History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 -40,000
2023-11-03 2023-11-01 0.390 40,000 +40,000 0.00% 15,600
2022-02-08 2022-02-04 1.700 0 -30,000
2022-02-07 2022-01-31 1.680 30,000 +30,000 0.00% 50,400
2021-12-23 2021-12-21 1.430 0 -76,000
2021-12-22 2021-12-20 1.410 76,000 +76,000 0.00% 107,160
2021-12-14 2021-12-10 1.550 0 -34,000
2021-12-13 2021-12-09 1.550 34,000 +34,000 0.00% 52,700
2021-11-05 2021-11-03 1.680 0 -58,000
2021-11-04 2021-11-02 1.630 58,000 +58,000 0.00% 94,540
2021-10-26 2021-10-22 1.750 0 -34,000
2021-10-22 2021-10-20 1.740 34,000 -76,000 0.00% 59,160
2021-10-21 2021-10-19 1.800 110,000 +110,000 0.00% 198,000
2021-05-13 2021-05-11 2.133 0 -18,942
2021-05-12 2021-05-10 2.217 18,942 +18,942 0.00% 42,000
2021-03-25 2021-03-23 1.985 0 -47,354
2021-03-24 2021-03-22 1.996 47,354 +47,354 0.00% 94,499
2021-02-25 2021-02-23 1.605 0 -11,365
2021-01-29 2021-01-27 1.119 11,365 -75,767 0.00% 12,720
2021-01-27 2021-01-25 1.119 87,132 +75,767 0.00% 97,520
2021-01-26 2021-01-22 1.130 11,365 -41,672 0.00% 12,840
2021-01-22 2021-01-20 1.130 53,037 +41,672 0.00% 59,920
2021-01-19 2021-01-15 1.140 11,365 +5,682 0.00% 12,960
2020-12-16 2020-12-14 1.161 5,683 +5,683 0.00% 6,601
2020-12-15 2020-12-11 1.183 0 -22,730
2020-12-08 2020-12-04 1.172 22,730 +22,730 0.00% 26,640
2020-09-01 2020-08-28 1.172 0 -22,730
2020-08-27 2020-08-25 1.119 22,730 +22,730 0.00% 25,440
2020-08-17 2020-08-13 1.204 0 -18,942
2020-08-14 2020-08-12 1.193 18,942 -47,354 0.00% 22,600
2020-08-10 2020-08-06 1.140 66,296 -51,143 0.00% 75,600
2020-08-07 2020-08-05 1.130 117,439 +22,730 0.00% 132,680
2020-08-06 2020-08-04 1.172 94,709 +28,413 0.00% 111,000
2020-08-03 2020-07-30 1.204 66,296 +47,354 0.00% 79,800
2020-07-31 2020-07-29 1.246 18,942 -28,412 0.00% 23,600
2020-07-29 2020-07-27 1.214 47,354 +37,883 0.00% 57,499
2020-07-28 2020-07-24 1.267 9,471 +9,471 0.00% 12,000
2020-07-27 2020-07-23 1.330 0 -37,884
2020-07-23 2020-07-21 1.256 37,884 +37,884 0.00% 47,601
2020-06-10 2020-06-08 1.140 0 -28,413
2020-06-05 2020-06-03 1.098 28,413 +28,413 0.00% 31,200
2020-04-03 2020-04-01 1.066 0 -7,577
2020-04-02 2020-03-31 0.993 7,577 -1,894 0.00% 7,520
2020-04-01 2020-03-30 1.024 9,471 +9,471 0.00% 9,700
2020-03-06 2020-03-04 1.140 0 -9,471
2020-03-04 2020-03-02 1.130 9,471 +9,471 0.00% 10,700
2019-12-30 2019-12-24 1.109 0 -1,894
2019-12-27 2019-12-20 1.077 1,894 +1,894 0.00% 2,040
2019-11-11 2019-11-07 1.088 0 -7,577
2019-11-08 2019-11-06 1.088 7,577 -1,894 0.00% 8,240
2019-11-07 2019-11-05 1.066 9,471 +9,471 0.00% 10,100
2019-07-10 2019-07-08 1.193 0 -312,540
2019-07-09 2019-07-05 1.204 312,540 -20,836 0.00% 376,200
2019-07-08 2019-07-04 1.193 333,376 +30,307 0.00% 397,760
2019-07-05 2019-07-03 1.204 303,069 -30,307 0.00% 364,800
