History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 102,904,997 | +0 | 1.16% | 6,174,300 |
| 2025-10-13 | 2025-10-09 | 0.060 | 102,904,997 | +0 | 1.16% | 6,174,300 |
| 2025-10-10 | 2025-10-08 | 0.060 | 102,904,997 | +0 | 1.16% | 6,174,300 |
| 2025-10-09 | 2025-10-06 | 0.060 | 102,904,997 | +0 | 1.16% | 6,174,300 |
| 2025-10-08 | 2025-10-03 | 0.060 | 102,904,997 | +0 | 1.16% | 6,174,300 |
| 2025-10-06 | 2025-10-02 | 0.061 | 102,904,997 | +0 | 1.16% | 6,277,205 |
| 2025-10-03 | 2025-09-30 | 0.059 | 102,904,997 | +0 | 1.16% | 6,071,395 |
| 2025-10-02 | 2025-09-29 | 0.061 | 102,904,997 | +0 | 1.16% | 6,277,205 |
| 2025-09-30 | 2025-09-26 | 0.060 | 102,904,997 | +0 | 1.16% | 6,174,300 |
| 2025-09-29 | 2025-09-25 | 0.059 | 102,904,997 | +0 | 1.16% | 6,071,395 |
| 2025-09-26 | 2025-09-24 | 0.058 | 102,904,997 | +0 | 1.16% | 5,968,490 |
| 2025-09-25 | 2025-09-23 | 0.060 | 102,904,997 | +0 | 1.16% | 6,174,300 |
| 2025-09-24 | 2025-09-22 | 0.059 | 102,904,997 | +0 | 1.16% | 6,071,395 |
| 2025-09-23 | 2025-09-19 | 0.061 | 102,904,997 | +0 | 1.16% | 6,277,205 |
| 2025-09-22 | 2025-09-18 | 0.061 | 102,904,997 | +0 | 1.16% | 6,277,205 |
| 2025-09-19 | 2025-09-17 | 0.063 | 102,904,997 | +0 | 1.16% | 6,483,015 |
| 2025-09-18 | 2025-09-16 | 0.061 | 102,904,997 | +0 | 1.16% | 6,277,205 |
| 2025-09-17 | 2025-09-15 | 0.060 | 102,904,997 | -2,114,000 | 1.16% | 6,174,300 |
| 2025-09-16 | 2025-09-12 | 0.063 | 105,018,997 | +2,434,000 | 1.19% | 6,616,197 |
| 2025-09-11 | 2025-09-09 | 0.062 | 102,584,997 | +80,000 | 1.16% | 6,360,270 |
| 2025-08-12 | 2025-08-08 | 0.064 | 102,504,997 | +300,000 | 1.16% | 6,560,320 |
| 2025-07-23 | 2025-07-21 | 0.075 | 102,204,997 | +1,748,000 | 1.15% | 7,665,375 |
| 2025-07-15 | 2025-07-11 | 0.065 | 100,456,997 | -200,000 | 1.14% | 6,529,705 |
| 2025-07-14 | 2025-07-10 | 0.070 | 100,656,997 | +200,000 | 1.14% | 7,045,990 |
| 2025-07-10 | 2025-07-08 | 0.062 | 100,456,997 | -622,000 | 1.14% | 6,228,334 |
| 2025-04-15 | 2025-04-11 | 0.066 | 101,078,997 | -20,000 | 1.14% | 6,671,214 |
| 2025-03-10 | 2025-03-06 | 0.084 | 101,098,997 | +110,000 | 1.14% | 8,492,316 |
| 2025-03-05 | 2025-03-03 | 0.082 | 100,988,997 | +300,000 | 1.14% | 8,281,098 |
| 2025-02-24 | 2025-02-20 | 0.082 | 100,688,997 | -100,000 | 1.14% | 8,256,498 |
| 2025-02-17 | 2025-02-13 | 0.082 | 100,788,997 | -540,000 | 1.14% | 8,264,698 |
| 2025-02-14 | 2025-02-12 | 0.082 | 101,328,997 | +540,000 | 1.14% | 8,308,978 |
| 2024-12-17 | 2024-12-13 | 0.105 | 100,788,997 | +1,150,000 | 1.14% | 10,582,845 |
| 2024-12-11 | 2024-12-09 | 0.105 | 99,638,997 | -1,000,000 | 1.13% | 10,462,095 |
| 2024-12-10 | 2024-12-06 | 0.095 | 100,638,997 | -4,000 | 1.14% | 9,560,705 |
| 2024-12-09 | 2024-12-05 | 0.092 | 100,642,997 | -600,000 | 1.14% | 9,259,156 |
| 2024-12-06 | 2024-12-04 | 0.100 | 101,242,997 | +1,000,000 | 1.14% | 10,124,300 |
| 2024-11-29 | 2024-11-27 | 0.104 | 100,242,997 | +100,000 | 1.13% | 10,425,272 |
| 2024-11-13 | 2024-11-11 | 0.129 | 100,142,997 | -100,000 | 1.13% | 12,918,447 |
| 2024-11-12 | 2024-11-08 | 0.139 | 100,242,997 | -30,000 | 1.13% | 13,933,777 |
| 2024-11-11 | 2024-11-07 | 0.147 | 100,272,997 | +230,000 | 1.13% | 14,740,131 |
| 2024-11-08 | 2024-11-06 | 0.132 | 100,042,997 | -2,470,000 | 1.13% | 13,205,676 |
| 2024-11-07 | 2024-11-05 | 0.125 | 102,512,997 | +1,470,000 | 1.16% | 12,814,125 |
| 2024-11-05 | 2024-11-01 | 0.117 | 101,042,997 | -676,000 | 1.14% | 11,822,031 |
| 2024-11-04 | 2024-10-31 | 0.117 | 101,718,997 | +758,000 | 1.15% | 11,901,123 |
| 2024-11-01 | 2024-10-30 | 0.117 | 100,960,997 | +418,000 | 1.14% | 11,812,437 |
| 2024-10-31 | 2024-10-29 | 0.115 | 100,542,997 | -142,000 | 1.14% | 11,562,445 |
| 2024-10-30 | 2024-10-28 | 0.115 | 100,684,997 | +642,000 | 1.39% | 11,578,775 |
| 2024-10-22 | 2024-10-18 | 0.117 | 100,042,997 | -50,000 | 1.38% | 11,705,031 |
| 2024-10-21 | 2024-10-17 | 0.111 | 100,092,997 | +70,000 | 1.39% | 11,110,323 |
| 2024-10-18 | 2024-10-16 | 0.132 | 100,022,997 | +168,000 | 1.38% | 13,203,036 |
| 2024-10-17 | 2024-10-15 | 0.117 | 99,854,997 | -140,000 | 1.38% | 11,683,035 |
| 2024-10-16 | 2024-10-14 | 0.125 | 99,994,997 | -46,000 | 1.38% | 12,499,375 |
| 2024-10-15 | 2024-10-10 | 0.133 | 100,040,997 | +100,000 | 1.38% | 13,305,453 |
| 2024-10-14 | 2024-10-09 | 0.134 | 99,940,997 | +60,000 | 1.38% | 13,392,094 |
| 2024-10-10 | 2024-10-08 | 0.144 | 99,880,997 | +530,000 | 1.38% | 14,382,864 |
| 2024-10-09 | 2024-10-07 | 0.236 | 99,350,997 | -1,000,000 | 1.37% | 23,446,835 |
| 2024-10-08 | 2024-10-04 | 0.234 | 100,350,997 | +36,000 | 1.39% | 23,482,133 |
| 2024-10-07 | 2024-10-03 | 0.270 | 100,314,997 | -2,228,000 | 1.39% | 27,085,049 |
| 2024-10-04 | 2024-10-02 | 0.280 | 102,542,997 | +1,430,000 | 1.42% | 28,712,039 |
| 2024-10-03 | 2024-09-30 | 0.124 | 101,112,997 | +170,000 | 1.40% | 12,538,012 |
| 2024-10-02 | 2024-09-27 | 0.106 | 100,942,997 | -1,370,000 | 1.40% | 10,699,958 |
| 2024-09-30 | 2024-09-26 | 0.096 | 102,312,997 | +1,200,000 | 1.42% | 9,822,048 |
| 2024-09-27 | 2024-09-25 | 0.075 | 101,112,997 | +1,000,000 | 1.40% | 7,583,475 |
| 2024-09-26 | 2024-09-24 | 0.075 | 100,112,997 | +200,000 | 1.39% | 7,508,475 |
| 2024-09-25 | 2024-09-23 | 0.072 | 99,912,997 | -100,000 | 1.38% | 7,193,736 |
| 2024-09-24 | 2024-09-20 | 0.074 | 100,012,997 | +1,800,000 | 1.38% | 7,400,962 |
| 2024-09-23 | 2024-09-19 | 0.076 | 98,212,997 | -60,000 | 1.36% | 7,464,188 |
| 2024-09-20 | 2024-09-17 | 0.076 | 98,272,997 | +100,000 | 1.36% | 7,468,748 |
| 2024-09-19 | 2024-09-16 | 0.075 | 98,172,997 | -50,000 | 1.36% | 7,362,975 |
| 2024-09-13 | 2024-09-11 | 0.058 | 98,222,997 | -400,000 | 1.36% | 5,696,934 |
| 2024-09-12 | 2024-09-10 | 0.062 | 98,622,997 | +90,000 | 1.36% | 6,114,626 |
| 2024-09-10 | 2024-09-05 | 0.092 | 98,532,997 | +10,000 | 1.36% | 9,065,036 |
| 2024-09-09 | 2024-09-04 | 0.094 | 98,522,997 | -60,000 | 1.36% | 9,261,162 |
| 2024-09-05 | 2024-09-03 | 0.099 | 98,582,997 | -540,000 | 1.36% | 9,759,717 |
| 2024-09-04 | 2024-09-02 | 0.099 | 99,122,997 | +290,000 | 1.37% | 9,813,177 |
| 2024-09-03 | 2024-08-30 | 0.103 | 98,832,997 | +260,000 | 1.37% | 10,179,799 |
| 2024-09-02 | 2024-08-29 | 0.101 | 98,572,997 | -150,000 | 1.36% | 9,955,873 |
| 2024-08-30 | 2024-08-28 | 0.103 | 98,722,997 | +50,000 | 1.37% | 10,168,469 |
| 2024-08-29 | 2024-08-27 | 0.104 | 98,672,997 | +150,000 | 1.37% | 10,261,992 |
| 2024-08-28 | 2024-08-26 | 0.107 | 98,522,997 | -120,000 | 1.36% | 10,541,961 |
| 2024-08-26 | 2024-08-22 | 0.112 | 98,642,997 | +20,000 | 1.37% | 11,048,016 |
| 2024-08-22 | 2024-08-20 | 0.112 | 98,622,997 | +50,000 | 1.36% | 11,045,776 |
| 2024-08-21 | 2024-08-19 | 0.114 | 98,572,997 | +180,000 | 1.36% | 11,237,322 |
| 2024-08-20 | 2024-08-16 | 0.139 | 98,392,997 | -30,000 | 1.36% | 13,676,627 |
| 2024-08-19 | 2024-08-15 | 0.145 | 98,422,997 | +50,000 | 1.36% | 14,271,335 |
| 2024-08-16 | 2024-08-14 | 0.148 | 98,372,997 | +240,000 | 1.36% | 14,559,204 |
| 2024-08-15 | 2024-08-13 | 0.140 | 98,132,997 | -60,000 | 1.36% | 13,738,620 |
| 2024-08-14 | 2024-08-12 | 0.144 | 98,192,997 | +220,000 | 1.36% | 14,139,792 |
| 2024-08-13 | 2024-08-09 | 0.149 | 97,972,997 | -530,000 | 1.36% | 14,597,977 |
| 2024-08-12 | 2024-08-08 | 0.135 | 98,502,997 | +400,000 | 1.36% | 13,297,905 |
| 2024-08-06 | 2024-08-02 | 0.117 | 98,102,997 | -300,000 | 1.36% | 11,478,051 |
| 2024-07-25 | 2024-07-23 | 0.120 | 98,402,997 | +450,000 | 1.36% | 11,808,360 |
| 2024-07-23 | 2024-07-19 | 0.127 | 97,952,997 | -100,000 | 1.36% | 12,440,031 |
| 2024-07-15 | 2024-07-11 | 0.124 | 98,052,997 | +150,000 | 1.36% | 12,158,572 |
| 2024-07-03 | 2024-06-28 | 0.125 | 97,902,997 | +200,000 | 1.35% | 12,237,875 |
| 2024-06-28 | 2024-06-26 | 0.134 | 97,702,997 | +100,000 | 1.35% | 13,092,202 |
| 2024-06-26 | 2024-06-24 | 0.146 | 97,602,997 | -100,000 | 1.35% | 14,250,038 |
| 2024-06-20 | 2024-06-18 | 0.170 | 97,702,997 | -150,000 | 1.35% | 16,609,509 |
| 2024-06-19 | 2024-06-17 | 0.165 | 97,852,997 | -30,000 | 1.35% | 16,145,745 |
| 2024-06-18 | 2024-06-14 | 0.173 | 97,882,997 | +330,000 | 1.35% | 16,933,758 |
| 2024-06-17 | 2024-06-13 | 0.167 | 97,552,997 | -100,000 | 1.35% | 16,291,350 |
| 2024-06-14 | 2024-06-12 | 0.169 | 97,652,997 | -200,000 | 1.35% | 16,503,356 |
| 2024-06-13 | 2024-06-11 | 0.168 | 97,852,997 | +80,000 | 1.35% | 16,439,303 |
| 2024-06-12 | 2024-06-07 | 0.170 | 97,772,997 | +50,000 | 1.35% | 16,621,409 |
| 2024-06-11 | 2024-06-06 | 0.172 | 97,722,997 | -900,000 | 1.35% | 16,808,355 |
| 2024-06-07 | 2024-06-05 | 0.190 | 98,622,997 | -1,830,000 | 1.36% | 18,738,369 |
| 2024-06-06 | 2024-06-04 | 0.209 | 100,452,997 | +700,000 | 1.39% | 20,994,676 |
