0
2016-06-03 2016-06-01 1.580 0 +0
2016-06-02 2016-05-31 1.603 0 +0
2016-06-01 2016-05-30 1.557 0 +0
2016-05-31 2016-05-27 1.546 0 +0
2016-05-30 2016-05-26 1.569 0 +0
2016-05-27 2016-05-25 1.557 0 +0
2016-05-26 2016-05-24 1.546 0 +0
2016-05-25 2016-05-23 1.557 0 +0
2016-05-24 2016-05-20 1.569 0 +0
2016-05-23 2016-05-19 1.580 0 +0
2016-05-20 2016-05-18 1.592 0 +0
2016-05-19 2016-05-17 1.569 0 +0
2016-05-18 2016-05-16 1.580 0 +0
2016-05-17 2016-05-13 1.580 0 +0
2016-05-16 2016-05-12 1.580 0 +0
2016-05-13 2016-05-11 1.603 0 +0
2016-05-12 2016-05-10 1.569 0 +0
2016-05-11 2016-05-09 1.661 0 +0
2016-05-10 2016-05-06 1.650 0 +0
2016-05-09 2016-05-05 1.569 0 +0
2016-05-06 2016-05-04 1.696 0 +0
2016-05-05 2016-05-03 1.696 0 +0
2016-05-04 2016-04-29 1.696 0 +0
2016-05-03 2016-04-28 1.627 0 +0
2016-04-29 2016-04-27 1.707 0 +0
2016-04-28 2016-04-26 1.592 0 +0
2016-04-27 2016-04-25 1.592 0 +0
2016-04-26 2016-04-22 1.592 0 +0
2016-04-25 2016-04-21 1.592 0 +0
2016-04-22 2016-04-20 1.592 0 +0
2016-04-21 2016-04-19 1.592 0 +0
2016-04-20 2016-04-18 1.592 0 +0
2016-04-19 2016-04-15 1.592 0 -3,554,131
2016-04-05 2016-03-31 1.592 3,554,131 -1,734 0.09% 5,658,000
2016-03-22 2016-03-18 1.580 3,555,865 -17,337 0.09% 5,619,740
2016-03-09 2016-03-07 1.580 3,573,202 +26,006 0.09% 5,647,140
2016-01-14 2016-01-12 1.823 3,547,196 -5,201 0.08% 6,465,360
2016-01-13 2016-01-11 1.730 3,552,397 -17,338 0.09% 6,146,999
2016-01-11 2016-01-07 1.730 3,569,735 -17,337 0.09% 6,177,001
2015-12-10 2015-12-08 1.673 3,587,072 -26,006 0.09% 6,000,100
2015-10-05 2015-09-30 1.684 3,613,078 +12,136 0.09% 6,085,280
2015-09-21 2015-09-17 1.603 3,600,942 +26,006 0.09% 5,774,061
2015-09-01 2015-08-28 1.650 3,574,936 -26,006 0.09% 5,897,320
2015-08-17 2015-08-13 1.696 3,600,942 +1,734 0.09% 6,106,381
2015-07-14 2015-07-10 1.903 3,599,208 +34,675 0.09% 6,850,800
2015-07-07 2015-07-03 1.903 3,564,533 -8,669 0.09% 6,784,799
2015-07-06 2015-07-02 1.857 3,573,202 -5,201 0.09% 6,636,420
2015-07-03 2015-06-30 1.880 3,578,403 -1,734 0.09% 6,728,640
2015-07-02 2015-06-29 1.880 3,580,137 +8,669 0.09% 6,731,900
2015-06-30 2015-06-26 1.950 3,571,468 -6,935 0.09% 6,962,799
2015-06-29 2015-06-25 2.007 3,578,403 -6,935 0.09% 7,182,719
2015-06-26 2015-06-24 2.030 3,585,338 -6,935 0.09% 7,279,360
2015-06-23 2015-06-19 1.984 3,592,273 -6,935 0.09% 7,127,680
2015-06-22 2015-06-18 1.915 3,599,208 +3,468 0.09% 6,892,320
2015-06-17 2015-06-15 1.846 3,595,740 +43,343 0.09% 6,636,799
2015-06-16 2015-06-12 1.846 3,552,397 -31,207 0.09% 6,556,799
2015-06-15 2015-06-11 1.869 3,583,604 +8,668 0.09% 6,697,079
2015-06-11 2015-06-09 1.880 3,574,936 -32,941 0.09% 6,722,120
2015-06-10 2015-06-08 1.857 3,607,877 +10,403 0.09% 6,700,821
2015-06-09 2015-06-05 1.903 3,597,474 +20,804 0.09% 6,847,500
2015-06-08 2015-06-04 1.869 3,576,670 -34,674 0.09% 6,684,121
2015-06-05 2015-06-03 1.926 3,611,344 -1,734 0.09% 6,957,220
2015-06-04 2015-06-02 1.892 3,613,078 +27,740 0.09% 6,835,521
2015-06-03 2015-06-01 1.788 3,585,338 +5,201 0.09% 6,410,800
2015-06-02 2015-05-29 1.880 3,580,137 -403,957 0.09% 6,731,900
2015-06-01 2015-05-28 1.834 3,984,094 -563,460 0.10% 7,307,639
2015-05-29 2015-05-27 1.811 4,547,554 -298,200 0.11% 8,236,220
2015-05-28 2015-05-26 1.788 4,845,754 +8,668 0.12% 8,664,499
2015-05-27 2015-05-22 1.823 4,837,086 -55,479 0.12% 8,816,400
2015-05-21 2015-05-19 1.811 4,892,565 -606,803 0.12% 8,861,080
2015-05-20 2015-05-18 1.834 5,499,368 -606,803 0.13% 10,086,960
2015-05-19 2015-05-15 1.811 6,106,171 +8,669 0.15% 11,059,081
2015-05-18 2015-05-14 1.823 6,097,502 +6,935 0.15% 11,113,720
2015-05-14 2015-05-12 1.846 6,090,567 +8,668 0.15% 11,241,600