2019-07-04 2019-07-02 1.183 333,376 +121,228 0.00% 394,240
2019-07-03 2019-06-28 1.214 212,148 +35,989 0.00% 257,600
2019-07-02 2019-06-27 1.204 176,159 +11,365 0.00% 212,040
2019-06-28 2019-06-26 1.193 164,794 +164,794 0.00% 196,620
2019-06-27 2019-06-25 1.214 0 -219,725
2019-06-26 2019-06-24 1.214 219,725 +24,624 0.00% 266,800
2019-06-25 2019-06-21 1.225 195,101 +39,778 0.00% 238,961
2019-06-24 2019-06-20 1.235 155,323 +9,471 0.00% 191,880
2019-06-21 2019-06-19 1.246 145,852 +35,990 0.00% 181,720
2019-06-20 2019-06-18 1.235 109,862 +109,862 0.00% 135,719
2019-06-18 2019-06-14 1.235 0 -45,460
2019-06-17 2019-06-13 1.246 45,460 -30,307 0.00% 56,640
2019-06-14 2019-06-12 1.246 75,767 -123,122 0.00% 94,400
2019-06-13 2019-06-11 1.256 198,889 +113,651 0.00% 249,900
2019-06-12 2019-06-10 1.256 85,238 +85,238 0.00% 107,100
2019-04-29 2019-04-25 1.267 0 -3,788
2019-04-26 2019-04-24 1.214 3,788 +3,788 0.00% 4,600
2019-04-16 2019-04-12 1.256 0 -13,259
2019-04-11 2019-04-09 1.256 13,259 +11,365 0.00% 16,660
2019-04-10 2019-04-08 1.267 1,894 +1,894 0.00% 2,400
2019-04-01 2019-03-28 1.278 0 -18,942
2019-03-28 2019-03-26 1.256 18,942 +18,942 0.00% 23,800
2019-03-22 2019-03-20 1.267 0 -15,153
2019-03-21 2019-03-19 1.246 15,153 -3,789 0.00% 18,879
2019-03-20 2019-03-18 1.256 18,942 +18,942 0.00% 23,800
2018-02-27 2018-02-23 1.320 0 -47,354
2018-02-26 2018-02-22 1.267 47,354 +47,354 0.00% 59,999
2018-01-12 2018-01-10 1.119 0 -53,037
2018-01-11 2018-01-09 1.119 53,037 +53,037 0.00% 59,360
2018-01-09 2018-01-05 1.130 0 -98,497
2018-01-08 2018-01-04 1.098 98,497 +26,518 0.00% 108,160
2018-01-05 2018-01-03 1.109 71,979 +71,979 0.00% 79,800
2017-10-20 2017-10-18 1.130 0 -170,476
2017-10-19 2017-10-17 1.140 170,476 +170,476 0.00% 194,400
2017-10-17 2017-10-13 1.214 0 -47,354
2017-10-16 2017-10-12 1.204 47,354 +47,354 0.00% 56,999
2017-10-13 2017-10-11 1.204 0 -92,815
2017-10-12 2017-10-10 1.214 92,815 +92,815 0.00% 112,700
2017-10-11 2017-10-09 1.225 0 -64,402
2017-10-10 2017-10-06 1.246 64,402 +64,402 0.00% 80,240
2017-06-19 2017-06-15 1.056 0 -18,942
2017-06-16 2017-06-14 1.045 18,942 -75,767 0.00% 19,800
2017-06-15 2017-06-13 1.056 94,709 -339,058 0.00% 100,000
2017-06-14 2017-06-12 1.056 433,767 +433,767 0.01% 458,000
2017-05-29 2017-05-25 1.119 0 -87,132
2017-05-26 2017-05-24 1.088 87,132 +58,719 0.00% 94,760
2017-05-25 2017-05-23 1.130 28,413 +28,413 0.00% 32,100
2017-05-19 2017-05-17 1.204 0 -142,063
2017-05-18 2017-05-16 1.193 142,063 +142,063 0.00% 169,499
2017-03-09 2017-03-07 0.739 0 -94,709
2017-03-08 2017-03-06 0.739 94,709 +94,709 0.00% 70,000
2017-03-02 2017-02-28 0.750 0 -301,175
2017-02-28 2017-02-24 0.750 301,175 +282,233 0.00% 225,780
2017-02-27 2017-02-23 0.750 18,942 +18,942 0.00% 14,200