| 2024-06-05 | 2024-06-03 | 0.196 | 99,752,997 | +2,250,000 | 1.38% | 19,551,587 |
| 2024-06-03 | 2024-05-30 | 0.201 | 97,502,997 | -1,670,000 | 1.35% | 19,598,102 |
| 2024-05-31 | 2024-05-29 | 0.219 | 99,172,997 | +1,680,000 | 1.37% | 21,718,886 |
| 2024-05-30 | 2024-05-28 | 0.224 | 97,492,997 | -580,000 | 1.35% | 21,838,431 |
| 2024-05-29 | 2024-05-27 | 0.237 | 98,072,997 | +370,000 | 1.36% | 23,243,300 |
| 2024-05-28 | 2024-05-24 | 0.245 | 97,702,997 | -40,000 | 1.35% | 23,937,234 |
| 2024-05-27 | 2024-05-23 | 0.280 | 97,742,997 | +70,000 | 1.35% | 27,368,039 |
| 2024-05-24 | 2024-05-22 | 0.290 | 97,672,997 | +100,000 | 1.35% | 28,325,169 |
| 2024-05-23 | 2024-05-21 | 0.241 | 97,572,997 | -200,000 | 1.35% | 23,515,092 |
| 2024-05-22 | 2024-05-20 | 0.228 | 97,772,997 | -200,000 | 1.35% | 22,292,243 |
| 2024-05-21 | 2024-05-17 | 0.229 | 97,972,997 | -130,000 | 1.36% | 22,435,816 |
| 2024-05-20 | 2024-05-16 | 0.209 | 98,102,997 | +430,000 | 1.36% | 20,503,526 |
| 2024-05-16 | 2024-05-13 | 0.189 | 97,672,997 | -210,000 | 1.35% | 18,460,196 |
| 2024-05-14 | 2024-05-10 | 0.186 | 97,882,997 | +350,000 | 1.35% | 18,206,237 |
| 2024-05-02 | 2024-04-29 | 0.139 | 97,532,997 | -320,000 | 1.35% | 13,557,087 |
| 2024-04-30 | 2024-04-26 | 0.117 | 97,852,997 | -180,000 | 1.35% | 11,448,801 |
| 2024-04-29 | 2024-04-25 | 0.108 | 98,032,997 | +300,000 | 1.36% | 10,587,564 |
| 2024-04-24 | 2024-04-22 | 0.113 | 97,732,997 | -500,000 | 1.35% | 11,043,829 |
| 2024-04-23 | 2024-04-19 | 0.112 | 98,232,997 | +500,000 | 1.36% | 11,002,096 |
| 2024-04-18 | 2024-04-16 | 0.106 | 97,732,997 | -70,000 | 1.35% | 10,359,698 |
| 2024-04-08 | 2024-04-03 | 0.119 | 97,802,997 | +200,000 | 1.35% | 11,638,557 |
| 2024-04-05 | 2024-04-02 | 0.126 | 97,602,997 | -50,000 | 1.35% | 12,297,978 |
| 2024-04-03 | 2024-03-28 | 0.147 | 97,652,997 | +70,000 | 1.35% | 14,354,991 |
| 2024-03-28 | 2024-03-26 | 0.160 | 97,582,997 | +100,000 | 1.35% | 15,613,280 |
| 2024-03-26 | 2024-03-22 | 0.170 | 97,482,997 | -100,000 | 1.35% | 16,572,109 |
| 2024-03-25 | 2024-03-21 | 0.188 | 97,582,997 | +100,000 | 1.35% | 18,345,603 |
| 2024-03-22 | 2024-03-20 | 0.189 | 97,482,997 | -100,000 | 1.35% | 18,424,286 |
| 2024-03-19 | 2024-03-15 | 0.201 | 97,582,997 | +300,000 | 1.35% | 19,614,182 |
| 2024-03-11 | 2024-03-07 | 0.213 | 97,282,997 | -500,000 | 1.35% | 20,721,278 |
| 2024-03-07 | 2024-03-05 | 0.218 | 97,782,997 | +250,000 | 1.35% | 21,316,693 |
| 2024-03-06 | 2024-03-04 | 0.223 | 97,532,997 | +250,000 | 1.35% | 21,749,858 |
| 2024-03-05 | 2024-03-01 | 0.223 | 97,282,997 | -40,000 | 1.35% | 21,694,108 |
| 2024-03-04 | 2024-02-29 | 0.226 | 97,322,997 | -30,000 | 1.35% | 21,994,997 |
| 2024-03-01 | 2024-02-28 | 0.221 | 97,352,997 | +20,000 | 1.35% | 21,515,012 |
| 2024-02-29 | 2024-02-27 | 0.236 | 97,332,997 | +100,000 | 1.35% | 22,970,587 |
| 2024-02-27 | 2024-02-23 | 0.240 | 97,232,997 | -90,000 | 1.35% | 23,335,919 |
| 2024-02-26 | 2024-02-22 | 0.240 | 97,322,997 | -80,000 | 1.35% | 23,357,519 |
| 2024-02-23 | 2024-02-21 | 0.236 | 97,402,997 | -30,000 | 1.35% | 22,987,107 |
| 2024-02-22 | 2024-02-20 | 0.225 | 97,432,997 | +100,000 | 1.35% | 21,922,424 |
| 2024-02-21 | 2024-02-19 | 0.219 | 97,332,997 | -40,000 | 1.35% | 21,315,926 |
| 2024-02-16 | 2024-02-14 | 0.218 | 97,372,997 | +26,000 | 1.35% | 21,227,313 |
| 2024-02-15 | 2024-02-09 | 0.222 | 97,346,997 | +70,000 | 1.35% | 21,611,033 |
| 2024-02-14 | 2024-02-07 | 0.216 | 97,276,997 | -50,000 | 1.35% | 21,011,831 |
| 2024-02-08 | 2024-02-06 | 0.224 | 97,326,997 | +50,000 | 1.35% | 21,801,247 |
| 2024-02-07 | 2024-02-05 | 0.213 | 97,276,997 | -1,060,000 | 1.35% | 20,720,000 |
| 2024-02-06 | 2024-02-02 | 0.225 | 98,336,997 | +20,000 | 1.36% | 22,125,824 |
| 2024-02-05 | 2024-02-01 | 0.239 | 98,316,997 | +20,000 | 1.36% | 23,497,762 |
| 2024-02-02 | 2024-01-31 | 0.248 | 98,296,997 | -440,000 | 1.36% | 24,377,655 |
| 2024-02-01 | 2024-01-30 | 0.255 | 98,736,997 | +190,000 | 1.37% | 25,177,934 |
| 2024-01-31 | 2024-01-29 | 0.250 | 98,546,997 | +520,000 | 1.36% | 24,636,749 |
| 2024-01-30 | 2024-01-26 | 0.232 | 98,026,997 | -30,000 | 1.36% | 22,742,263 |
| 2024-01-29 | 2024-01-25 | 0.249 | 98,056,997 | +30,000 | 1.36% | 24,416,192 |
| 2024-01-25 | 2024-01-23 | 0.229 | 98,026,997 | +1,000,000 | 1.36% | 22,448,182 |
| 2024-01-24 | 2024-01-22 | 0.223 | 97,026,997 | -50,000 | 1.34% | 21,637,020 |
| 2024-01-23 | 2024-01-19 | 0.242 | 97,076,997 | -50,000 | 1.34% | 23,492,633 |
| 2024-01-17 | 2024-01-15 | 0.213 | 97,126,997 | -150,000 | 1.34% | 20,688,050 |
| 2024-01-12 | 2024-01-10 | 0.219 | 97,276,997 | +100,000 | 1.35% | 21,303,662 |
| 2024-01-08 | 2024-01-04 | 0.217 | 97,176,997 | -30,000 | 1.34% | 21,087,408 |
| 2024-01-05 | 2024-01-03 | 0.227 | 97,206,997 | +180,000 | 1.35% | 22,065,988 |
| 2024-01-04 | 2024-01-02 | 0.206 | 97,026,997 | -40,000 | 1.34% | 19,987,561 |
| 2024-01-02 | 2023-12-28 | 0.213 | 97,066,997 | +40,000 | 1.34% | 20,675,270 |
| 2023-12-28 | 2023-12-22 | 0.207 | 97,026,997 | -220,000 | 1.34% | 20,084,588 |
| 2023-12-27 | 2023-12-21 | 0.218 | 97,246,997 | +100,000 | 1.35% | 21,199,845 |
| 2023-12-22 | 2023-12-20 | 0.219 | 97,146,997 | -150,000 | 1.34% | 21,275,192 |
| 2023-12-21 | 2023-12-19 | 0.231 | 97,296,997 | +170,000 | 1.35% | 22,475,606 |
| 2023-12-20 | 2023-12-18 | 0.202 | 97,126,997 | -30,000 | 1.34% | 19,619,653 |
| 2023-12-19 | 2023-12-15 | 0.213 | 97,156,997 | +124,000 | 1.34% | 20,694,440 |
| 2023-12-18 | 2023-12-14 | 0.212 | 97,032,997 | -200,000 | 1.34% | 20,570,995 |
| 2023-12-15 | 2023-12-13 | 0.217 | 97,232,997 | +30,000 | 1.35% | 21,099,560 |
| 2023-12-14 | 2023-12-12 | 0.247 | 97,202,997 | +150,000 | 1.35% | 24,009,140 |
| 2023-12-13 | 2023-12-11 | 0.247 | 97,052,997 | +26,000 | 1.34% | 23,972,090 |
| 2023-12-12 | 2023-12-08 | 0.242 | 97,026,997 | -14,000 | 1.34% | 23,480,533 |
| 2023-12-11 | 2023-12-07 | 0.265 | 97,040,997 | +14,000 | 1.34% | 25,715,864 |
| 2023-12-07 | 2023-12-05 | 0.216 | 97,026,997 | +100,000 | 1.34% | 20,957,831 |
| 2023-11-28 | 2023-11-24 | 0.390 | 96,926,997 | -40,000 | 1.34% | 37,801,529 |
| 2023-11-27 | 2023-11-23 | 0.405 | 96,966,997 | +40,000 | 1.34% | 39,271,634 |
| 2023-11-15 | 2023-11-13 | 0.385 | 96,926,997 | -16,000 | 1.34% | 37,316,894 |
| 2023-11-14 | 2023-11-10 | 0.375 | 96,942,997 | -350,000 | 1.34% | 36,353,624 |
| 2023-11-13 | 2023-11-09 | 0.385 | 97,292,997 | +150,000 | 1.35% | 37,457,804 |
| 2023-11-10 | 2023-11-08 | 0.410 | 97,142,997 | +516,000 | 1.34% | 39,828,629 |
| 2023-11-09 | 2023-11-07 | 0.395 | 96,626,997 | +180,000 | 1.34% | 38,167,664 |
| 2023-11-08 | 2023-11-06 | 0.405 | 96,446,997 | +20,000 | 1.33% | 39,061,034 |
| 2023-11-07 | 2023-11-03 | 0.395 | 96,426,997 | +500,000 | 1.33% | 38,088,664 |
| 2023-11-06 | 2023-11-02 | 0.390 | 95,926,997 | -550,000 | 1.33% | 37,411,529 |
| 2023-11-03 | 2023-11-01 | 0.390 | 96,476,997 | -188,000 | 1.34% | 37,626,029 |
| 2023-11-02 | 2023-10-31 | 0.405 | 96,664,997 | +200,000 | 1.34% | 39,149,324 |
| 2023-11-01 | 2023-10-30 | 0.435 | 96,464,997 | +508,000 | 1.34% | 41,962,274 |
| 2023-10-30 | 2023-10-26 | 0.460 | 95,956,997 | -50,000 | 1.33% | 44,140,219 |
| 2023-10-27 | 2023-10-25 | 0.445 | 96,006,997 | -506,000 | 1.33% | 42,723,114 |
| 2023-10-26 | 2023-10-24 | 0.425 | 96,512,997 | +736,000 | 1.34% | 41,018,024 |
| 2023-10-25 | 2023-10-20 | 0.440 | 95,776,997 | -316,000 | 1.33% | 42,141,879 |
| 2023-10-24 | 2023-10-19 | 0.415 | 96,092,997 | +116,000 | 1.33% | 39,878,594 |
| 2023-10-20 | 2023-10-18 | 0.375 | 95,976,997 | -90,000 | 1.33% | 35,991,374 |
| 2023-10-18 | 2023-10-16 | 0.380 | 96,066,997 | +30,000 | 1.33% | 36,505,459 |
| 2023-10-17 | 2023-10-13 | 0.400 | 96,036,997 | +250,000 | 1.33% | 38,414,799 |
| 2023-10-16 | 2023-10-12 | 0.430 | 95,786,997 | -120,000 | 1.33% | 41,188,409 |
| 2023-10-13 | 2023-10-11 | 0.430 | 95,906,997 | +40,000 | 1.33% | 41,240,009 |
| 2023-10-12 | 2023-10-10 | 0.435 | 95,866,997 | -334,000 | 1.33% | 41,702,144 |
| 2023-10-11 | 2023-10-09 | 0.460 | 96,200,997 | +100,000 | 1.33% | 44,252,459 |
| 2023-10-10 | 2023-10-06 | 0.510 | 96,100,997 | +180,000 | 1.33% | 49,011,508 |
| 2023-10-09 | 2023-10-05 | 0.610 | 95,920,997 | +306,000 | 1.33% | 58,511,808 |
| 2023-10-06 | 2023-10-04 | 0.730 | 95,614,997 | -2,000 | 1.32% | 69,798,948 |
| 2023-10-05 | 2023-10-03 | 0.740 | 95,616,997 | -570,000 | 1.32% | 70,756,578 |
| 2023-10-04 | 2023-09-29 | 0.760 | 96,186,997 | +40,000 | 1.33% | 73,102,118 |
| 2023-10-03 | 2023-09-28 | 0.430 | 96,146,997 | -50,000 | 1.33% | 41,343,209 |
| 2023-09-29 | 2023-09-27 | 0.430 | 96,196,997 | -160,000 | 1.33% | 41,364,709 |
| 2023-09-28 | 2023-09-26 | 0.425 | 96,356,997 | +772,000 | 1.33% | 40,951,724 |