2015-05-13 2015-05-11 1.846 6,081,899 +8,669 0.15% 11,225,601
2015-05-12 2015-05-08 1.857 6,073,230 +8,669 0.15% 11,279,660
2015-05-11 2015-05-07 1.834 6,064,561 -3,468 0.15% 11,123,639
2015-05-08 2015-05-06 1.846 6,068,029 +8,669 0.15% 11,200,000
2015-05-07 2015-05-05 1.892 6,059,360 +12,136 0.15% 11,463,600
2015-05-06 2015-05-04 1.915 6,047,224 -8,669 0.14% 11,580,160
2015-04-30 2015-04-28 1.788 6,055,893 -247,922 0.14% 10,828,301
2015-04-24 2015-04-22 1.857 6,303,815 -15,604 0.15% 11,707,920
2015-04-22 2015-04-20 1.811 6,319,419 +32,941 0.15% 11,445,301
2015-04-21 2015-04-17 1.834 6,286,478 -10,402 0.15% 11,530,680
2015-04-15 2015-04-13 1.857 6,296,880 +45,077 0.15% 11,695,040
2015-04-14 2015-04-10 1.869 6,251,803 -5,202 0.15% 11,683,439
2015-04-13 2015-04-09 1.846 6,257,005 +5,202 0.15% 11,548,801
2015-04-10 2015-04-08 1.869 6,251,803 -45,077 0.15% 11,683,439
2015-04-09 2015-04-02 1.903 6,296,880 +17,337 0.15% 11,985,600
2015-03-16 2015-03-12 1.961 6,279,543 -10,402 0.15% 12,314,800
2015-03-02 2015-02-26 1.996 6,289,945 -34,675 0.15% 12,552,879
2014-11-11 2014-11-07 1.973 6,324,620 +10,403 0.17% 12,476,161
2014-11-07 2014-11-05 1.961 6,314,217 +2,033,656 0.17% 12,382,799
2014-11-06 2014-11-04 1.996 4,280,561 +1,733,723 0.12% 8,542,740
2014-11-05 2014-11-03 1.961 2,546,838 +1,300,292 0.07% 4,994,599
2014-11-04 2014-10-31 1.973 1,246,546 -655,348 0.03% 2,458,979
2014-10-07 2014-10-03 1.996 1,901,894 -5,201 0.05% 3,795,621
2014-10-03 2014-09-29 2.042 1,907,095 -3,467 0.05% 3,894,000
2014-09-24 2014-09-22 2.042 1,910,562 +3,467 0.05% 3,901,080
2014-09-12 2014-09-10 2.088 1,907,095 +5,201 0.05% 3,982,001
2014-09-02 2014-08-29 1.996 1,901,894 -43,343 0.05% 3,795,621
2014-08-29 2014-08-27 2.030 1,945,237 +17,338 0.05% 3,949,441
2014-08-01 2014-07-30 2.123 1,927,899 +45,076 0.05% 4,092,159
2014-07-28 2014-07-24 2.284 1,882,823 +5,202 0.05% 4,300,561
2014-05-19 2014-05-15 2.711 1,877,621 -1,734 0.05% 5,090,099
2014-05-16 2014-05-14 2.711 1,879,355 +254,857 0.05% 5,094,799
2014-05-09 2014-05-07 2.757 1,624,498 -24,272 0.04% 4,478,860
2014-04-04 2014-04-02 3.345 1,648,770 +45,077 0.04% 5,515,800
2014-03-11 2014-03-07 3.403 1,603,693 +15,603 0.04% 5,457,499
2014-03-10 2014-03-06 3.438 1,588,090 +95,355 0.04% 5,459,361
2014-03-06 2014-03-04 3.645 1,492,735 +86,686 0.04% 5,441,520
2014-03-05 2014-03-03 3.715 1,406,049 +17,337 0.04% 5,222,840
2014-03-03 2014-02-27 3.230 1,388,712 -8,668 0.04% 4,485,601
2014-02-25 2014-02-21 3.484 1,397,380 +8,668 0.04% 4,868,239
2014-02-21 2014-02-19 3.392 1,388,712 -5,201 0.04% 4,709,881
2014-02-12 2014-02-10 3.392 1,393,913 -34,674 0.04% 4,727,520
2014-02-06 2014-02-04 3.311 1,428,587 +5,201 0.04% 4,729,759
2014-02-04 2014-01-28 3.472 1,423,386 +423,028 0.04% 4,942,419
2014-01-29 2014-01-27 3.449 1,000,358 +27,740 0.03% 3,450,460
2014-01-27 2014-01-23 3.518 972,618 +31,207 0.03% 3,422,099
2014-01-17 2014-01-15 3.830 941,411 -169,905 0.03% 3,605,519
2014-01-16 2014-01-14 3.841 1,111,316 -173,372 0.03% 4,269,060
2014-01-15 2014-01-13 3.911 1,284,688 -27,740 0.03% 5,023,979
2014-01-14 2014-01-10 4.095 1,312,428 +26,006 0.04% 5,374,700
2014-01-10 2014-01-08 3.634 1,286,422 +86,686 0.04% 4,674,600
2014-01-09 2014-01-07 3.668 1,199,736 +303,401 0.03% 4,401,120
2014-01-08 2014-01-06 3.611 896,335 +17,338 0.02% 3,236,422
2014-01-07 2014-01-03 3.599 878,997 +43,343 0.02% 3,163,679
2014-01-06 2014-01-02 3.645 835,654 +34,674 0.02% 3,046,239
2014-01-03 2013-12-31 3.795 800,980 -17,337 0.02% 3,039,961
2013-12-30 2013-12-24 3.691 818,317 +154,301 0.03% 3,020,800
2013-12-23 2013-12-19 3.368 664,016 +52,012 0.02% 2,236,721