2017-02-23 2017-02-21 0.739 0 -284,127
2017-02-22 2017-02-20 0.750 284,127 -83,344 0.00% 213,000
2017-02-20 2017-02-16 0.750 367,471 +367,471 0.01% 275,480
2017-02-09 2017-02-07 0.750 0 -142,063
2017-02-08 2017-02-06 0.750 142,063 +142,063 0.00% 106,500
2017-02-07 2017-02-03 0.750 0 -18,942
2017-02-01 2017-01-25 0.750 18,942 -189,418 0.00% 14,200
2017-01-26 2017-01-24 0.739 208,360 +18,942 0.00% 154,000
2017-01-25 2017-01-23 0.750 189,418 -189,418 0.00% 142,000
2017-01-23 2017-01-19 0.760 378,836 +378,836 0.01% 288,000
2017-01-20 2017-01-18 0.760 0 -1,894
2017-01-19 2017-01-17 0.771 1,894 +1,894 0.00% 1,460
2016-12-12 2016-12-08 1.045 0 -34,095
2016-12-08 2016-12-06 1.225 34,095 -151,535 0.00% 41,760
2016-12-07 2016-12-05 1.235 185,630 -37,883 0.00% 229,320
2016-12-06 2016-12-02 1.214 223,513 +223,513 0.00% 271,400
2016-11-29 2016-11-25 1.077 0 -18,942
2016-11-28 2016-11-24 0.982 18,942 +18,942 0.00% 18,600
2016-11-21 2016-11-17 1.151 0 -28,413
2016-11-18 2016-11-16 1.235 28,413 +28,413 0.00% 35,100
2016-01-05 2015-12-31 1.846 0 -8,669
2015-07-13 2015-07-09 1.846 8,669 +8,669 0.00% 16,001
2015-07-09 2015-07-07 1.846 0 -17,337
2015-06-29 2015-06-25 2.007 17,337 -8,669 0.00% 34,800
2015-06-23 2015-06-19 1.984 26,006 -8,668 0.00% 51,600
2015-06-22 2015-06-18 1.915 34,674 -86,687 0.00% 66,399
2015-05-29 2015-05-27 1.811 121,361 +104,024 0.00% 219,801
2015-05-06 2015-05-04 1.915 17,337 +17,337 0.00% 33,200
2014-01-03 2013-12-31 3.795 0 -86,686
2013-10-09 2013-10-07 2.584 86,686 -26,006 0.00% 224,000
2013-08-05 2013-08-01 2.076 112,692 +86,686 0.00% 234,000
2013-06-06 2013-06-04 2.226 26,006 -17,337 0.00% 57,900
2013-06-05 2013-06-03 2.226 43,343 +17,337 0.00% 96,500
2013-05-15 2013-05-13 1.961 26,006 +26,006 0.00% 51,000
2013-03-12 2013-03-08 1.926 0 -1,734
2013-03-11 2013-03-07 1.926 1,734 +1,734 0.00% 3,341
2013-01-25 2013-01-23 1.880 0 -43,343
2013-01-24 2013-01-22 1.765 43,343 -173,372 0.00% 76,500
2013-01-23 2013-01-21 1.903 216,715 +216,715 0.01% 412,499
2013-01-18 2013-01-16 1.603 0 -86,686
2013-01-16 2013-01-14 1.511 86,686 +86,686 0.00% 131,000
2013-01-14 2013-01-10 1.546 0 -52,012
2013-01-09 2013-01-07 1.546 52,012 +34,675 0.00% 80,401
2012-12-17 2012-12-13 1.154 17,337 -27,740 0.00% 20,000
2012-12-13 2012-12-11 1.211 45,077 +31,207 0.00% 54,600
2012-12-12 2012-12-10 1.211 13,870 +13,870 0.00% 16,800
2012-12-07 2012-12-05 1.234 0 -17,337
2012-12-03 2012-11-29 1.211 17,337 +17,337 0.00% 21,000
2012-09-20 2012-09-18 1.580 0 -182,041
2012-09-19 2012-09-17 1.569 182,041 +8,669 0.01% 285,600
2012-09-17 2012-09-13 1.557 173,372 -225,384 0.01% 270,000
2012-09-14 2012-09-12 1.523 398,756 -112,692 0.02% 607,200
2012-09-13 2012-09-11 1.650 511,448 +173,372 0.02% 843,700