| 2023-09-27 | 2023-09-25 | 0.470 | 95,584,997 | -2,000 | 1.32% | 44,924,949 |
| 2023-09-26 | 2023-09-22 | 0.405 | 95,586,997 | -790,000 | 1.32% | 38,712,734 |
| 2023-03-23 | 2023-03-21 | 0.830 | 96,376,997 | +34,000 | 1.33% | 79,992,908 |
| 2023-03-10 | 2023-03-08 | 0.860 | 96,342,997 | +30,000 | 1.33% | 82,854,977 |
| 2022-12-09 | 2022-12-07 | 0.700 | 96,312,997 | -100,000 | 1.33% | 67,419,098 |
| 2022-12-08 | 2022-12-06 | 0.720 | 96,412,997 | +336,000 | 1.33% | 69,417,358 |
| 2022-12-07 | 2022-12-05 | 0.710 | 96,076,997 | +300,000 | 1.33% | 68,214,668 |
| 2022-12-06 | 2022-12-02 | 0.650 | 95,776,997 | +148,000 | 1.33% | 62,255,048 |
| 2022-12-05 | 2022-12-01 | 0.640 | 95,628,997 | +1,072,000 | 1.32% | 61,202,558 |
| 2022-11-18 | 2022-11-16 | 0.710 | 94,556,997 | +100,000 | 1.31% | 67,135,468 |
| 2022-11-16 | 2022-11-14 | 0.800 | 94,456,997 | -333,333 | 1.31% | 75,565,598 |
| 2022-11-15 | 2022-11-11 | 0.730 | 94,790,330 | +300,000 | 1.31% | 69,196,941 |
| 2022-11-10 | 2022-11-08 | 0.750 | 94,490,330 | -452,000 | 1.31% | 70,867,748 |
| 2022-11-09 | 2022-11-07 | 0.720 | 94,942,330 | -398,000 | 1.31% | 68,358,478 |
| 2022-11-08 | 2022-11-04 | 0.670 | 95,340,330 | -150,000 | 1.32% | 63,878,021 |
| 2022-11-07 | 2022-11-03 | 0.640 | 95,490,330 | -1,950,000 | 1.32% | 61,113,811 |
| 2022-11-03 | 2022-11-01 | 0.610 | 97,440,330 | -398,000 | 1.35% | 59,438,601 |
| 2022-10-31 | 2022-10-27 | 0.780 | 97,838,330 | -70,000 | 1.35% | 76,313,897 |
| 2022-10-28 | 2022-10-26 | 0.750 | 97,908,330 | -6,000 | 1.36% | 73,431,248 |
| 2022-10-26 | 2022-10-24 | 0.730 | 97,914,330 | -30,000 | 1.36% | 71,477,461 |
| 2022-10-25 | 2022-10-21 | 0.840 | 97,944,330 | -196,000 | 1.36% | 82,273,237 |
| 2022-10-24 | 2022-10-20 | 0.840 | 98,140,330 | -350,000 | 1.36% | 82,437,877 |
| 2022-10-20 | 2022-10-18 | 0.820 | 98,490,330 | -1,418,000 | 1.36% | 80,762,071 |
| 2022-10-14 | 2022-10-12 | 0.920 | 99,908,330 | -212,000 | 1.38% | 91,915,664 |
| 2022-10-12 | 2022-10-10 | 0.960 | 100,120,330 | -370,000 | 1.39% | 96,115,517 |
| 2022-10-05 | 2022-09-30 | 1.000 | 100,490,330 | -300,000 | 1.39% | 100,490,330 |
| 2022-09-30 | 2022-09-28 | 0.990 | 100,790,330 | -76,000 | 1.39% | 99,782,427 |
| 2022-08-03 | 2022-08-01 | 1.040 | 100,866,330 | +60,000 | 1.40% | 104,900,983 |
| 2022-07-15 | 2022-07-13 | 1.200 | 100,806,330 | -1,030,000 | 1.40% | 120,967,596 |
| 2022-06-01 | 2022-05-30 | 1.210 | 101,836,330 | -342,000 | 1.41% | 123,221,959 |
| 2022-05-16 | 2022-05-12 | 1.230 | 102,178,330 | +40,000 | 1.41% | 125,679,346 |
| 2022-04-20 | 2022-04-14 | 1.290 | 102,138,330 | -200,000 | 1.41% | 131,758,446 |
| 2022-04-19 | 2022-04-13 | 1.260 | 102,338,330 | -96,000 | 1.42% | 128,946,296 |
| 2022-04-14 | 2022-04-12 | 1.270 | 102,434,330 | -4,000 | 1.42% | 130,091,599 |
| 2022-04-11 | 2022-04-07 | 1.290 | 102,438,330 | +50,000 | 1.42% | 132,145,446 |
| 2022-04-08 | 2022-04-06 | 1.350 | 102,388,330 | +50,000 | 1.42% | 138,224,246 |
| 2022-04-07 | 2022-04-04 | 1.480 | 102,338,330 | +200,000 | 1.42% | 151,460,728 |
| 2022-03-16 | 2022-03-14 | 1.340 | 102,138,330 | -618,000 | 1.41% | 136,865,362 |
| 2022-03-15 | 2022-03-11 | 1.420 | 102,756,330 | -2,000 | 1.42% | 145,913,989 |
| 2022-03-14 | 2022-03-10 | 1.430 | 102,758,330 | -208,000 | 1.42% | 146,944,412 |
| 2022-03-11 | 2022-03-09 | 1.440 | 102,966,330 | -166,000 | 1.43% | 148,271,515 |
| 2022-03-10 | 2022-03-08 | 1.450 | 103,132,330 | -2,850,000 | 1.43% | 149,541,878 |
| 2022-02-28 | 2022-02-24 | 1.530 | 105,982,330 | -2,000 | 1.47% | 162,152,965 |
| 2022-02-25 | 2022-02-23 | 1.570 | 105,984,330 | -130,000 | 1.47% | 166,395,398 |
| 2022-02-24 | 2022-02-22 | 1.560 | 106,114,330 | -440,000 | 1.47% | 165,538,355 |
| 2022-02-22 | 2022-02-18 | 1.550 | 106,554,330 | -420,000 | 1.47% | 165,159,212 |
| 2022-02-21 | 2022-02-17 | 1.580 | 106,974,330 | -124,000 | 1.48% | 169,019,441 |
| 2022-02-18 | 2022-02-16 | 1.600 | 107,098,330 | -106,000 | 1.48% | 171,357,328 |
| 2022-02-15 | 2022-02-11 | 1.650 | 107,204,330 | -68,000 | 1.48% | 176,887,144 |
| 2022-02-14 | 2022-02-10 | 1.650 | 107,272,330 | -132,000 | 1.48% | 176,999,344 |
| 2022-02-11 | 2022-02-09 | 1.670 | 107,404,330 | -140,000 | 1.49% | 179,365,231 |
| 2022-02-10 | 2022-02-08 | 1.660 | 107,544,330 | -140,000 | 1.49% | 178,523,588 |
| 2022-02-09 | 2022-02-07 | 1.650 | 107,684,330 | -254,000 | 1.49% | 177,679,144 |
| 2022-02-08 | 2022-02-04 | 1.700 | 107,938,330 | -158,000 | 1.49% | 183,495,161 |
| 2022-02-07 | 2022-01-31 | 1.680 | 108,096,330 | -728,000 | 1.50% | 181,601,834 |
| 2022-01-28 | 2022-01-26 | 1.570 | 108,824,330 | -30,000 | 1.51% | 170,854,198 |
| 2022-01-27 | 2022-01-25 | 1.550 | 108,854,330 | -142,000 | 1.51% | 168,724,212 |
| 2022-01-25 | 2022-01-21 | 1.590 | 108,996,330 | +340,000 | 1.51% | 173,304,165 |
| 2022-01-19 | 2022-01-17 | 1.590 | 108,656,330 | +148,000 | 1.50% | 172,763,565 |
| 2022-01-17 | 2022-01-13 | 1.600 | 108,508,330 | +298,000 | 1.50% | 173,613,328 |
| 2022-01-14 | 2022-01-12 | 1.660 | 108,210,330 | -108,000 | 1.50% | 179,629,148 |
| 2022-01-13 | 2022-01-11 | 1.670 | 108,318,330 | -250,000 | 1.50% | 180,891,611 |
| 2022-01-12 | 2022-01-10 | 1.660 | 108,568,330 | -164,000 | 1.50% | 180,223,428 |
| 2022-01-11 | 2022-01-07 | 1.650 | 108,732,330 | +20,000 | 1.50% | 179,408,344 |
| 2022-01-10 | 2022-01-06 | 1.620 | 108,712,330 | +22,000 | 1.50% | 176,113,975 |
| 2022-01-07 | 2022-01-05 | 1.620 | 108,690,330 | -6,000 | 1.50% | 176,078,335 |
| 2022-01-06 | 2022-01-04 | 1.650 | 108,696,330 | -82,000 | 1.50% | 179,348,944 |
| 2022-01-05 | 2022-01-03 | 1.640 | 108,778,330 | -4,000 | 1.51% | 178,396,461 |
| 2022-01-04 | 2021-12-31 | 1.620 | 108,782,330 | -514,000 | 1.51% | 176,227,375 |
| 2021-12-29 | 2021-12-24 | 1.480 | 109,296,330 | -270,000 | 1.51% | 161,758,568 |
| 2021-12-23 | 2021-12-21 | 1.430 | 109,566,330 | -500,000 | 1.52% | 156,679,852 |
| 2021-12-22 | 2021-12-20 | 1.410 | 110,066,330 | -14,329,000 | 1.52% | 155,193,525 |
| 2021-12-20 | 2021-12-16 | 1.490 | 124,395,330 | -266,000 | 1.72% | 185,349,042 |
| 2021-12-14 | 2021-12-10 | 1.550 | 124,661,330 | -8,000 | 1.73% | 193,225,062 |
| 2021-12-13 | 2021-12-09 | 1.550 | 124,669,330 | -2,000 | 1.73% | 193,237,462 |
| 2021-12-10 | 2021-12-08 | 1.560 | 124,671,330 | -882,000 | 1.73% | 194,487,275 |
| 2021-12-09 | 2021-12-07 | 1.590 | 125,553,330 | -100,000 | 1.74% | 199,629,795 |
| 2021-11-30 | 2021-11-26 | 1.580 | 125,653,330 | +40,000 | 1.74% | 198,532,261 |
| 2021-11-09 | 2021-11-05 | 1.570 | 125,613,330 | +42,000 | 1.74% | 197,212,928 |
| 2021-10-27 | 2021-10-25 | 1.680 | 125,571,330 | +32,000 | 1.74% | 210,959,834 |
| 2021-10-15 | 2021-10-11 | 1.780 | 125,539,330 | +24,000 | 1.74% | 223,460,007 |
| 2021-10-12 | 2021-10-08 | 1.780 | 125,515,330 | -200,000 | 1.74% | 223,417,287 |
| 2021-10-11 | 2021-10-07 | 1.750 | 125,715,330 | -122,000 | 1.74% | 220,001,828 |
| 2021-10-08 | 2021-10-06 | 1.750 | 125,837,330 | -70,000 | 1.74% | 220,215,328 |
| 2021-10-07 | 2021-10-05 | 1.750 | 125,907,330 | -8,000 | 1.74% | 220,337,828 |
| 2021-09-23 | 2021-09-20 | 1.670 | 125,915,330 | -98,000 | 1.74% | 210,278,601 |
| 2021-09-21 | 2021-09-17 | 1.700 | 126,013,330 | -550,000 | 1.74% | 214,222,661 |
| 2021-09-20 | 2021-09-16 | 1.700 | 126,563,330 | -584,000 | 1.75% | 215,157,661 |
| 2021-09-15 | 2021-09-13 | 1.680 | 127,147,330 | +304,000 | 1.76% | 213,607,514 |
| 2021-09-13 | 2021-09-09 | 1.690 | 126,843,330 | +96,000 | 1.76% | 214,365,228 |
| 2021-09-06 | 2021-09-02 | 1.720 | 126,747,330 | +230,000 | 1.75% | 218,005,408 |
| 2021-09-03 | 2021-09-01 | 1.750 | 126,517,330 | +278,000 | 1.75% | 221,405,328 |
| 2021-09-02 | 2021-08-31 | 1.720 | 126,239,330 | +414,000 | 1.75% | 217,131,648 |
| 2021-09-01 | 2021-08-30 | 1.710 | 125,825,330 | +654,000 | 1.74% | 215,161,314 |
| 2021-08-31 | 2021-08-27 | 1.710 | 125,171,330 | +194,000 | 1.73% | 214,042,974 |
| 2021-08-30 | 2021-08-26 | 1.750 | 124,977,330 | +160,000 | 1.73% | 218,710,328 |
| 2021-08-26 | 2021-08-24 | 1.590 | 124,817,330 | +256,000 | 1.73% | 198,459,555 |
| 2021-08-25 | 2021-08-23 | 1.600 | 124,561,330 | +502,000 | 1.72% | 199,298,128 |
| 2021-08-03 | 2021-07-30 | 1.560 | 124,059,330 | +100,000 | 1.72% | 193,532,555 |
| 2021-07-28 | 2021-07-26 | 1.650 | 123,959,330 | +84,000 | 1.72% | 204,532,894 |
| 2021-07-26 | 2021-07-22 | 1.690 | 123,875,330 | -736,000 | 1.71% | 209,349,308 |
| 2021-07-20 | 2021-07-16 | 1.690 | 124,611,330 | +1,434,000 | 1.72% | 210,593,148 |
| 2021-07-14 | 2021-07-12 | 1.680 | 123,177,330 | +244,000 | 1.70% | 206,937,914 |
| 2021-07-13 | 2021-07-09 | 1.680 | 122,933,330 | +400,000 | 1.70% | 206,527,994 |
| 2021-06-21 | 2021-06-17 | 1.730 | 122,533,330 | +30,000 | 1.70% | 211,982,661 |