2013-12-18 2013-12-16 3.484 612,004 -398,756 0.02% 2,132,120
2013-12-17 2013-12-13 3.472 1,010,760 -421,295 0.03% 3,509,659
2013-12-16 2013-12-12 3.219 1,432,055 -8,668 0.05% 4,609,081
2013-12-12 2013-12-10 3.115 1,440,723 +46,810 0.05% 4,487,399
2013-12-11 2013-12-09 3.115 1,393,913 -13,870 0.04% 4,341,600
2013-12-10 2013-12-06 2.999 1,407,783 -8,668 0.04% 4,222,401
2013-12-06 2013-12-04 2.826 1,416,451 -43,343 0.04% 4,003,299
2013-12-05 2013-12-03 2.769 1,459,794 -60,681 0.05% 4,041,599
2013-12-04 2013-12-02 2.999 1,520,475 +86,686 0.05% 4,560,401
2013-11-27 2013-11-25 3.045 1,433,789 -86,686 0.05% 4,366,561
2013-11-26 2013-11-22 2.999 1,520,475 +26,006 0.05% 4,560,401
2013-11-25 2013-11-21 2.884 1,494,469 +81,485 0.05% 4,310,001
2013-11-22 2013-11-20 3.115 1,412,984 +93,621 0.04% 4,401,000
2013-11-21 2013-11-19 3.276 1,319,363 +117,893 0.04% 4,322,481
2013-11-20 2013-11-18 3.115 1,201,470 +69,349 0.04% 3,742,201
2013-11-19 2013-11-15 3.080 1,132,121 -138,698 0.04% 3,487,021
2013-11-14 2013-11-12 2.884 1,270,819 -86,686 0.04% 3,665,001
2013-11-13 2013-11-11 2.861 1,357,505 +26,006 0.04% 3,883,681
2013-11-11 2013-11-07 2.757 1,331,499 +64,148 0.04% 3,671,040
2013-11-08 2013-11-06 2.769 1,267,351 +15,603 0.04% 3,508,800
2013-11-06 2013-11-04 2.699 1,251,748 +52,012 0.04% 3,378,961
2013-11-04 2013-10-31 2.665 1,199,736 -8,669 0.04% 3,197,040
2013-10-31 2013-10-29 2.607 1,208,405 +17,338 0.04% 3,150,441
2013-10-24 2013-10-22 2.711 1,191,067 +95,354 0.04% 3,228,899
2013-10-23 2013-10-21 2.688 1,095,713 -8,668 0.03% 2,945,121
2013-10-22 2013-10-18 2.653 1,104,381 -43,343 0.03% 2,930,199
2013-10-21 2013-10-17 2.630 1,147,724 +86,686 0.04% 3,018,719
2013-10-16 2013-10-11 2.607 1,061,038 -43,343 0.03% 2,766,240
2013-10-15 2013-10-10 2.515 1,104,381 -10,403 0.03% 2,777,319
2013-10-09 2013-10-07 2.584 1,114,784 -78,017 0.04% 2,880,641
2013-10-08 2013-10-04 2.423 1,192,801 -86,686 0.04% 2,889,600
2013-10-04 2013-10-02 2.353 1,279,487 +8,668 0.04% 3,011,040
2013-10-02 2013-09-27 2.238 1,270,819 +69,349 0.04% 2,844,041
2013-09-30 2013-09-26 2.192 1,201,470 +8,669 0.04% 2,633,401
2013-09-26 2013-09-24 2.111 1,192,801 +26,006 0.04% 2,518,080
2013-08-01 2013-07-30 2.134 1,166,795 -130,029 0.04% 2,490,099
2013-07-30 2013-07-26 2.249 1,296,824 -284,331 0.04% 2,917,199
2013-06-14 2013-06-11 2.169 1,581,155 -8,669 0.05% 3,429,120
2013-06-04 2013-05-31 2.192 1,589,824 +8,669 0.05% 3,484,601
2013-05-31 2013-05-29 2.146 1,581,155 +17,337 0.05% 3,392,640
2013-05-23 2013-05-21 2.146 1,563,818 +17,338 0.05% 3,355,441
2013-03-08 2013-03-06 1.961 1,546,480 +34,674 0.05% 3,032,799
2013-03-01 2013-02-27 2.076 1,511,806 +58,947 0.05% 3,139,200
2013-02-01 2013-01-30 1.846 1,452,859 +104,023 0.05% 2,681,599
2013-01-29 2013-01-25 1.869 1,348,836 -173,372 0.04% 2,520,720
2013-01-28 2013-01-24 1.903 1,522,208 +429,963 0.05% 2,897,399
2013-01-24 2013-01-22 1.765 1,092,245 +173,372 0.03% 1,927,800
2012-11-12 2012-11-08 1.211 918,873 -17,337 0.04% 1,113,000
2012-11-02 2012-10-31 1.165 936,210 +17,337 0.04% 1,090,800
2012-09-25 2012-09-21 1.569 918,873 -130,029 0.04% 1,441,600
2012-09-21 2012-09-19 1.603 1,048,902 -176,840 0.04% 1,681,900
2012-09-17 2012-09-13 1.557 1,225,742 -78,017 0.05% 1,908,900
2012-09-11 2012-09-07 1.304 1,303,759 -3,468 0.05% 1,699,520
2012-08-24 2012-08-22 0.981 1,307,227 -1,733 0.05% 1,281,800
2012-08-16 2012-08-14 0.865 1,308,960 -6,935 0.05% 1,132,500
2012-07-24 2012-07-20 0.750 1,315,895 -5,202 0.05% 986,700
2012-06-26 2012-06-22 0.738 1,321,097 +1,734 0.05% 975,360
2012-06-25 2012-06-21 0.750 1,319,363 +3,468 0.05% 989,300