2012-09-12 2012-09-10 1.500 338,076 +199,378 0.01% 507,000
2012-09-11 2012-09-07 1.304 138,698 +78,018 0.01% 180,800
2012-09-10 2012-09-06 1.084 60,680 +60,680 0.00% 65,800
2012-07-17 2012-07-13 0.704 0 -26,006
2012-07-16 2012-07-12 0.669 26,006 -38,142 0.00% 17,400
2012-07-13 2012-07-11 0.658 64,148 -22,538 0.00% 42,180
2012-07-10 2012-07-06 0.658 86,686 -43,343 0.00% 57,000
2012-07-09 2012-07-05 0.634 130,029 +130,029 0.01% 82,500
2011-10-17 2011-10-13 1.165 0 -34,674
2010-11-15 2010-11-11 2.630 34,674 -13,870 0.00% 91,199
2010-11-12 2010-11-10 2.480 48,544 +13,870 0.00% 120,399
2010-11-11 2010-11-09 2.561 34,674 -13,870 0.00% 88,799
2010-11-09 2010-11-05 2.457 48,544 +1,733 0.00% 119,279
2010-11-08 2010-11-04 2.526 46,811 +12,137 0.00% 118,261
2010-05-17 2010-05-13 2.365 34,674 -26,006 0.00% 81,999
2010-05-07 2010-05-05 2.169 60,680 +8,668 0.00% 131,599
2010-05-06 2010-05-04 2.249 52,012 +17,338 0.00% 117,001
2010-05-04 2010-04-30 2.388 34,674 -26,006 0.00% 82,799
2010-05-03 2010-04-29 2.273 60,680 +17,337 0.00% 137,899
2010-04-30 2010-04-28 2.365 43,343 +8,669 0.00% 102,500
2010-04-07 2010-03-31 2.699 34,674 -17,338 0.00% 93,599
2010-03-30 2010-03-26 2.342 52,012 -8,668 0.00% 121,801
2010-03-25 2010-03-23 2.238 60,680 -26,006 0.00% 135,799
2010-03-24 2010-03-22 2.192 86,686 +26,006 0.00% 190,000
2010-03-23 2010-03-19 2.284 60,680 -34,675 0.00% 138,599
2010-03-17 2010-03-15 2.192 95,355 +8,669 0.00% 209,001
2010-03-15 2010-03-11 2.238 86,686 +17,337 0.00% 194,000
2010-03-12 2010-03-10 2.249 69,349 -15,603 0.00% 156,000
2010-03-11 2010-03-09 2.215 84,952 +29,473 0.00% 188,159
2010-03-10 2010-03-08 2.238 55,479 +12,136 0.00% 124,160
2010-03-05 2010-03-03 2.284 43,343 -8,669 0.00% 99,000
2010-03-04 2010-03-02 2.307 52,012 -8,668 0.00% 120,001
2010-03-03 2010-03-01 2.249 60,680 +8,668 0.00% 136,499
2010-03-01 2010-02-25 2.249 52,012 -8,668 0.00% 117,001
2010-02-26 2010-02-24 2.261 60,680 +17,337 0.00% 137,199
2010-02-24 2010-02-22 2.365 43,343 -17,337 0.00% 102,500
2010-02-17 2010-02-11 2.296 60,680 +8,668 0.00% 139,299
2010-02-12 2010-02-10 2.180 52,012 -8,668 0.00% 113,401
2010-02-10 2010-02-08 2.134 60,680 +8,668 0.00% 129,499
2010-01-27 2010-01-25 2.446 52,012 -43,343 0.00% 127,201
2010-01-25 2010-01-21 2.296 95,355 -8,668 0.00% 218,901
2010-01-22 2010-01-20 2.388 104,023 +8,668 0.01% 248,399
2010-01-20 2010-01-18 2.423 95,355 +26,006 0.00% 231,001
2010-01-19 2010-01-15 2.538 69,349 -17,337 0.00% 176,000
2010-01-18 2010-01-14 2.226 86,686 -34,675 0.00% 193,000
2010-01-15 2010-01-13 2.100 121,361 +8,669 0.01% 254,801
2010-01-14 2010-01-12 2.180 112,692 +8,669 0.01% 245,700
2010-01-13 2010-01-11 2.215 104,023 -34,675 0.01% 230,399
2010-01-11 2010-01-07 2.411 138,698 +17,337 0.01% 334,400