| 2021-06-18 | 2021-06-16 | 1.996 | 122,503,330 | +1,098,000 | 1.70% | 244,466,003 |
| 2021-06-17 | 2021-06-15 | 2.006 | 121,405,330 | +6,423,562 | 1.68% | 243,556,726 |
| 2021-06-15 | 2021-06-10 | 1.964 | 114,981,768 | -109,862 | 1.68% | 225,813,915 |
| 2021-06-10 | 2021-06-08 | 2.091 | 115,091,630 | -284,127 | 1.69% | 240,612,233 |
| 2021-06-08 | 2021-06-04 | 2.302 | 115,375,757 | -9,471 | 1.69% | 265,570,499 |
| 2021-06-02 | 2021-05-31 | 2.576 | 115,385,228 | -5,682 | 1.69% | 297,268,445 |
| 2021-06-01 | 2021-05-28 | 2.682 | 115,390,910 | -66,297 | 1.69% | 309,466,817 |
| 2021-05-31 | 2021-05-27 | 2.872 | 115,457,207 | -1,064,529 | 1.69% | 331,587,938 |
| 2021-05-28 | 2021-05-26 | 2.766 | 116,521,736 | -94,709 | 1.71% | 322,342,085 |
| 2021-05-25 | 2021-05-21 | 2.745 | 116,616,445 | -947,090 | 1.71% | 320,141,459 |
| 2021-05-24 | 2021-05-20 | 2.566 | 117,563,535 | -47,354 | 1.73% | 301,639,133 |
| 2021-05-21 | 2021-05-18 | 2.566 | 117,610,889 | -888,371 | 1.73% | 301,760,631 |
| 2021-05-13 | 2021-05-11 | 2.133 | 118,499,260 | +123,122 | 1.74% | 252,741,047 |
| 2021-05-11 | 2021-05-07 | 2.217 | 118,376,138 | -1,894 | 1.74% | 262,477,593 |
| 2021-05-07 | 2021-05-05 | 2.281 | 118,378,032 | -11,365 | 1.74% | 269,981,273 |
| 2021-05-05 | 2021-05-03 | 2.323 | 118,389,397 | +26,518 | 1.74% | 275,007,326 |
| 2021-05-03 | 2021-04-29 | 2.344 | 118,362,879 | +39,778 | 1.74% | 277,445,233 |
| 2021-04-30 | 2021-04-28 | 2.344 | 118,323,101 | +47,355 | 1.74% | 277,351,993 |
| 2021-04-29 | 2021-04-27 | 2.386 | 118,275,746 | +47,354 | 1.74% | 282,236,325 |
| 2021-04-27 | 2021-04-23 | 2.376 | 118,228,392 | -79,555 | 1.74% | 280,874,993 |
| 2021-04-23 | 2021-04-21 | 2.376 | 118,307,947 | -5,683 | 1.74% | 281,063,991 |
| 2021-04-13 | 2021-04-09 | 2.418 | 118,313,630 | -51,143 | 1.74% | 286,074,426 |
| 2021-04-12 | 2021-04-08 | 2.376 | 118,364,773 | +60,614 | 1.74% | 281,198,993 |
| 2021-04-08 | 2021-04-01 | 2.112 | 118,304,159 | +90,921 | 1.74% | 249,826,660 |
| 2021-04-07 | 2021-03-31 | 2.186 | 118,213,238 | +18,941 | 1.73% | 258,371,872 |
| 2021-04-01 | 2021-03-30 | 2.333 | 118,194,297 | +195,101 | 1.73% | 275,802,100 |
| 2021-03-31 | 2021-03-29 | 2.323 | 117,999,196 | +376,942 | 1.73% | 274,100,926 |
| 2021-03-30 | 2021-03-26 | 2.080 | 117,622,254 | -37,884 | 1.73% | 244,660,859 |
| 2021-03-29 | 2021-03-25 | 2.091 | 117,660,138 | +5,683 | 1.73% | 245,981,994 |
| 2021-03-25 | 2021-03-23 | 1.985 | 117,654,455 | +9,471 | 1.73% | 233,547,380 |
| 2021-03-24 | 2021-03-22 | 1.996 | 117,644,984 | +698,952 | 1.73% | 234,770,753 |
| 2021-03-22 | 2021-03-18 | 2.133 | 116,946,032 | -3,788 | 1.72% | 249,428,246 |
| 2021-03-19 | 2021-03-17 | 2.175 | 116,949,820 | -1,263 | 1.72% | 254,375,659 |
| 2021-03-18 | 2021-03-16 | 2.027 | 116,951,083 | -18,942 | 1.72% | 237,090,553 |
| 2021-03-11 | 2021-03-09 | 1.763 | 116,970,025 | -5,682 | 1.72% | 206,252,788 |
| 2021-03-10 | 2021-03-08 | 1.742 | 116,975,707 | +3,788 | 1.72% | 203,792,593 |
| 2021-03-09 | 2021-03-05 | 1.806 | 116,971,919 | -3,788 | 1.72% | 211,196,394 |
| 2021-03-08 | 2021-03-04 | 1.848 | 116,975,707 | -11,365 | 1.72% | 216,143,660 |
| 2021-03-03 | 2021-03-01 | 1.806 | 116,987,072 | +1,752,116 | 1.72% | 211,223,753 |
| 2021-02-26 | 2021-02-24 | 1.816 | 115,234,956 | +11,365 | 1.69% | 209,276,980 |
| 2021-02-25 | 2021-02-23 | 1.605 | 115,223,591 | +733,048 | 1.69% | 184,924,208 |
| 2021-02-24 | 2021-02-22 | 1.352 | 114,490,543 | +94,709 | 1.68% | 154,734,928 |
| 2021-02-23 | 2021-02-19 | 1.225 | 114,395,834 | +2,333,629 | 1.68% | 140,112,529 |
| 2021-02-22 | 2021-02-18 | 1.161 | 112,062,205 | +2,987,122 | 1.64% | 130,154,930 |
| 2021-02-19 | 2021-02-17 | 1.130 | 109,075,083 | +142,064 | 1.60% | 123,230,469 |
| 2021-02-18 | 2021-02-16 | 1.140 | 108,933,019 | +261,396 | 1.60% | 124,220,156 |
| 2021-02-05 | 2021-02-03 | 1.119 | 108,671,623 | -1,894 | 1.59% | 121,627,223 |
| 2021-01-19 | 2021-01-15 | 1.140 | 108,673,517 | -1,894 | 1.59% | 123,924,236 |
| 2021-01-07 | 2021-01-05 | 1.151 | 108,675,411 | -140,169 | 1.59% | 125,073,863 |
| 2021-01-06 | 2021-01-04 | 1.161 | 108,815,580 | +7,576 | 1.60% | 126,384,129 |
| 2020-12-29 | 2020-12-24 | 1.140 | 108,808,004 | -3,788 | 1.60% | 124,077,597 |
| 2020-12-28 | 2020-12-22 | 1.161 | 108,811,792 | -191,312 | 1.60% | 126,379,729 |
| 2020-12-23 | 2020-12-21 | 1.161 | 109,003,104 | -94,709 | 1.60% | 126,601,929 |
| 2020-12-22 | 2020-12-18 | 1.140 | 109,097,813 | -47,355 | 1.60% | 124,408,076 |
| 2020-12-21 | 2020-12-17 | 1.151 | 109,145,168 | -56,825 | 1.60% | 125,614,503 |
| 2020-12-18 | 2020-12-16 | 1.151 | 109,201,993 | -89,026 | 1.60% | 125,679,903 |
| 2020-12-17 | 2020-12-15 | 1.151 | 109,291,019 | -100,392 | 1.60% | 125,782,362 |
| 2020-12-16 | 2020-12-14 | 1.161 | 109,391,411 | -98,497 | 1.61% | 127,052,929 |
| 2020-12-15 | 2020-12-11 | 1.183 | 109,489,908 | -155,323 | 1.61% | 129,479,462 |
| 2020-12-14 | 2020-12-10 | 1.151 | 109,645,231 | -164,794 | 1.61% | 126,190,023 |
| 2020-12-11 | 2020-12-09 | 1.151 | 109,810,025 | -433,767 | 1.61% | 126,379,683 |
| 2020-12-10 | 2020-12-08 | 1.161 | 110,243,792 | -58,720 | 1.62% | 128,042,929 |
| 2020-12-09 | 2020-12-07 | 1.161 | 110,302,512 | -149,640 | 1.62% | 128,111,130 |
| 2020-12-08 | 2020-12-04 | 1.172 | 110,452,152 | -329,587 | 1.62% | 129,451,156 |
| 2020-12-07 | 2020-12-03 | 1.183 | 110,781,739 | -342,847 | 1.63% | 131,007,143 |
| 2020-12-04 | 2020-12-02 | 1.183 | 111,124,586 | -206,465 | 1.63% | 131,412,583 |
| 2020-12-03 | 2020-12-01 | 1.193 | 111,331,051 | -322,011 | 1.63% | 132,832,249 |
| 2020-11-25 | 2020-11-23 | 1.225 | 111,653,062 | +371,259 | 1.64% | 136,753,169 |
| 2020-11-24 | 2020-11-20 | 1.246 | 111,281,803 | -369,365 | 1.63% | 138,648,423 |
| 2020-11-20 | 2020-11-18 | 1.267 | 111,651,168 | -102,285 | 1.64% | 141,466,396 |
| 2020-11-19 | 2020-11-17 | 1.183 | 111,753,453 | -306,857 | 1.64% | 132,156,262 |
| 2020-11-18 | 2020-11-16 | 1.183 | 112,060,310 | -238,667 | 1.64% | 132,519,142 |
| 2020-11-17 | 2020-11-13 | 1.193 | 112,298,977 | -647,810 | 1.65% | 133,987,109 |
| 2020-11-16 | 2020-11-12 | 1.172 | 112,946,787 | -909,206 | 1.66% | 132,374,896 |
| 2020-11-13 | 2020-11-11 | 1.193 | 113,855,993 | -772,825 | 1.67% | 135,844,829 |
| 2020-11-12 | 2020-11-10 | 1.246 | 114,628,818 | -356,106 | 1.68% | 142,818,542 |
| 2020-09-23 | 2020-09-21 | 1.425 | 114,984,924 | -441,344 | 1.69% | 163,901,695 |
| 2020-09-22 | 2020-09-18 | 1.373 | 115,426,268 | -161,005 | 1.69% | 158,437,062 |
| 2020-09-21 | 2020-09-17 | 1.362 | 115,587,273 | -236,773 | 1.70% | 157,437,615 |
| 2020-09-18 | 2020-09-16 | 1.352 | 115,824,046 | -897,841 | 1.70% | 156,537,169 |
| 2020-09-14 | 2020-09-10 | 1.161 | 116,721,887 | -18,942 | 1.71% | 135,566,929 |
| 2020-09-03 | 2020-09-01 | 1.161 | 116,740,829 | -142,063 | 1.71% | 135,588,929 |
| 2020-09-02 | 2020-08-31 | 1.151 | 116,882,892 | -9,471 | 1.72% | 134,519,802 |
| 2020-09-01 | 2020-08-28 | 1.172 | 116,892,363 | -447,027 | 1.72% | 136,999,155 |
| 2020-08-31 | 2020-08-27 | 1.109 | 117,339,390 | +28,413 | 1.72% | 130,089,396 |
| 2020-08-28 | 2020-08-26 | 1.109 | 117,310,977 | -287,915 | 1.72% | 130,057,896 |
| 2020-08-27 | 2020-08-25 | 1.119 | 117,598,892 | -1,693,397 | 1.73% | 131,618,782 |
| 2020-08-26 | 2020-08-24 | 1.172 | 119,292,289 | -634,551 | 1.75% | 139,811,896 |
| 2020-08-24 | 2020-08-20 | 1.130 | 119,926,840 | +456,498 | 1.76% | 135,490,530 |
| 2020-08-11 | 2020-08-07 | 1.130 | 119,470,342 | +261,397 | 1.75% | 134,974,789 |
| 2020-08-10 | 2020-08-06 | 1.140 | 119,208,945 | +596,666 | 1.75% | 135,938,156 |
| 2020-08-06 | 2020-08-04 | 1.172 | 118,612,279 | +223,514 | 1.74% | 139,014,916 |
| 2020-07-21 | 2020-07-17 | 1.267 | 118,388,765 | +64,402 | 1.74% | 150,003,195 |
| 2020-06-19 | 2020-06-17 | 1.140 | 118,324,363 | -101,023 | 1.74% | 134,929,436 |
| 2020-06-15 | 2020-06-11 | 1.161 | 118,425,386 | +39,778 | 1.74% | 137,545,462 |
| 2020-06-12 | 2020-06-10 | 1.151 | 118,385,608 | +15,154 | 1.74% | 136,249,269 |
| 2020-06-09 | 2020-06-05 | 1.140 | 118,370,454 | +22,730 | 1.74% | 134,981,995 |
| 2020-06-08 | 2020-06-04 | 1.098 | 118,347,724 | -263,291 | 1.74% | 129,957,702 |
| 2020-06-05 | 2020-06-03 | 1.098 | 118,611,015 | -1,358,127 | 1.74% | 130,246,822 |
| 2020-06-04 | 2020-06-02 | 1.140 | 119,969,142 | -3,789 | 1.76% | 136,805,035 |
| 2020-06-03 | 2020-06-01 | 1.130 | 119,972,931 | +9,471 | 1.76% | 135,542,602 |
| 2020-06-02 | 2020-05-29 | 1.119 | 119,963,460 | +147,746 | 1.76% | 134,265,249 |
| 2020-06-01 | 2020-05-28 | 1.119 | 119,815,714 | +20,836 | 1.76% | 134,099,889 |
| 2020-05-29 | 2020-05-27 | 1.140 | 119,794,878 | +60,614 | 1.76% | 136,606,316 |
| 2020-05-28 | 2020-05-26 | 1.130 | 119,734,264 | +30,307 | 1.76% | 135,272,962 |