2012-06-05 2012-06-01 0.738 1,315,895 -3,468 0.05% 971,520
2012-06-04 2012-05-31 0.634 1,319,363 +3,468 0.05% 837,100
2012-05-31 2012-05-29 0.750 1,315,895 +1,733 0.05% 986,700
2012-05-10 2012-05-08 0.808 1,314,162 -3,467 0.05% 1,061,200
2012-05-04 2012-05-02 0.808 1,317,629 +1,734 0.06% 1,064,000
2012-05-02 2012-04-27 0.842 1,315,895 +1,733 0.06% 1,108,140
2012-04-27 2012-04-25 0.888 1,314,162 +3,468 0.06% 1,167,320
2012-04-24 2012-04-20 0.934 1,310,694 +5,201 0.06% 1,224,720
2012-04-20 2012-04-18 0.981 1,305,493 -1,734 0.06% 1,280,100
2012-04-17 2012-04-13 0.946 1,307,227 +1,734 0.06% 1,236,560
2012-04-16 2012-04-12 1.015 1,305,493 -8,669 0.06% 1,325,280
2012-03-21 2012-03-19 0.934 1,314,162 +3,468 0.06% 1,227,960
2012-03-19 2012-03-15 0.981 1,310,694 +5,201 0.06% 1,285,200
2012-02-17 2012-02-15 0.992 1,305,493 -1,734 0.06% 1,295,160
2012-02-15 2012-02-13 0.923 1,307,227 +1,734 0.06% 1,206,400
2011-12-23 2011-12-21 1.027 1,305,493 +1,734 0.06% 1,340,340
2011-12-05 2011-12-01 1.119 1,303,759 -3,468 0.06% 1,458,880
2011-11-22 2011-11-18 1.073 1,307,227 +3,468 0.06% 1,402,440
2011-10-11 2011-10-07 1.177 1,303,759 +20,804 0.06% 1,534,080
2011-10-03 2011-09-28 1.361 1,282,955 -43,343 0.06% 1,746,400
2011-09-12 2011-09-08 1.523 1,326,298 -46,810 0.06% 2,019,600
2011-08-23 2011-08-19 1.442 1,373,108 +3,467 0.06% 1,980,000
2011-06-14 2011-06-10 1.615 1,369,641 -17,337 0.06% 2,212,000
2011-06-10 2011-06-08 1.684 1,386,978 +1,734 0.06% 2,336,000
2011-06-02 2011-05-31 1.638 1,385,244 +34,674 0.06% 2,269,160
2011-05-12 2011-05-09 1.926 1,350,570 +17,337 0.06% 2,601,860
2011-05-06 2011-05-04 1.996 1,333,233 -34,674 0.06% 2,660,741
2011-04-14 2011-04-12 1.915 1,367,907 -17,337 0.06% 2,619,480
2011-03-25 2011-03-23 1.984 1,385,244 +1,733 0.07% 2,748,559
2011-03-24 2011-03-22 2.007 1,383,511 +104,024 0.07% 2,777,041
2011-02-23 2011-02-21 1.996 1,279,487 -91,888 0.06% 2,553,480
2011-02-21 2011-02-17 1.915 1,371,375 +86,687 0.07% 2,626,121
2011-02-17 2011-02-15 2.053 1,284,688 -39,876 0.06% 2,637,959
2011-01-11 2011-01-07 2.296 1,324,564 -6,935 0.06% 3,040,720
2010-12-09 2010-12-07 2.446 1,331,499 +90,154 0.07% 3,256,320
2010-12-02 2010-11-30 2.446 1,241,345 -48,545 0.06% 3,035,839
2010-11-29 2010-11-25 2.676 1,289,890 +5,202 0.07% 3,452,161
2010-11-26 2010-11-24 2.619 1,284,688 +83,218 0.07% 3,364,139
2010-11-16 2010-11-12 2.619 1,201,470 -17,337 0.06% 3,146,221
2010-11-10 2010-11-08 2.457 1,218,807 +43,343 0.06% 2,994,780
2010-11-08 2010-11-04 2.526 1,175,464 -78,017 0.06% 2,969,640
2010-11-05 2010-11-03 2.480 1,253,481 -26,006 0.06% 3,108,899
2010-10-26 2010-10-22 2.192 1,279,487 +34,674 0.07% 2,804,400
2010-10-22 2010-10-20 2.215 1,244,813 -1,733 0.06% 2,757,121
2010-10-21 2010-10-19 2.319 1,246,546 -3,468 0.06% 2,890,379
2010-10-20 2010-10-18 2.365 1,250,014 +22,538 0.06% 2,956,100
2010-10-12 2010-10-08 2.111 1,227,476 +6,935 0.06% 2,591,281
2010-10-08 2010-10-06 2.030 1,220,541 -8,668 0.06% 2,478,081
2010-08-30 2010-08-26 2.134 1,229,209 -5,201 0.06% 2,623,299
2010-08-23 2010-08-19 2.226 1,234,410 -31,207 0.06% 2,748,319
2010-08-18 2010-08-16 2.203 1,265,617 +5,201 0.06% 2,788,599
2010-08-17 2010-08-13 2.134 1,260,416 -86,686 0.06% 2,689,899
2010-08-10 2010-08-06 2.123 1,347,102 -43,343 0.07% 2,859,359
2010-07-27 2010-07-23 2.065 1,390,445 -8,669 0.07% 2,871,159
2010-07-20 2010-07-16 2.030 1,399,114 -57,213 0.07% 2,840,640
2010-07-12 2010-07-08 2.007 1,456,327 +8,669 0.07% 2,923,200
2010-07-08 2010-07-06 2.088 1,447,658 +17,337 0.07% 3,022,699
2010-07-07 2010-07-05 2.088 1,430,321 -86,686 0.07% 2,986,500
2010-07-02 2010-06-29 2.111 1,517,007 -3,468 0.08% 3,202,500