2010-01-08 2010-01-06 2.503 121,361 -26,005 0.01% 303,801
2010-01-07 2010-01-05 2.411 147,366 +26,005 0.01% 355,299
2009-12-28 2009-12-22 2.838 121,361 -8,668 0.01% 344,401
2009-12-23 2009-12-21 2.792 130,029 -8,669 0.01% 362,999
2009-12-22 2009-12-18 2.653 138,698 +8,669 0.01% 368,001
2009-12-21 2009-12-17 2.769 130,029 -5,201 0.01% 359,999
2009-12-18 2009-12-16 2.896 135,230 +8,668 0.01% 391,559
2009-12-17 2009-12-15 3.057 126,562 +8,669 0.01% 386,901
2009-12-15 2009-12-11 3.219 117,893 -8,669 0.01% 379,440
2009-12-14 2009-12-10 3.172 126,562 +8,669 0.01% 401,501
2009-12-11 2009-12-09 3.230 117,893 -8,669 0.01% 380,800
2009-12-09 2009-12-07 3.126 126,562 -12,136 0.01% 395,661
2009-12-07 2009-12-03 3.092 138,698 +17,337 0.01% 428,801
2009-12-04 2009-12-02 3.184 121,361 +8,669 0.01% 386,401
2009-12-02 2009-11-30 3.230 112,692 +17,337 0.01% 364,000
2009-12-01 2009-11-27 3.092 95,355 -34,674 0.00% 294,801
2009-11-27 2009-11-25 3.184 130,029 -17,337 0.01% 413,999
2009-11-26 2009-11-24 2.815 147,366 +8,668 0.01% 414,799
2009-11-17 2009-11-13 2.953 138,698 -17,337 0.01% 409,601
2009-11-16 2009-11-12 2.919 156,035 -26,006 0.01% 455,400
2009-11-12 2009-11-10 2.757 182,041 +34,675 0.01% 501,900
2009-11-11 2009-11-09 2.849 147,366 +15,603 0.01% 419,899
2009-11-10 2009-11-06 2.976 131,763 -17,337 0.01% 392,160
2009-11-09 2009-11-05 2.884 149,100 +36,408 0.01% 430,000
2009-11-06 2009-11-04 2.849 112,692 +43,343 0.01% 321,100
2009-11-03 2009-10-30 2.480 69,349 -43,343 0.00% 172,000
2009-10-30 2009-10-28 2.319 112,692 +17,337 0.01% 261,300
2009-10-29 2009-10-27 2.353 95,355 +26,006 0.00% 224,401
2009-10-14 2009-10-12 2.007 69,349 -26,006 0.00% 139,200
2009-10-06 2009-10-02 1.869 95,355 +8,669 0.00% 178,200
2009-10-05 2009-09-30 1.811 86,686 -251,390 0.00% 157,000
2009-10-02 2009-09-29 1.915 338,076 +34,675 0.02% 647,400
2009-09-30 2009-09-28 1.961 303,401 +43,343 0.02% 594,999
2009-09-23 2009-09-21 1.961 260,058 +86,686 0.01% 509,999
2009-09-22 2009-09-18 1.707 173,372 +86,686 0.01% 296,000
2009-09-10 2009-09-08 1.638 86,686 -43,343 0.00% 142,000
2009-09-08 2009-09-04 1.465 130,029 +69,349 0.01% 190,500
2009-08-25 2009-08-21 1.500 60,680 +60,680 0.00% 91,000
2009-06-23 2009-06-19 0.934 0 -381,419
2009-06-22 2009-06-18 0.946 381,419 +381,419 0.03% 360,800
2009-05-19 2009-05-15 0.490 0 -86,686
2009-05-18 2009-05-14 0.433 86,686 +86,686 0.01% 37,500
2008-07-08 2008-07-04 0.427 0 -433,431
2007-12-12 2007-12-10 0.433 433,431 +173,373 0.04% 187,500
2007-12-11 2007-12-07 0.456 260,058 +260,058 0.02% 118,500
2007-12-10 2007-12-06 0.415 0 -520,117
2007-12-05 2007-12-03 0.300 520,117 +173,372 0.04% 156,000
2007-12-03 2007-11-29 0.352 346,745 +346,745 0.03% 122,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top