| 2020-05-27 | 2020-05-25 | 1.130 | 119,703,957 | +416,719 | 1.76% | 135,238,722 |
| 2020-05-22 | 2020-05-20 | 1.151 | 119,287,238 | -94,709 | 1.75% | 137,286,949 |
| 2020-05-20 | 2020-05-18 | 1.119 | 119,381,947 | +35,990 | 1.75% | 133,614,409 |
| 2020-05-19 | 2020-05-15 | 1.140 | 119,345,957 | +32,201 | 1.75% | 136,094,395 |
| 2020-05-18 | 2020-05-14 | 1.151 | 119,313,756 | +34,095 | 1.75% | 137,317,469 |
| 2020-05-13 | 2020-05-11 | 1.130 | 119,279,661 | +94,709 | 1.75% | 134,759,362 |
| 2020-05-12 | 2020-05-08 | 1.151 | 119,184,952 | +92,815 | 1.75% | 137,169,229 |
| 2020-05-05 | 2020-04-29 | 1.172 | 119,092,137 | -189,418 | 1.75% | 139,577,315 |
| 2020-04-29 | 2020-04-27 | 1.140 | 119,281,555 | +189,418 | 1.75% | 136,020,955 |
| 2020-04-23 | 2020-04-21 | 1.098 | 119,092,137 | -202,046 | 1.75% | 130,775,142 |
| 2020-04-22 | 2020-04-20 | 1.098 | 119,294,183 | -393,989 | 1.75% | 130,997,009 |
| 2020-04-20 | 2020-04-16 | 1.098 | 119,688,172 | -13,259 | 1.76% | 131,429,649 |
| 2020-04-14 | 2020-04-08 | 1.066 | 119,701,431 | -3,789 | 1.76% | 127,652,548 |
| 2020-04-09 | 2020-04-07 | 1.066 | 119,705,220 | -94,709 | 1.76% | 127,656,589 |
| 2020-04-07 | 2020-04-03 | 1.088 | 119,799,929 | +138,276 | 1.76% | 130,287,442 |
| 2020-04-06 | 2020-04-02 | 1.088 | 119,661,653 | -66,297 | 1.76% | 130,137,061 |
| 2020-04-03 | 2020-04-01 | 1.066 | 119,727,950 | -7,576 | 1.76% | 127,680,829 |
| 2020-03-31 | 2020-03-27 | 1.035 | 119,735,526 | -11,366 | 1.76% | 123,896,168 |
| 2020-03-30 | 2020-03-26 | 1.024 | 119,746,892 | -18,941 | 1.76% | 122,643,563 |
| 2020-03-27 | 2020-03-25 | 1.077 | 119,765,833 | -458,392 | 1.76% | 128,985,795 |
| 2020-03-26 | 2020-03-24 | 1.035 | 120,224,225 | -157,217 | 1.76% | 124,401,849 |
| 2020-03-25 | 2020-03-23 | 1.045 | 120,381,442 | -189,418 | 1.77% | 125,835,596 |
| 2020-03-24 | 2020-03-20 | 1.056 | 120,570,860 | -570,148 | 1.77% | 127,306,662 |
| 2020-03-23 | 2020-03-19 | 1.056 | 121,141,008 | -596,667 | 1.78% | 127,908,662 |
| 2020-03-20 | 2020-03-18 | 1.077 | 121,737,675 | -64,402 | 1.79% | 131,109,436 |
| 2020-03-04 | 2020-03-02 | 1.130 | 121,802,077 | +5,683 | 1.79% | 137,609,129 |
| 2020-03-02 | 2020-02-27 | 1.151 | 121,796,394 | +7,577 | 1.79% | 140,174,721 |
| 2020-02-27 | 2020-02-25 | 1.151 | 121,788,817 | +18,941 | 1.79% | 140,166,001 |
| 2020-02-18 | 2020-02-14 | 1.161 | 121,769,876 | +5,683 | 1.79% | 141,429,929 |
| 2020-02-05 | 2020-02-03 | 1.172 | 121,764,193 | -90,921 | 1.79% | 142,708,995 |
| 2020-02-04 | 2020-01-31 | 1.204 | 121,855,114 | -3,788 | 1.79% | 146,675,435 |
| 2020-01-14 | 2020-01-10 | 1.172 | 121,858,902 | -94,709 | 1.79% | 142,819,995 |
| 2020-01-13 | 2020-01-09 | 1.130 | 121,953,611 | +37,883 | 1.79% | 137,780,328 |
| 2019-12-12 | 2019-12-10 | 1.098 | 121,915,728 | -5,682 | 1.79% | 133,875,729 |
| 2019-12-10 | 2019-12-06 | 1.109 | 121,921,410 | -1,894 | 1.79% | 135,169,295 |
| 2019-12-09 | 2019-12-05 | 1.109 | 121,923,304 | -1,894 | 1.79% | 135,171,395 |
| 2019-12-06 | 2019-12-04 | 1.119 | 121,925,198 | -20,836 | 1.79% | 136,460,861 |
| 2019-12-05 | 2019-12-03 | 1.119 | 121,946,034 | -1,895 | 1.79% | 136,484,181 |
| 2019-12-04 | 2019-12-02 | 1.130 | 121,947,929 | -1,894 | 1.79% | 137,773,909 |
| 2019-12-03 | 2019-11-29 | 1.130 | 121,949,823 | -1,894 | 1.79% | 137,776,049 |
| 2019-11-26 | 2019-11-22 | 1.119 | 121,951,717 | -1,894 | 1.79% | 136,490,542 |
| 2019-11-25 | 2019-11-21 | 1.130 | 121,953,611 | -3,788 | 1.79% | 137,780,328 |
| 2019-11-12 | 2019-11-08 | 1.098 | 121,957,399 | -53,037 | 1.79% | 133,921,488 |
| 2019-11-11 | 2019-11-07 | 1.088 | 122,010,436 | -136,381 | 1.79% | 132,691,461 |
| 2019-11-08 | 2019-11-06 | 1.088 | 122,146,817 | +66,296 | 1.79% | 132,839,781 |
| 2019-11-07 | 2019-11-05 | 1.066 | 122,080,521 | +123,122 | 1.79% | 130,189,668 |
| 2019-10-29 | 2019-10-25 | 1.140 | 121,957,399 | +94,709 | 1.79% | 139,072,314 |
| 2019-10-25 | 2019-10-23 | 1.161 | 121,862,690 | -66,297 | 1.79% | 141,537,728 |
| 2019-10-22 | 2019-10-18 | 1.172 | 121,928,987 | -35,989 | 1.79% | 142,902,135 |
| 2019-10-21 | 2019-10-17 | 1.161 | 121,964,976 | -7,577 | 1.79% | 141,656,528 |
| 2019-10-15 | 2019-10-11 | 1.172 | 121,972,553 | -39,778 | 1.79% | 142,953,195 |
| 2019-10-14 | 2019-10-10 | 1.161 | 122,012,331 | -37,883 | 1.79% | 141,711,529 |
| 2019-10-09 | 2019-10-04 | 1.183 | 122,050,214 | -94,709 | 1.79% | 144,332,901 |
| 2019-09-30 | 2019-09-26 | 1.130 | 122,144,923 | -18,942 | 1.79% | 137,996,468 |
| 2019-09-26 | 2019-09-24 | 1.172 | 122,163,865 | +151,534 | 1.79% | 143,177,415 |
| 2019-09-24 | 2019-09-20 | 1.161 | 122,012,331 | -43,566 | 1.79% | 141,711,529 |
| 2019-09-23 | 2019-09-19 | 1.161 | 122,055,897 | -20,836 | 1.79% | 141,762,128 |
| 2019-09-20 | 2019-09-18 | 1.172 | 122,076,733 | -18,942 | 1.79% | 143,075,295 |
| 2019-09-19 | 2019-09-17 | 1.161 | 122,095,675 | -39,777 | 1.79% | 141,808,329 |
| 2019-09-18 | 2019-09-16 | 1.204 | 122,135,452 | -350,424 | 1.79% | 147,012,874 |
| 2019-09-17 | 2019-09-13 | 1.204 | 122,485,876 | -100,391 | 1.80% | 147,434,675 |
| 2019-09-16 | 2019-09-12 | 1.183 | 122,586,267 | -121,228 | 1.80% | 144,966,821 |
| 2019-09-13 | 2019-09-11 | 1.172 | 122,707,495 | -35,989 | 1.80% | 143,814,555 |
| 2019-09-12 | 2019-09-10 | 1.172 | 122,743,484 | -26,519 | 1.80% | 143,856,735 |
| 2019-09-11 | 2019-09-09 | 1.161 | 122,770,003 | -68,190 | 1.80% | 142,591,529 |
| 2019-07-16 | 2019-07-12 | 1.193 | 122,838,193 | -24,624 | 1.80% | 146,561,748 |
| 2019-07-15 | 2019-07-11 | 1.183 | 122,862,817 | -32,202 | 1.80% | 145,293,861 |
| 2019-07-12 | 2019-07-10 | 1.193 | 122,895,019 | +56,826 | 1.80% | 146,629,549 |
| 2019-07-02 | 2019-06-27 | 1.204 | 122,838,193 | +30,307 | 1.80% | 147,858,755 |
| 2019-06-25 | 2019-06-21 | 1.225 | 122,807,886 | +145,852 | 1.80% | 150,415,648 |
| 2019-05-24 | 2019-05-22 | 1.256 | 122,662,034 | -94,709 | 1.80% | 154,122,447 |
| 2019-05-17 | 2019-05-15 | 1.278 | 122,756,743 | +189,418 | 1.80% | 156,833,741 |
| 2019-04-29 | 2019-04-25 | 1.267 | 122,567,325 | -34,096 | 1.80% | 155,297,594 |
| 2019-04-26 | 2019-04-24 | 1.214 | 122,601,421 | -94,709 | 1.80% | 148,868,262 |
| 2019-04-25 | 2019-04-23 | 1.246 | 122,696,130 | -142,694 | 1.80% | 152,869,782 |
| 2019-04-18 | 2019-04-16 | 1.235 | 122,838,824 | +94,709 | 1.80% | 151,750,554 |
| 2019-04-17 | 2019-04-15 | 1.246 | 122,744,115 | -62,508 | 1.80% | 152,929,567 |
| 2019-04-16 | 2019-04-12 | 1.256 | 122,806,623 | -47,354 | 1.80% | 154,304,121 |
| 2019-04-11 | 2019-04-09 | 1.256 | 122,853,977 | +47,354 | 1.80% | 154,363,620 |
| 2019-04-10 | 2019-04-08 | 1.267 | 122,806,623 | +189,418 | 1.80% | 155,600,794 |
| 2019-04-09 | 2019-04-04 | 1.278 | 122,617,205 | -83,344 | 1.80% | 156,655,467 |
| 2019-04-08 | 2019-04-03 | 1.288 | 122,700,549 | +83,344 | 1.80% | 158,057,500 |
| 2019-04-04 | 2019-04-02 | 1.267 | 122,617,205 | -70,084 | 1.80% | 155,360,794 |
| 2019-03-27 | 2019-03-25 | 1.288 | 122,687,289 | -66,297 | 1.80% | 158,040,420 |
| 2019-03-26 | 2019-03-22 | 1.288 | 122,753,586 | -94,709 | 1.80% | 158,125,820 |
| 2019-03-25 | 2019-03-21 | 1.267 | 122,848,295 | -236,772 | 1.80% | 155,653,594 |
| 2019-03-22 | 2019-03-20 | 1.267 | 123,085,067 | -47,355 | 1.81% | 155,953,593 |
| 2019-03-20 | 2019-03-18 | 1.256 | 123,132,422 | +255,715 | 1.81% | 154,713,481 |
| 2019-03-14 | 2019-03-12 | 1.267 | 122,876,707 | +18,941 | 1.80% | 155,689,593 |
| 2019-03-11 | 2019-03-07 | 1.278 | 122,857,766 | -189,418 | 1.80% | 156,962,807 |
| 2019-03-08 | 2019-03-06 | 1.267 | 123,047,184 | +189,418 | 1.81% | 155,905,594 |
| 2019-02-22 | 2019-02-20 | 1.383 | 122,857,766 | -284,127 | 1.80% | 169,934,940 |
| 2019-02-15 | 2019-02-13 | 1.383 | 123,141,893 | -75,767 | 1.81% | 170,327,940 |
| 2019-02-08 | 2019-01-31 | 1.383 | 123,217,660 | -94,709 | 1.81% | 170,432,740 |
| 2019-02-01 | 2019-01-30 | 1.309 | 123,312,369 | +94,709 | 1.81% | 161,449,647 |
| 2019-01-29 | 2019-01-25 | 1.309 | 123,217,660 | -94,709 | 1.81% | 161,325,647 |
| 2019-01-28 | 2019-01-24 | 1.288 | 123,312,369 | +94,709 | 1.81% | 158,845,620 |
| 2019-01-11 | 2019-01-09 | 1.299 | 123,217,660 | -37,883 | 1.81% | 160,024,634 |
| 2019-01-07 | 2019-01-03 | 1.288 | 123,255,543 | +94,709 | 1.81% | 158,772,420 |
| 2019-01-03 | 2018-12-31 | 1.457 | 123,160,834 | -378,836 | 1.81% | 179,457,032 |
| 2018-12-21 | 2018-12-19 | 1.288 | 123,539,670 | -189,418 | 2.03% | 159,138,420 |
| 2018-12-20 | 2018-12-18 | 1.267 | 123,729,088 | +431,873 | 2.03% | 156,769,593 |
| 2018-12-19 | 2018-12-17 | 1.288 | 123,297,215 | +9,470 | 2.03% | 158,826,100 |
| 2018-12-18 | 2018-12-14 | 1.373 | 123,287,745 | -189,417 | 2.03% | 169,227,927 |
| 2018-12-17 | 2018-12-13 | 1.394 | 123,477,162 | +189,417 | 2.03% | 172,095,432 |