2010-06-28 2010-06-24 2.146 1,520,475 -26,005 0.08% 3,262,441
2010-06-24 2010-06-22 2.111 1,546,480 -138,698 0.08% 3,264,719
2010-06-22 2010-06-18 2.157 1,685,178 -3,468 0.09% 3,635,279
2010-06-21 2010-06-17 2.157 1,688,646 -34,674 0.09% 3,642,761
2010-06-10 2010-06-08 2.226 1,723,320 -147,367 0.09% 3,836,840
2010-06-02 2010-05-31 2.261 1,870,687 -13,869 0.10% 4,229,681
2010-05-31 2010-05-27 2.284 1,884,556 -3,468 0.10% 4,304,519
2010-05-25 2010-05-20 2.111 1,888,024 -43,343 0.10% 3,985,740
2010-05-18 2010-05-14 2.319 1,931,367 -3,467 0.10% 4,478,280
2010-05-14 2010-05-12 2.261 1,934,834 -34,675 0.10% 4,374,719
2010-05-13 2010-05-11 2.238 1,969,509 +17,337 0.10% 4,407,681
2010-05-07 2010-05-05 2.169 1,952,172 -24,272 0.10% 4,233,761
2010-05-06 2010-05-04 2.249 1,976,444 +17,338 0.10% 4,446,001
2010-05-05 2010-05-03 2.365 1,959,106 +3,467 0.10% 4,632,999
2010-05-04 2010-04-30 2.388 1,955,639 +3,467 0.10% 4,669,920
2010-05-03 2010-04-29 2.273 1,952,172 -43,343 0.10% 4,436,441
2010-04-30 2010-04-28 2.365 1,995,515 +31,207 0.10% 4,719,101
2010-04-29 2010-04-27 2.492 1,964,308 -22,538 0.10% 4,894,561
2010-04-28 2010-04-26 2.480 1,986,846 +69,349 0.10% 4,927,800
2010-04-27 2010-04-23 2.469 1,917,497 -5,201 0.10% 4,733,680
2010-04-26 2010-04-22 2.503 1,922,698 +17,337 0.10% 4,813,059
2010-04-22 2010-04-20 2.607 1,905,361 -41,609 0.10% 4,967,480
2010-04-21 2010-04-19 2.503 1,946,970 +15,603 0.10% 4,873,819
2010-04-20 2010-04-16 2.688 1,931,367 -69,349 0.10% 5,191,240
2010-04-19 2010-04-15 2.734 2,000,716 +8,669 0.10% 5,469,961
2010-04-16 2010-04-14 2.699 1,992,047 -34,675 0.10% 5,377,320
2010-04-15 2010-04-13 2.734 2,026,722 +221,917 0.10% 5,541,061
2010-04-14 2010-04-12 2.872 1,804,805 +12,136 0.09% 5,184,180
2010-04-13 2010-04-09 2.907 1,792,669 -22,538 0.09% 5,211,360
2010-04-12 2010-04-08 2.884 1,815,207 -17,338 0.09% 5,234,999
2010-04-09 2010-04-07 2.896 1,832,545 +57,213 0.09% 5,306,141
2010-04-08 2010-04-01 2.722 1,775,332 +234,053 0.09% 4,833,280
2010-04-07 2010-03-31 2.699 1,541,279 +164,703 0.08% 4,160,519
2010-04-01 2010-03-30 2.630 1,376,576 +131,763 0.07% 3,620,641
2010-03-31 2010-03-29 2.619 1,244,813 -78,017 0.06% 3,259,721
2010-03-30 2010-03-26 2.342 1,322,830 +43,343 0.07% 3,097,779
2010-03-26 2010-03-24 2.249 1,279,487 -433,431 0.07% 2,878,200
2010-03-25 2010-03-23 2.238 1,712,918 +10,402 0.09% 3,833,440
2010-03-24 2010-03-22 2.192 1,702,516 +190,710 0.09% 3,731,601
2010-03-23 2010-03-19 2.284 1,511,806 -86,686 0.08% 3,453,120
2010-03-19 2010-03-17 2.157 1,598,492 +3,467 0.08% 3,448,280
2010-03-18 2010-03-16 2.169 1,595,025 +78,018 0.08% 3,459,201
2010-03-16 2010-03-12 2.192 1,517,007 +242,721 0.08% 3,325,000
2010-03-03 2010-03-01 2.249 1,274,286 +5,201 0.06% 2,866,500
2010-02-25 2010-02-23 2.307 1,269,085 +6,935 0.06% 2,928,000
2010-02-22 2010-02-18 2.273 1,262,150 -8,669 0.06% 2,868,320
2010-02-09 2010-02-05 2.215 1,270,819 -86,686 0.06% 2,814,721
2010-02-02 2010-01-29 2.273 1,357,505 -60,680 0.07% 3,085,021
2010-01-22 2010-01-20 2.388 1,418,185 -5,201 0.07% 3,386,520
2010-01-20 2010-01-18 2.423 1,423,386 +26,006 0.07% 3,448,200
2010-01-19 2010-01-15 2.538 1,397,380 +95,354 0.07% 3,546,399
2010-01-18 2010-01-14 2.226 1,302,026 -26,005 0.07% 2,898,861
2010-01-15 2010-01-13 2.100 1,328,031 +26,005 0.07% 2,788,239
2010-01-14 2010-01-12 2.180 1,302,026 +74,550 0.07% 2,838,781
2010-01-13 2010-01-11 2.215 1,227,476 +8,669 0.06% 2,718,721
2010-01-08 2010-01-06 2.503 1,218,807 +8,669 0.06% 3,051,020
2010-01-07 2010-01-05 2.411 1,210,138 -8,669 0.06% 2,917,639
2010-01-04 2009-12-29 2.607 1,218,807 -121,360 0.06% 3,177,560