| 2018-12-12 | 2018-12-10 | 1.415 | 123,287,745 | +200,784 | 2.03% | 174,434,940 |
| 2018-12-11 | 2018-12-07 | 1.425 | 123,086,961 | -206,466 | 2.02% | 175,450,492 |
| 2018-11-20 | 2018-11-16 | 1.499 | 123,293,427 | -77,661 | 2.03% | 184,857,486 |
| 2018-11-02 | 2018-10-31 | 1.531 | 123,371,088 | -96,604 | 2.03% | 188,881,825 |
| 2018-11-01 | 2018-10-30 | 1.468 | 123,467,692 | -232,984 | 2.03% | 181,207,807 |
| 2018-10-25 | 2018-10-23 | 1.489 | 123,700,676 | -101,022 | 2.03% | 184,161,973 |
| 2018-10-22 | 2018-10-18 | 1.447 | 123,801,698 | -47,355 | 2.03% | 179,083,652 |
| 2018-10-19 | 2018-10-16 | 1.468 | 123,849,053 | -37,883 | 2.04% | 181,767,512 |
| 2018-10-18 | 2018-10-15 | 1.478 | 123,886,936 | -37,884 | 2.04% | 183,131,191 |
| 2018-10-15 | 2018-10-11 | 1.478 | 123,924,820 | -18,942 | 2.04% | 183,187,192 |
| 2018-10-09 | 2018-10-05 | 1.615 | 123,943,762 | -18,941 | 2.04% | 200,228,032 |
| 2018-10-05 | 2018-10-03 | 1.584 | 123,962,703 | -1,894 | 2.04% | 196,331,991 |
| 2018-10-04 | 2018-10-02 | 1.594 | 123,964,597 | -43,567 | 2.04% | 197,643,890 |
| 2018-09-28 | 2018-09-26 | 1.584 | 124,008,164 | +179,947 | 2.04% | 196,403,992 |
| 2018-09-27 | 2018-09-24 | 1.668 | 123,828,217 | +37,884 | 2.04% | 206,578,671 |
| 2018-09-26 | 2018-09-21 | 1.700 | 123,790,333 | -66,296 | 2.03% | 210,436,650 |
| 2018-09-24 | 2018-09-20 | 1.668 | 123,856,629 | +28,412 | 2.04% | 206,626,070 |
| 2018-09-19 | 2018-09-17 | 1.594 | 123,828,217 | +132,593 | 2.04% | 197,426,452 |
| 2018-09-12 | 2018-09-10 | 1.542 | 123,695,624 | -3,788 | 2.03% | 190,684,751 |
| 2018-09-06 | 2018-09-04 | 1.584 | 123,699,412 | -5,683 | 2.03% | 195,914,991 |
| 2018-09-04 | 2018-08-31 | 1.626 | 123,705,095 | -386,413 | 2.03% | 201,148,631 |
| 2018-09-03 | 2018-08-30 | 1.647 | 124,091,508 | -45,460 | 2.04% | 204,397,431 |
| 2018-08-31 | 2018-08-29 | 1.647 | 124,136,968 | -287,915 | 2.04% | 204,472,311 |
| 2018-08-30 | 2018-08-28 | 1.584 | 124,424,883 | -1,894 | 2.04% | 197,063,991 |
| 2018-08-29 | 2018-08-27 | 1.520 | 124,426,777 | -2,066,551 | 2.04% | 189,184,311 |
| 2018-08-28 | 2018-08-24 | 1.468 | 126,493,328 | -490,592 | 2.08% | 185,648,392 |
| 2018-08-27 | 2018-08-23 | 1.436 | 126,983,920 | -125,016 | 2.09% | 182,346,071 |
| 2018-08-02 | 2018-07-31 | 1.478 | 127,108,936 | -1,894 | 2.09% | 187,893,991 |
| 2018-07-27 | 2018-07-25 | 1.468 | 127,110,830 | -208,360 | 2.09% | 186,554,671 |
| 2018-07-26 | 2018-07-24 | 1.478 | 127,319,190 | +208,360 | 2.09% | 188,204,791 |
| 2018-07-23 | 2018-07-19 | 1.499 | 127,110,830 | -142,064 | 2.09% | 190,581,031 |
| 2018-07-18 | 2018-07-16 | 1.499 | 127,252,894 | -136,381 | 2.09% | 190,794,032 |
| 2018-07-17 | 2018-07-13 | 1.520 | 127,389,275 | -365,576 | 2.09% | 193,688,632 |
| 2018-07-16 | 2018-07-12 | 1.478 | 127,754,851 | -358,000 | 2.10% | 188,848,791 |
| 2018-07-13 | 2018-07-11 | 1.468 | 128,112,851 | -229,196 | 2.11% | 188,025,291 |
| 2018-07-12 | 2018-07-10 | 1.468 | 128,342,047 | -125,016 | 2.11% | 188,361,671 |
| 2018-07-11 | 2018-07-09 | 1.436 | 128,467,063 | -306,857 | 2.11% | 184,475,832 |
| 2018-07-10 | 2018-07-06 | 1.373 | 128,773,920 | -104,180 | 2.12% | 176,758,392 |
| 2018-07-06 | 2018-07-04 | 1.373 | 128,878,100 | -1,117,566 | 2.12% | 176,901,392 |
| 2018-07-05 | 2018-07-03 | 1.425 | 129,995,666 | -1,221,746 | 2.14% | 185,298,292 |
| 2018-06-28 | 2018-06-26 | 1.542 | 131,217,412 | -94,709 | 2.16% | 202,280,071 |
| 2018-06-26 | 2018-06-22 | 1.499 | 131,312,121 | +70,084 | 2.16% | 196,880,151 |
| 2018-06-19 | 2018-06-14 | 1.531 | 131,242,037 | +51,143 | 2.16% | 200,932,292 |
| 2018-06-13 | 2018-06-11 | 1.594 | 131,190,894 | +56,826 | 2.16% | 209,165,191 |
| 2018-06-12 | 2018-06-08 | 1.605 | 131,134,068 | -189,418 | 2.16% | 210,459,190 |
| 2018-06-11 | 2018-06-07 | 1.584 | 131,323,486 | +37,883 | 2.16% | 207,989,990 |
| 2018-06-08 | 2018-06-06 | 1.573 | 131,285,603 | +37,884 | 2.16% | 206,543,791 |
| 2018-06-06 | 2018-06-04 | 1.584 | 131,247,719 | +37,883 | 2.16% | 207,869,991 |
| 2018-06-05 | 2018-06-01 | 1.605 | 131,209,836 | +1,895 | 2.16% | 210,580,792 |
| 2018-06-04 | 2018-05-31 | 1.615 | 131,207,941 | +37,883 | 2.16% | 211,963,130 |
| 2018-05-24 | 2018-05-21 | 1.584 | 131,170,058 | +96,603 | 2.16% | 207,746,991 |
| 2018-05-23 | 2018-05-18 | 1.626 | 131,073,455 | +149,641 | 2.15% | 213,129,831 |
| 2018-05-21 | 2018-05-17 | 1.626 | 130,923,814 | +54,931 | 2.15% | 212,886,510 |
| 2018-05-18 | 2018-05-16 | 1.626 | 130,868,883 | +37,883 | 2.15% | 212,797,190 |
| 2018-05-15 | 2018-05-11 | 1.637 | 130,831,000 | +179,947 | 2.15% | 214,116,991 |
| 2018-05-10 | 2018-05-08 | 1.721 | 130,651,053 | -7,576 | 2.15% | 224,858,491 |
| 2018-05-09 | 2018-05-07 | 1.721 | 130,658,629 | -89,027 | 2.15% | 224,871,530 |
| 2018-05-08 | 2018-05-04 | 1.711 | 130,747,656 | -75,767 | 2.15% | 223,644,231 |
| 2018-05-07 | 2018-05-03 | 1.668 | 130,823,423 | -11,365 | 2.15% | 218,248,551 |
| 2018-05-04 | 2018-05-02 | 1.594 | 130,834,788 | +7,577 | 2.15% | 208,597,431 |
| 2018-05-03 | 2018-04-30 | 1.594 | 130,827,211 | -77,662 | 2.15% | 208,585,351 |
| 2018-05-02 | 2018-04-27 | 1.552 | 130,904,873 | +51,143 | 2.15% | 203,180,452 |
| 2018-04-30 | 2018-04-26 | 1.542 | 130,853,730 | -159,111 | 2.15% | 201,719,432 |
| 2018-04-27 | 2018-04-25 | 1.584 | 131,012,841 | +34,095 | 2.15% | 207,497,991 |
| 2018-04-25 | 2018-04-23 | 1.542 | 130,978,746 | +37,884 | 2.15% | 201,912,152 |
| 2018-04-24 | 2018-04-20 | 1.626 | 130,940,862 | +37,884 | 2.15% | 212,914,231 |
| 2018-04-23 | 2018-04-19 | 1.626 | 130,902,978 | -196,995 | 2.15% | 212,852,630 |
| 2018-04-20 | 2018-04-18 | 1.563 | 131,099,973 | +70,085 | 2.15% | 204,867,511 |
| 2018-04-19 | 2018-04-17 | 1.573 | 131,029,888 | -54,932 | 2.15% | 206,141,490 |
| 2018-04-18 | 2018-04-16 | 1.584 | 131,084,820 | +18,942 | 2.15% | 207,611,991 |
| 2018-04-17 | 2018-04-13 | 1.594 | 131,065,878 | -70,085 | 2.15% | 208,965,871 |
| 2018-04-16 | 2018-04-12 | 1.732 | 131,135,963 | +37,884 | 2.16% | 227,077,671 |
| 2018-04-13 | 2018-04-11 | 1.795 | 131,098,079 | -346,635 | 2.15% | 235,317,390 |
| 2018-04-12 | 2018-04-10 | 1.763 | 131,444,714 | +30,307 | 2.16% | 231,775,950 |
| 2018-04-11 | 2018-04-09 | 1.816 | 131,414,407 | -60,614 | 2.16% | 238,660,310 |
| 2018-04-04 | 2018-03-29 | 1.784 | 131,475,021 | -35,989 | 2.16% | 234,605,790 |
| 2018-04-03 | 2018-03-28 | 1.742 | 131,511,010 | -77,662 | 2.16% | 229,115,690 |
| 2018-03-29 | 2018-03-27 | 1.753 | 131,588,672 | -9,470 | 2.16% | 230,640,391 |
| 2018-03-27 | 2018-03-23 | 1.763 | 131,598,142 | -47,355 | 2.16% | 232,046,489 |
| 2018-03-26 | 2018-03-22 | 1.827 | 131,645,497 | -500,063 | 2.16% | 240,469,990 |
| 2018-03-23 | 2018-03-21 | 1.837 | 132,145,560 | -854,276 | 2.17% | 242,778,709 |
| 2018-03-22 | 2018-03-20 | 1.827 | 132,999,836 | -125,015 | 2.19% | 242,943,890 |
| 2018-03-21 | 2018-03-19 | 1.879 | 133,124,851 | +85,238 | 2.19% | 250,200,348 |
| 2018-03-20 | 2018-03-16 | 1.742 | 133,039,613 | +221,619 | 2.19% | 231,778,789 |
| 2018-03-19 | 2018-03-15 | 1.689 | 132,817,994 | -170,477 | 2.18% | 224,380,790 |
| 2018-03-16 | 2018-03-14 | 1.700 | 132,988,471 | -104,179 | 2.19% | 226,072,971 |
| 2018-03-15 | 2018-03-13 | 1.668 | 133,092,650 | -43,567 | 2.19% | 222,034,230 |
| 2018-03-14 | 2018-03-12 | 1.626 | 133,136,217 | +164,794 | 2.19% | 216,483,952 |
| 2018-03-13 | 2018-03-09 | 1.552 | 132,971,423 | -5,682 | 2.19% | 206,387,991 |
| 2018-03-12 | 2018-03-08 | 1.542 | 132,977,105 | +356,105 | 2.19% | 204,992,751 |
| 2018-03-09 | 2018-03-07 | 1.468 | 132,621,000 | +34,096 | 2.18% | 194,641,692 |
| 2018-03-08 | 2018-03-06 | 1.457 | 132,586,904 | +11,365 | 2.18% | 193,191,711 |
| 2018-03-06 | 2018-03-02 | 1.447 | 132,575,539 | +198,889 | 2.18% | 191,775,331 |
| 2018-03-05 | 2018-03-01 | 1.478 | 132,376,650 | +839,121 | 2.18% | 195,680,791 |
| 2018-03-02 | 2018-02-28 | 1.468 | 131,537,529 | +255,715 | 2.16% | 193,051,532 |
| 2018-03-01 | 2018-02-27 | 1.468 | 131,281,814 | +611,820 | 2.16% | 192,676,231 |
| 2018-02-28 | 2018-02-26 | 1.404 | 130,669,994 | +382,624 | 2.15% | 183,500,092 |
| 2018-02-27 | 2018-02-23 | 1.320 | 130,287,370 | +155,323 | 2.14% | 171,957,493 |
| 2018-02-26 | 2018-02-22 | 1.267 | 130,132,047 | -142,064 | 2.14% | 164,882,393 |
| 2018-02-22 | 2018-02-20 | 1.309 | 130,274,111 | +149,640 | 2.14% | 170,564,473 |
| 2018-02-13 | 2018-02-09 | 1.161 | 130,124,471 | -189,417 | 2.14% | 151,133,394 |
| 2018-02-08 | 2018-02-06 | 1.151 | 130,313,888 | -18,942 | 2.14% | 149,977,453 |
| 2018-02-05 | 2018-02-01 | 1.183 | 130,332,830 | +18,942 | 2.14% | 154,127,673 |
| 2018-02-02 | 2018-01-31 | 1.172 | 130,313,888 | -28,413 | 2.14% | 152,729,333 |
| 2018-01-31 | 2018-01-29 | 1.193 | 130,342,301 | -37,884 | 2.14% | 155,515,113 |
| 2018-01-30 | 2018-01-26 | 1.183 | 130,380,185 | -18,942 | 2.14% | 154,183,674 |
| 2018-01-25 | 2018-01-23 | 1.151 | 130,399,127 | +85,239 | 2.14% | 150,075,554 |
| 2018-01-24 | 2018-01-22 | 1.151 | 130,313,888 | +123,121 | 2.14% | 149,977,453 |
| 2018-01-22 | 2018-01-18 | 1.098 | 130,190,767 | +18,942 | 2.14% | 142,962,554 |
| 2018-01-17 | 2018-01-15 | 1.109 | 130,171,825 | +3,788 | 2.14% | 144,316,194 |
| 2018-01-09 | 2018-01-05 | 1.130 | 130,168,037 | -94,709 | 2.14% | 147,060,794 |
| 2018-01-08 | 2018-01-04 | 1.098 | 130,262,746 | +94,709 | 2.14% | 143,041,594 |
| 2017-12-28 | 2017-12-22 | 1.056 | 130,168,037 | +1,183,863 | 2.14% | 137,439,994 |
| 2017-12-22 | 2017-12-20 | 1.056 | 128,984,174 | -757,672 | 2.12% | 136,189,994 |
| 2017-12-20 | 2017-12-18 | 1.056 | 129,741,846 | -189,418 | 2.13% | 136,989,994 |
| 2017-12-19 | 2017-12-15 | 1.014 | 129,931,264 | -776,614 | 2.14% | 131,702,394 |
| 2017-12-15 | 2017-12-13 | 1.056 | 130,707,878 | +89,027 | 2.15% | 138,009,994 |
| 2017-12-13 | 2017-12-11 | 1.077 | 130,618,851 | +30,306 | 2.15% | 140,674,313 |
| 2017-12-12 | 2017-12-08 | 1.077 | 130,588,545 | +208,360 | 2.15% | 140,641,674 |
| 2017-12-07 | 2017-12-05 | 1.077 | 130,380,185 | +75,767 | 2.14% | 140,417,274 |
| 2017-12-05 | 2017-12-01 | 1.077 | 130,304,418 | -189,418 | 2.14% | 140,335,674 |
| 2017-12-04 | 2017-11-30 | 1.077 | 130,493,836 | -757,672 | 2.14% | 140,539,674 |
| 2017-12-01 | 2017-11-29 | 1.119 | 131,251,508 | -619,396 | 2.16% | 146,899,034 |
| 2017-11-30 | 2017-11-28 | 1.109 | 131,870,904 | -399,672 | 2.17% | 146,199,893 |
| 2017-11-20 | 2017-11-16 | 1.161 | 132,270,576 | -94,709 | 2.17% | 153,625,993 |
| 2017-11-17 | 2017-11-15 | 1.172 | 132,365,285 | +947,090 | 2.18% | 155,133,593 |
| 2017-11-09 | 2017-11-07 | 1.119 | 131,418,195 | -9,471 | 2.16% | 147,085,593 |
| 2017-11-07 | 2017-11-03 | 1.119 | 131,427,666 | +64,402 | 2.16% | 147,096,193 |
| 2017-10-31 | 2017-10-27 | 1.098 | 131,363,264 | +47,354 | 2.16% | 144,250,074 |
| 2017-10-30 | 2017-10-26 | 1.109 | 131,315,910 | +92,815 | 2.16% | 145,584,594 |
| 2017-10-27 | 2017-10-25 | 1.130 | 131,223,095 | -87,132 | 2.16% | 148,252,774 |
| 2017-10-26 | 2017-10-24 | 1.119 | 131,310,227 | -397,778 | 2.16% | 146,964,754 |
| 2017-10-25 | 2017-10-23 | 1.119 | 131,708,005 | +24,624 | 2.16% | 147,409,954 |
| 2017-10-24 | 2017-10-20 | 1.119 | 131,683,381 | +128,805 | 2.16% | 147,382,394 |
| 2017-10-20 | 2017-10-18 | 1.130 | 131,554,576 | +47,354 | 2.16% | 148,627,273 |
| 2017-10-19 | 2017-10-17 | 1.140 | 131,507,222 | +56,826 | 2.16% | 149,962,314 |
| 2017-10-18 | 2017-10-16 | 1.193 | 131,450,396 | +66,296 | 2.16% | 156,837,213 |
| 2017-10-16 | 2017-10-12 | 1.204 | 131,384,100 | +113,651 | 2.16% | 158,145,353 |
| 2017-10-11 | 2017-10-09 | 1.225 | 131,270,449 | +75,767 | 2.16% | 160,780,633 |
| 2017-09-29 | 2017-09-27 | 1.267 | 131,194,682 | -18,942 | 2.16% | 166,228,793 |
| 2017-09-28 | 2017-09-26 | 1.267 | 131,213,624 | -388,307 | 2.16% | 166,252,793 |
| 2017-09-26 | 2017-09-22 | 1.256 | 131,601,931 | -132,592 | 2.16% | 165,355,253 |
| 2017-09-25 | 2017-09-21 | 1.246 | 131,734,523 | +24,624 | 2.17% | 164,130,912 |
| 2017-09-22 | 2017-09-20 | 1.256 | 131,709,899 | +13,259 | 2.16% | 165,490,913 |
| 2017-09-21 | 2017-09-19 | 1.267 | 131,696,640 | -66,296 | 2.16% | 166,864,793 |
| 2017-09-20 | 2017-09-18 | 1.278 | 131,762,936 | +28,413 | 2.17% | 168,340,033 |
| 2017-09-19 | 2017-09-15 | 1.235 | 131,734,523 | +85,238 | 2.17% | 162,739,972 |
| 2017-09-18 | 2017-09-14 | 1.204 | 131,649,285 | -215,937 | 2.16% | 158,464,553 |
| 2017-09-14 | 2017-09-12 | 1.140 | 131,865,222 | -238,666 | 2.17% | 150,370,554 |
| 2017-09-13 | 2017-09-11 | 1.119 | 132,103,888 | +378,835 | 2.17% | 147,853,033 |
| 2017-09-12 | 2017-09-08 | 1.140 | 131,725,053 | -348,529 | 2.16% | 150,210,714 |
| 2017-09-11 | 2017-09-07 | 1.140 | 132,073,582 | -852,381 | 2.17% | 150,608,154 |
| 2017-09-08 | 2017-09-06 | 1.119 | 132,925,963 | +443,239 | 2.18% | 148,773,114 |
| 2017-09-04 | 2017-08-31 | 0.971 | 132,482,724 | +113,650 | 2.18% | 128,693,274 |
| 2017-09-01 | 2017-08-30 | 0.971 | 132,369,074 | +335,270 | 2.18% | 128,582,875 |
| 2017-08-29 | 2017-08-25 | 0.982 | 132,033,804 | +11,365 | 2.17% | 129,651,295 |
| 2017-08-18 | 2017-08-16 | 0.993 | 132,022,439 | +132,593 | 2.17% | 131,034,115 |
| 2017-08-16 | 2017-08-14 | 1.003 | 131,889,846 | -106,074 | 2.17% | 132,295,094 |
| 2017-08-14 | 2017-08-10 | 0.993 | 131,995,920 | -104,180 | 2.17% | 131,007,794 |
| 2017-08-11 | 2017-08-09 | 0.993 | 132,100,100 | -104,180 | 2.17% | 131,111,194 |
| 2017-08-10 | 2017-08-08 | 0.971 | 132,204,280 | +20,836 | 2.17% | 128,422,794 |
| 2017-08-09 | 2017-08-07 | 1.003 | 132,183,444 | +37,884 | 2.17% | 132,589,594 |
| 2017-08-08 | 2017-08-04 | 1.003 | 132,145,560 | +18,941 | 2.17% | 132,551,594 |
| 2017-08-04 | 2017-08-02 | 1.003 | 132,126,619 | +9,471 | 2.17% | 132,532,595 |
| 2017-07-31 | 2017-07-27 | 1.003 | 132,117,148 | +11,365 | 2.17% | 132,523,095 |
| 2017-07-28 | 2017-07-26 | 0.993 | 132,105,783 | +77,662 | 2.17% | 131,116,835 |
| 2017-07-27 | 2017-07-25 | 0.982 | 132,028,121 | +35,989 | 2.17% | 129,645,714 |
| 2017-07-26 | 2017-07-24 | 0.993 | 131,992,132 | -145,852 | 2.17% | 131,004,034 |
| 2017-07-25 | 2017-07-21 | 0.993 | 132,137,984 | +189,418 | 2.17% | 131,148,795 |
| 2017-07-24 | 2017-07-20 | 1.003 | 131,948,566 | -244,349 | 2.17% | 132,353,995 |
| 2017-07-21 | 2017-07-19 | 1.003 | 132,192,915 | +187,524 | 2.17% | 132,599,094 |
| 2017-07-20 | 2017-07-18 | 1.024 | 132,005,391 | -303,069 | 2.17% | 135,198,594 |
| 2017-07-19 | 2017-07-17 | 1.024 | 132,308,460 | -50,511 | 2.17% | 135,508,994 |
| 2017-07-18 | 2017-07-14 | 0.993 | 132,358,971 | +56,825 | 2.18% | 131,368,127 |
| 2017-07-17 | 2017-07-13 | 1.024 | 132,302,146 | +492,487 | 2.17% | 135,502,528 |
| 2017-07-13 | 2017-07-11 | 0.993 | 131,809,659 | -520,899 | 2.17% | 130,822,927 |
| 2017-07-12 | 2017-07-10 | 1.003 | 132,330,558 | +77,661 | 2.17% | 132,737,160 |
| 2017-07-11 | 2017-07-07 | 0.971 | 132,252,897 | +11,365 | 2.17% | 128,470,021 |
| 2017-07-10 | 2017-07-06 | 0.897 | 132,241,532 | +147,746 | 2.17% | 118,684,928 |
| 2017-07-07 | 2017-07-05 | 0.971 | 132,093,786 | +1,894 | 2.17% | 128,315,461 |
| 2017-07-06 | 2017-07-04 | 1.014 | 132,091,892 | -204,571 | 2.17% | 133,892,474 |
| 2017-07-05 | 2017-07-03 | 1.056 | 132,296,463 | +45,460 | 2.17% | 139,687,327 |
| 2017-07-04 | 2017-06-30 | 1.077 | 132,251,003 | -83,344 | 2.17% | 142,432,114 |
| 2017-06-30 | 2017-06-28 | 1.077 | 132,334,347 | -64,402 | 2.17% | 142,521,874 |
| 2017-06-29 | 2017-06-27 | 1.098 | 132,398,749 | -225,407 | 2.18% | 145,387,140 |
| 2017-06-28 | 2017-06-26 | 1.088 | 132,624,156 | +132,592 | 2.18% | 144,234,327 |
| 2017-06-27 | 2017-06-23 | 1.109 | 132,491,564 | -407,248 | 2.18% | 146,887,994 |
| 2017-06-26 | 2017-06-22 | 1.098 | 132,898,812 | +304,963 | 2.18% | 145,936,260 |
| 2017-06-23 | 2017-06-21 | 1.098 | 132,593,849 | +66,296 | 2.18% | 145,601,380 |
| 2017-06-22 | 2017-06-20 | 1.098 | 132,527,553 | +28,413 | 2.18% | 145,528,580 |
| 2017-06-21 | 2017-06-19 | 1.088 | 132,499,140 | +378,836 | 2.18% | 144,098,366 |
| 2017-06-20 | 2017-06-16 | 1.077 | 132,120,304 | +73,873 | 2.17% | 142,291,353 |
| 2017-06-19 | 2017-06-15 | 1.056 | 132,046,431 | +7,576 | 2.17% | 139,423,327 |
| 2017-06-16 | 2017-06-14 | 1.045 | 132,038,855 | +217,831 | 2.17% | 138,021,174 |
| 2017-06-15 | 2017-06-13 | 1.056 | 131,821,024 | -227,302 | 2.17% | 139,185,327 |
| 2017-06-14 | 2017-06-12 | 1.056 | 132,048,326 | -619,396 | 2.17% | 139,425,327 |
| 2017-06-13 | 2017-06-09 | 1.109 | 132,667,722 | -94,709 | 2.18% | 147,083,293 |
| 2017-06-12 | 2017-06-08 | 1.119 | 132,762,431 | -189,418 | 2.18% | 148,590,086 |
| 2017-06-09 | 2017-06-07 | 1.151 | 132,951,849 | -488,699 | 2.19% | 153,013,466 |
| 2017-06-06 | 2017-06-02 | 1.161 | 133,440,548 | -26,518 | 2.19% | 154,984,860 |
| 2017-06-05 | 2017-06-01 | 1.151 | 133,467,066 | -75,768 | 2.19% | 153,606,426 |
| 2017-06-02 | 2017-05-31 | 1.172 | 133,542,834 | -134,486 | 2.19% | 156,513,694 |
| 2017-06-01 | 2017-05-29 | 1.161 | 133,677,320 | -18,942 | 2.20% | 155,259,859 |
| 2017-05-31 | 2017-05-26 | 1.130 | 133,696,262 | -18,942 | 2.20% | 151,046,900 |
| 2017-05-29 | 2017-05-25 | 1.119 | 133,715,204 | +28,413 | 2.20% | 149,656,447 |
| 2017-05-26 | 2017-05-24 | 1.088 | 133,686,791 | -897,841 | 2.20% | 145,389,987 |
| 2017-05-25 | 2017-05-23 | 1.130 | 134,584,632 | +1,894 | 2.21% | 152,050,559 |
| 2017-05-24 | 2017-05-22 | 1.193 | 134,582,738 | +35,989 | 2.21% | 160,574,499 |
| 2017-05-23 | 2017-05-19 | 1.204 | 134,546,749 | +47,355 | 2.21% | 161,952,193 |