2009-12-30 2009-12-28 2.642 1,340,167 +400,489 0.07% 3,540,339
2009-12-23 2009-12-21 2.792 939,678 +6,935 0.05% 2,623,281
2009-12-22 2009-12-18 2.653 932,743 +52,012 0.05% 2,474,801
2009-12-18 2009-12-16 2.896 880,731 +8,669 0.04% 2,550,160
2009-12-15 2009-12-11 3.219 872,062 -173,373 0.04% 2,806,739
2009-12-14 2009-12-10 3.172 1,045,435 -162,970 0.05% 3,316,501
2009-12-09 2009-12-07 3.126 1,208,405 -8,668 0.06% 3,777,741
2009-12-08 2009-12-04 3.057 1,217,073 -17,337 0.06% 3,720,599
2009-12-07 2009-12-03 3.092 1,234,410 -1,035,033 0.06% 3,816,319
2009-12-04 2009-12-02 3.184 2,269,443 +8,669 0.12% 7,225,681
2009-12-03 2009-12-01 3.207 2,260,774 -26,006 0.11% 7,250,240
2009-12-02 2009-11-30 3.230 2,286,780 +17,337 0.12% 7,386,400
2009-12-01 2009-11-27 3.092 2,269,443 -8,668 0.12% 7,016,241
2009-11-30 2009-11-26 3.276 2,278,111 +86,686 0.12% 7,463,519
2009-11-26 2009-11-24 2.815 2,191,425 +8,668 0.11% 6,168,319
2009-11-25 2009-11-23 2.838 2,182,757 +3,468 0.11% 6,194,281
2009-11-23 2009-11-19 2.884 2,179,289 +17,337 0.11% 6,284,999
2009-11-20 2009-11-18 2.849 2,161,952 +34,674 0.11% 6,160,180
2009-11-19 2009-11-17 2.942 2,127,278 +27,740 0.11% 6,257,701
2009-11-18 2009-11-16 2.919 2,099,538 -10,402 0.11% 6,127,660
2009-11-17 2009-11-13 2.953 2,109,940 -8,669 0.11% 6,231,039
2009-11-13 2009-11-11 2.769 2,118,609 +8,669 0.11% 5,865,600
2009-11-12 2009-11-10 2.757 2,109,940 +34,674 0.11% 5,817,259
2009-11-10 2009-11-06 2.976 2,075,266 +81,485 0.11% 6,176,520
2009-11-09 2009-11-05 2.884 1,993,781 -36,408 0.10% 5,750,000
2009-11-06 2009-11-04 2.849 2,030,189 +86,686 0.10% 5,784,740
2009-11-05 2009-11-03 2.642 1,943,503 +8,669 0.10% 5,134,180
2009-11-04 2009-11-02 2.584 1,934,834 -390,088 0.10% 4,999,679
2009-11-03 2009-10-30 2.480 2,324,922 +24,272 0.12% 5,766,300
2009-11-02 2009-10-29 2.330 2,300,650 -192,443 0.12% 5,361,081
2009-10-30 2009-10-28 2.319 2,493,093 -8,669 0.13% 5,780,760
2009-10-29 2009-10-27 2.353 2,501,762 -34,674 0.13% 5,887,441
2009-10-27 2009-10-22 2.146 2,536,436 +1,437,256 0.13% 5,442,360
2009-10-21 2009-10-19 2.180 1,099,180 -8,669 0.06% 2,396,520
2009-10-15 2009-10-13 2.042 1,107,849 -3,467 0.06% 2,262,061
2009-10-14 2009-10-12 2.007 1,111,316 -26,006 0.06% 2,230,680
2009-10-13 2009-10-09 1.961 1,137,322 -26,006 0.06% 2,230,400
2009-10-07 2009-10-05 1.880 1,163,328 +17,337 0.06% 2,187,460
2009-10-06 2009-10-02 1.869 1,145,991 -60,680 0.06% 2,141,641
2009-10-05 2009-09-30 1.811 1,206,671 -45,077 0.06% 2,185,440
2009-10-02 2009-09-29 1.915 1,251,748 +74,550 0.06% 2,397,041
2009-09-30 2009-09-28 1.961 1,177,198 -1,733 0.06% 2,308,601
2009-09-29 2009-09-25 2.042 1,178,931 -10,403 0.06% 2,407,199
2009-09-28 2009-09-24 2.076 1,189,334 +3,468 0.06% 2,469,601
2009-09-25 2009-09-23 2.007 1,185,866 +199,378 0.06% 2,380,320
2009-09-24 2009-09-22 1.973 986,488 -114,426 0.05% 1,945,980
2009-09-23 2009-09-21 1.961 1,100,914 +119,627 0.06% 2,159,000
2009-09-22 2009-09-18 1.707 981,287 -22,538 0.05% 1,675,360
2009-09-21 2009-09-17 1.650 1,003,825 -5,201 0.05% 1,655,939
2009-09-18 2009-09-16 1.661 1,009,026 -17,338 0.05% 1,676,159
2009-09-16 2009-09-14 1.592 1,026,364 +216,716 0.05% 1,633,920
2009-09-15 2009-09-11 1.592 809,648 -17,338 0.04% 1,288,919
2009-09-14 2009-09-10 1.534 826,986 -43,343 0.04% 1,268,821
2009-09-11 2009-09-09 1.569 870,329 -86,686 0.04% 1,365,440
2009-09-10 2009-09-08 1.638 957,015 -55,479 0.05% 1,567,680
2009-09-09 2009-09-07 1.523 1,012,494 +3,468 0.05% 1,541,760
2009-09-08 2009-09-04 1.465 1,009,026 -8,669 0.05% 1,478,279
2009-09-07 2009-09-03 1.419 1,017,695 -3,468 0.05% 1,444,020
2009-09-02 2009-08-31 1.442 1,021,163 +8,669 0.07% 1,472,501
2009-08-31 2009-08-27 1.407 1,012,494 +26,006 0.07% 1,424,960
2009-08-28 2009-08-26 1.442 986,488 -260,058 0.07% 1,422,500
2009-08-27 2009-08-25 1.373 1,246,546 +213,247 0.09% 1,711,219
2009-08-26 2009-08-24 1.454 1,033,299 -91,887 0.07% 1,501,921
2009-08-25 2009-08-21 1.500 1,125,186 +279,129 0.08% 1,687,400
2009-08-21 2009-08-19 1.327 846,057 -69,348 0.06% 1,122,401
2009-08-20 2009-08-18 1.292 915,405 -86,687 0.06% 1,182,719
2009-08-19 2009-08-17 1.280 1,002,092 -17,337 0.07% 1,283,161
2009-08-11 2009-08-07 1.338 1,019,429 -8,668 0.07% 1,364,160
2009-08-10 2009-08-06 1.361 1,028,097 -69,349 0.07% 1,399,479
2009-08-07 2009-08-05 1.338 1,097,446 +112,692 0.08% 1,468,560
2009-08-06 2009-08-04 1.373 984,754 -112,692 0.07% 1,351,839
2009-08-05 2009-08-03 1.373 1,097,446 +69,349 0.08% 1,506,540
2009-08-04 2009-07-31 1.373 1,028,097 +208,046 0.07% 1,411,339
2009-08-03 2009-07-30 1.361 820,051 +22,539 0.06% 1,116,280
2009-07-31 2009-07-29 1.338 797,512 -104,024 0.06% 1,067,200
2009-07-29 2009-07-27 1.384 901,536 -26,006 0.06% 1,248,000
2009-07-28 2009-07-24 1.373 927,542 +60,681 0.07% 1,273,301
2009-07-27 2009-07-23 1.350 866,861 +69,349 0.06% 1,170,000
2009-07-24 2009-07-22 1.257 797,512 -26,006 0.06% 1,002,800
2009-07-23 2009-07-21 1.338 823,518 +3,467 0.06% 1,102,000
2009-07-22 2009-07-20 1.442 820,051 +22,539 0.06% 1,182,500
2009-07-06 2009-07-02 1.177 797,512 -6,935 0.06% 938,400
2009-07-03 2009-06-30 0.923 804,447 -8,669 0.06% 742,400
2009-06-30 2009-06-26 0.911 813,116 +60,680 0.06% 741,020
2009-06-29 2009-06-25 0.877 752,436 -17,337 0.05% 659,680
2009-06-26 2009-06-24 0.865 769,773 +78,018 0.05% 666,000
2009-06-24 2009-06-22 0.900 691,755 -17,338 0.05% 622,440
2009-06-22 2009-06-18 0.946 709,093 +286,065 0.05% 670,760
2009-06-19 2009-06-17 1.154 423,028 +17,337 0.03% 488,000
2009-06-18 2009-06-16 1.061 405,691 -26,006 0.03% 430,560
2009-06-17 2009-06-15 0.923 431,697 +8,669 0.03% 398,400
2009-06-12 2009-06-10 0.808 423,028 +6,935 0.03% 341,600
2009-06-11 2009-06-09 0.888 416,093 +112,692 0.03% 369,600
2009-06-10 2009-06-08 0.911 303,401 +58,946 0.02% 276,500
2009-06-09 2009-06-05 0.854 244,455 -334,608 0.02% 208,680
2009-06-03 2009-06-01 0.508 579,063 -346,745 0.04% 293,920
2009-05-22 2009-05-20 0.490 925,808 -260,058 0.07% 453,900
2009-05-21 2009-05-19 0.467 1,185,866 +260,058 0.08% 554,040
2009-05-20 2009-05-18 0.508 925,808 -43,343 0.07% 469,920
2009-05-19 2009-05-15 0.490 969,151 -303,401 0.07% 475,150
2009-05-15 2009-05-13 0.438 1,272,552 -26,006 0.09% 557,840
2009-05-14 2009-05-12 0.398 1,298,558 +303,401 0.09% 516,810
2009-04-23 2009-04-21 0.369 995,157 -13,869 0.07% 367,360
2009-04-21 2009-04-17 0.358 1,009,026 +15,603 0.07% 360,840
2009-04-17 2009-04-15 0.415 993,423 -22,538 0.07% 412,560
2009-04-07 2009-04-03 0.404 1,015,961 +22,538 0.07% 410,200
2009-04-01 2009-03-30 0.450 993,423 -43,343 0.07% 446,940
2009-03-30 2009-03-26 0.346 1,036,766 +43,343 0.07% 358,800
2008-12-10 2008-12-08 0.254 993,423 -43,343 0.07% 252,120
2008-11-03 2008-10-30 0.185 1,036,766 -78,018 0.07% 191,360
2008-10-10 2008-10-08 0.248 1,114,784 -86,686 0.08% 276,490
2008-10-09 2008-10-06 0.248 1,201,470 +86,686 0.08% 297,990
2008-10-08 2008-10-03 0.242 1,114,784 -86,686 0.08% 270,060
2008-09-26 2008-09-24 0.277 1,201,470 +86,686 0.08% 332,640
2008-09-24 2008-09-22 0.277 1,114,784 -43,343 0.08% 308,640
2008-09-23 2008-09-19 0.271 1,158,127 -43,343 0.08% 313,960
2008-09-22 2008-09-18 0.283 1,201,470 +86,686 0.08% 339,570
2008-08-21 2008-08-19 0.369 1,114,784 +78,018 0.08% 411,520
2008-08-19 2008-08-15 0.381 1,036,766 -86,686 0.07% 394,680
2008-08-13 2008-08-11 0.358 1,123,452 -15,604 0.08% 401,760
2008-08-12 2008-08-08 0.375 1,139,056 -83,218 0.08% 427,050
2008-08-11 2008-08-07 0.386 1,222,274 -112,692 0.09% 472,350
2008-07-14 2008-07-10 0.415 1,334,966 -1,734 0.09% 554,400
2008-07-09 2008-07-07 0.433 1,336,700 +43,343 0.09% 578,250
2008-07-08 2008-07-04 0.427 1,293,357 -17,337 0.09% 552,040
2008-06-26 2008-06-24 0.381 1,310,694 -58,947 0.09% 498,960
2008-06-24 2008-06-20 0.381 1,369,641 -138,698 0.10% 521,400
2008-06-12 2008-06-10 0.392 1,508,339 -190,709 0.11% 591,600
2008-05-28 2008-05-26 0.467 1,699,048 +13,870 0.12% 793,800
2008-05-26 2008-05-22 0.461 1,685,178 +34,674 0.12% 777,600
2008-05-23 2008-05-21 0.461 1,650,504 +43,343 0.12% 761,600
2008-05-22 2008-05-20 0.450 1,607,161 -17,337 0.11% 723,060
2008-05-21 2008-05-19 0.479 1,624,498 -149,100 0.11% 777,710
2008-05-05 2008-04-30 0.438 1,773,598 +90,153 0.13% 777,480
2008-05-02 2008-04-29 0.421 1,683,445 +86,687 0.12% 708,830
2008-04-25 2008-04-23 0.404 1,596,758 +86,686 0.11% 644,700
2008-04-22 2008-04-18 0.421 1,510,072 +86,686 0.11% 635,830
2008-04-15 2008-04-11 0.404 1,423,386 +421,294 0.10% 574,700
2008-04-03 2008-04-01 0.335 1,002,092 -43,343 0.07% 335,240
2008-04-01 2008-03-28 0.335 1,045,435 -216,715 0.07% 349,740
2008-03-26 2008-03-20 0.335 1,262,150 -112,692 0.09% 422,240
2008-03-07 2008-03-05 0.340 1,374,842 +86,686 0.10% 467,870
2008-02-27 2008-02-25 0.323 1,288,156 -112,692 0.09% 416,080
2008-02-26 2008-02-22 0.294 1,400,848 +112,692 0.10% 412,080
2008-02-25 2008-02-21 0.311 1,288,156 -34,674 0.09% 401,220
2008-02-22 2008-02-20 0.329 1,322,830 -60,681 0.09% 434,910
2008-02-19 2008-02-15 0.287 1,383,511 +161,237 0.10% 397,404
2008-02-14 2008-02-12 0.265 1,222,274 +8,668 0.09% 324,300
2008-01-28 2008-01-24 0.288 1,213,606 -8,668 0.09% 350,000
2008-01-24 2008-01-22 0.264 1,222,274 -221,917 0.09% 322,890
2008-01-22 2008-01-18 0.306 1,444,191 -86,686 0.10% 441,490
2008-01-17 2008-01-15 0.317 1,530,877 -86,686 0.11% 485,650
2008-01-16 2008-01-14 0.352 1,617,563 -476,774 0.11% 569,130
2008-01-11 2008-01-09 0.415 2,094,337 -17,337 0.15% 869,760
2008-01-10 2008-01-08 0.421 2,111,674 -13,870 0.15% 889,140
2008-01-09 2008-01-07 0.410 2,125,544 -121,360 0.15% 870,460
2008-01-08 2008-01-04 0.421 2,246,904 -178,574 0.16% 946,080
2008-01-07 2008-01-03 0.404 2,425,478 +13,870 0.17% 979,300
2008-01-04 2008-01-02 0.410 2,411,608 +130,029 0.17% 987,610
2008-01-03 2007-12-31 0.415 2,281,579 -17,337 0.16% 947,520
2007-12-28 2007-12-24 0.421 2,298,916 -69,349 0.19% 967,980
2007-12-27 2007-12-20 0.386 2,368,265 -69,349 0.20% 915,220
2007-12-21 2007-12-19 0.386 2,437,614 -173,372 0.21% 942,020
2007-12-20 2007-12-18 0.410 2,610,986 -310,336 0.22% 1,069,260
2007-12-19 2007-12-17 0.421 2,921,322 +10,402 0.25% 1,230,050
2007-12-18 2007-12-14 0.444 2,910,920 -17,337 0.25% 1,292,830
2007-12-17 2007-12-13 0.461 2,928,257 -67,615 0.25% 1,351,200
2007-12-14 2007-12-12 0.467 2,995,872 +31,207 0.25% 1,399,680
2007-12-13 2007-12-11 0.467 2,964,665 -100,556 0.25% 1,385,100
2007-12-12 2007-12-10 0.433 3,065,221 +185,508 0.26% 1,326,000
2007-12-11 2007-12-07 0.456 2,879,713 -104,023 0.24% 1,312,190
2007-12-10 2007-12-06 0.415 2,983,736 -19,071 0.25% 1,239,120
2007-12-07 2007-12-05 0.392 3,002,807 +296,466 0.25% 1,177,760
2007-12-06 2007-12-04 0.433 2,706,341 -187,242 0.23% 1,170,750
2007-12-05 2007-12-03 0.300 2,893,583 -130,029 0.25% 867,880
2007-12-04 2007-11-30 0.329 3,023,612 -844,323 0.26% 994,080
2007-12-03 2007-11-29 0.352 3,867,935 -917,139 0.33% 1,360,910
2007-06-26 2007-06-22 4,785,074 0.41%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top