| 2017-05-22 | 2017-05-18 | 1.204 | 134,499,394 | -219,725 | 2.21% | 161,895,192 |
| 2017-05-19 | 2017-05-17 | 1.204 | 134,719,119 | -94,709 | 2.21% | 162,159,673 |
| 2017-05-18 | 2017-05-16 | 1.193 | 134,813,828 | +17,047 | 2.22% | 160,850,219 |
| 2017-05-17 | 2017-05-15 | 1.214 | 134,796,781 | +47,355 | 2.22% | 163,676,427 |
| 2017-05-16 | 2017-05-12 | 1.214 | 134,749,426 | +85,238 | 2.21% | 163,618,926 |
| 2017-05-15 | 2017-05-11 | 1.193 | 134,664,188 | +7,577 | 2.21% | 160,671,680 |
| 2017-05-12 | 2017-05-10 | 1.172 | 134,656,611 | -53,037 | 2.21% | 157,819,053 |
| 2017-05-10 | 2017-05-08 | 1.183 | 134,709,648 | -89,027 | 2.21% | 159,303,566 |
| 2017-05-09 | 2017-05-05 | 1.140 | 134,798,675 | -1,060,741 | 2.22% | 153,715,673 |
| 2017-05-08 | 2017-05-04 | 1.161 | 135,859,416 | -270,867 | 2.23% | 157,794,260 |
| 2017-05-05 | 2017-05-02 | 1.183 | 136,130,283 | -60,185,672 | 2.24% | 160,983,566 |
| 2017-05-04 | 2017-04-28 | 1.161 | 196,315,955 | -293,598 | 3.23% | 228,011,659 |
| 2017-05-02 | 2017-04-27 | 1.140 | 196,609,553 | +322,010 | 3.23% | 224,200,793 |
| 2017-04-28 | 2017-04-26 | 1.161 | 196,287,543 | -107,968 | 3.23% | 227,978,660 |
| 2017-04-27 | 2017-04-25 | 1.172 | 196,395,511 | +308,752 | 3.23% | 230,177,733 |
| 2017-04-26 | 2017-04-24 | 1.088 | 196,086,759 | +45,460 | 3.22% | 213,252,566 |
| 2017-04-25 | 2017-04-21 | 1.088 | 196,041,299 | +81,450 | 3.22% | 213,203,127 |
| 2017-04-24 | 2017-04-20 | 1.077 | 195,959,849 | +90,920 | 3.22% | 211,045,473 |
| 2017-04-21 | 2017-04-19 | 1.109 | 195,868,929 | -287,915 | 3.22% | 217,151,894 |
| 2017-04-20 | 2017-04-18 | 1.056 | 196,156,844 | +54,095,884 | 3.22% | 207,115,327 |
| 2017-04-19 | 2017-04-13 | 1.014 | 142,060,960 | -1,774,847 | 2.33% | 143,997,433 |
| 2017-04-18 | 2017-04-12 | 1.045 | 143,835,807 | +268,973 | 2.36% | 150,352,614 |
| 2017-04-13 | 2017-04-11 | 1.003 | 143,566,834 | +850,487 | 2.36% | 144,007,961 |
| 2017-04-12 | 2017-04-10 | 0.961 | 142,716,347 | -5,568,889 | 2.35% | 137,127,288 |
| 2017-04-11 | 2017-04-07 | 0.950 | 148,285,236 | +51,143 | 2.44% | 140,912,395 |
| 2017-04-10 | 2017-04-06 | 0.919 | 148,234,093 | -702,741 | 2.44% | 136,168,335 |
| 2017-04-07 | 2017-04-05 | 0.919 | 148,936,834 | -5,684,433 | 2.45% | 136,813,875 |
| 2017-04-06 | 2017-04-03 | 0.908 | 154,621,267 | +509,534 | 2.54% | 140,403,021 |
| 2017-04-05 | 2017-03-31 | 0.866 | 154,111,733 | -1,306,984 | 2.53% | 133,431,488 |
| 2017-04-03 | 2017-03-30 | 0.866 | 155,418,717 | -5,029,048 | 2.55% | 134,563,088 |
| 2017-03-31 | 2017-03-29 | 0.845 | 160,447,765 | -625,079 | 2.64% | 135,529,062 |
| 2017-03-30 | 2017-03-28 | 0.792 | 161,072,844 | -1,610,053 | 2.65% | 127,553,495 |
| 2017-03-29 | 2017-03-27 | 0.792 | 162,682,897 | -2,013,513 | 2.67% | 128,828,495 |
| 2017-03-28 | 2017-03-24 | 0.792 | 164,696,410 | -5,208,995 | 2.71% | 130,422,995 |
| 2017-03-27 | 2017-03-23 | 0.813 | 169,905,405 | -49,249 | 2.79% | 138,135,942 |
| 2017-03-24 | 2017-03-22 | 0.802 | 169,954,654 | -151,534 | 2.79% | 136,381,489 |
| 2017-03-23 | 2017-03-21 | 0.792 | 170,106,188 | +342,847 | 2.80% | 134,706,995 |
| 2017-03-22 | 2017-03-20 | 0.739 | 169,763,341 | -270,868 | 2.79% | 125,473,129 |
| 2017-03-20 | 2017-03-16 | 0.707 | 170,034,209 | -13,259 | 2.79% | 120,287,329 |
| 2017-03-16 | 2017-03-14 | 0.707 | 170,047,468 | +17,047 | 2.79% | 120,296,709 |
| 2017-03-15 | 2017-03-13 | 0.718 | 170,030,421 | +9,471 | 2.79% | 122,079,942 |
| 2017-03-07 | 2017-03-03 | 0.750 | 170,020,950 | +13,259 | 2.79% | 127,458,722 |
| 2017-03-06 | 2017-03-02 | 0.750 | 170,007,691 | -350,423 | 2.79% | 127,448,782 |
| 2017-03-01 | 2017-02-27 | 0.739 | 170,358,114 | -568,254 | 2.80% | 125,912,729 |
| 2017-02-24 | 2017-02-22 | 0.760 | 170,926,368 | -83,344 | 2.81% | 129,942,236 |
| 2017-02-21 | 2017-02-17 | 0.750 | 171,009,712 | -255,714 | 2.81% | 128,199,962 |
| 2017-02-20 | 2017-02-16 | 0.750 | 171,265,426 | +284,127 | 2.81% | 128,391,662 |
| 2017-02-17 | 2017-02-15 | 0.760 | 170,981,299 | -35,990 | 2.81% | 129,983,995 |
| 2017-02-16 | 2017-02-14 | 0.760 | 171,017,289 | -28,412 | 2.81% | 130,011,356 |
| 2017-02-15 | 2017-02-13 | 0.760 | 171,045,701 | -18,942 | 2.81% | 130,032,955 |
| 2017-02-14 | 2017-02-10 | 0.771 | 171,064,643 | -558,783 | 2.81% | 131,853,569 |
| 2017-02-13 | 2017-02-09 | 0.781 | 171,623,426 | +200,783 | 2.82% | 134,096,382 |
| 2017-02-10 | 2017-02-08 | 0.750 | 171,422,643 | +284,127 | 2.82% | 128,509,522 |
| 2017-02-08 | 2017-02-06 | 0.750 | 171,138,516 | +70,085 | 2.81% | 128,296,522 |
| 2017-02-02 | 2017-01-27 | 0.750 | 171,068,431 | -37,884 | 2.81% | 128,243,982 |
| 2017-02-01 | 2017-01-25 | 0.750 | 171,106,315 | -17,048 | 2.81% | 128,272,382 |
| 2017-01-26 | 2017-01-24 | 0.739 | 171,123,363 | -7,576 | 2.81% | 126,478,329 |
| 2017-01-25 | 2017-01-23 | 0.750 | 171,130,939 | +435,661 | 2.81% | 128,290,842 |
| 2017-01-24 | 2017-01-20 | 0.760 | 170,695,278 | -246,243 | 2.81% | 129,766,555 |
| 2017-01-20 | 2017-01-18 | 0.760 | 170,941,521 | +1,085,365 | 2.81% | 129,953,755 |
| 2017-01-19 | 2017-01-17 | 0.771 | 169,856,156 | +123,121 | 2.79% | 130,922,089 |
| 2017-01-18 | 2017-01-16 | 0.771 | 169,733,035 | +284,127 | 2.79% | 130,827,189 |
| 2017-01-17 | 2017-01-13 | 0.771 | 169,448,908 | +1,856,297 | 2.78% | 130,608,189 |
| 2017-01-13 | 2017-01-11 | 0.802 | 167,592,611 | +3,544,010 | 2.75% | 134,486,048 |
| 2017-01-11 | 2017-01-09 | 0.813 | 164,048,601 | -303,068 | 2.70% | 133,374,262 |
| 2017-01-10 | 2017-01-06 | 0.813 | 164,351,669 | +1,880,920 | 2.70% | 133,620,661 |
| 2017-01-09 | 2017-01-05 | 0.802 | 162,470,749 | -18,942 | 2.67% | 130,375,969 |
| 2017-01-06 | 2017-01-04 | 0.792 | 162,489,691 | +2,367,725 | 2.67% | 128,675,496 |
| 2017-01-05 | 2017-01-03 | 0.781 | 160,121,966 | +5,966,667 | 2.63% | 125,109,822 |
| 2017-01-04 | 2016-12-30 | 0.771 | 154,155,299 | -909,206 | 2.53% | 118,820,149 |
| 2017-01-03 | 2016-12-29 | 0.760 | 155,064,505 | +26,518 | 2.55% | 117,883,675 |
| 2016-12-30 | 2016-12-28 | 0.750 | 155,037,987 | +217,831 | 2.55% | 116,226,522 |
| 2016-12-29 | 2016-12-23 | 0.760 | 154,820,156 | -53,037 | 2.54% | 117,697,915 |
| 2016-12-28 | 2016-12-22 | 0.781 | 154,873,193 | +1,115,672 | 2.55% | 121,008,742 |
| 2016-12-23 | 2016-12-21 | 0.792 | 153,757,521 | +142,063 | 2.53% | 121,760,495 |
| 2016-12-22 | 2016-12-20 | 0.802 | 153,615,458 | -229,196 | 2.52% | 123,269,969 |
| 2016-12-21 | 2016-12-19 | 0.802 | 153,844,654 | -34,095 | 2.53% | 123,453,889 |
| 2016-12-20 | 2016-12-16 | 0.834 | 153,878,749 | +109,863 | 2.53% | 128,355,508 |
| 2016-12-19 | 2016-12-15 | 0.855 | 153,768,886 | +577,724 | 2.53% | 131,511,055 |
| 2016-12-16 | 2016-12-14 | 0.834 | 153,191,162 | -10,571,418 | 2.52% | 127,781,969 |
| 2016-12-15 | 2016-12-13 | 0.802 | 163,762,580 | +6,381,493 | 2.69% | 131,412,609 |
| 2016-12-14 | 2016-12-12 | 0.813 | 157,381,087 | -1,136,508 | 2.59% | 127,953,461 |
| 2016-12-13 | 2016-12-09 | 0.834 | 158,517,595 | -8,118,455 | 2.61% | 132,224,928 |
| 2016-12-12 | 2016-12-08 | 1.045 | 166,636,050 | +23,338,190 | 2.74% | 174,185,873 |
| 2016-12-09 | 2016-12-07 | 1.214 | 143,297,860 | +62,711,871 | 2.36% | 173,998,826 |
| 2016-12-08 | 2016-12-06 | 1.225 | 80,585,989 | +909,206 | 1.77% | 98,702,079 |
| 2016-12-07 | 2016-12-05 | 1.235 | 79,676,783 | -310,646 | 1.75% | 98,429,760 |
| 2016-12-06 | 2016-12-02 | 1.214 | 79,987,429 | -1,799,470 | 1.75% | 97,124,401 |
| 2016-12-05 | 2016-12-01 | 1.299 | 81,786,899 | -1,405,482 | 1.79% | 106,217,879 |
| 2016-12-02 | 2016-11-30 | 1.278 | 83,192,381 | +9,471 | 1.82% | 106,286,400 |
| 2016-12-01 | 2016-11-29 | 1.204 | 83,182,910 | -515,217 | 1.82% | 100,126,200 |
| 2016-11-30 | 2016-11-28 | 1.193 | 83,698,127 | -229,196 | 1.83% | 99,862,620 |
| 2016-11-29 | 2016-11-25 | 1.077 | 83,927,323 | +234,879 | 1.84% | 90,388,320 |
| 2016-11-28 | 2016-11-24 | 0.982 | 83,692,444 | -8,900,752 | 1.83% | 82,182,240 |
| 2016-11-25 | 2016-11-23 | 0.993 | 92,593,196 | -2,057,079 | 2.03% | 91,900,040 |
| 2016-11-24 | 2016-11-22 | 0.993 | 94,650,275 | -2,002,148 | 2.07% | 93,941,720 |
| 2016-11-23 | 2016-11-21 | 1.024 | 96,652,423 | -1,310,773 | 2.12% | 98,990,440 |
| 2016-11-22 | 2016-11-18 | 1.066 | 97,963,196 | -2,051,397 | 2.15% | 104,470,360 |
| 2016-11-21 | 2016-11-17 | 1.151 | 100,014,593 | -653,492 | 2.19% | 115,106,180 |
| 2016-11-18 | 2016-11-16 | 1.235 | 100,668,085 | +443,238 | 2.21% | 124,361,640 |
| 2016-11-17 | 2016-11-15 | 1.235 | 100,224,847 | -1,774,846 | 2.20% | 123,814,081 |
| 2016-11-16 | 2016-11-14 | 1.278 | 101,999,693 | -661,069 | 2.24% | 130,314,580 |
| 2016-11-15 | 2016-11-11 | 1.246 | 102,660,762 | +1,244,476 | 2.25% | 127,907,280 |
| 2016-11-14 | 2016-11-10 | 1.246 | 101,416,286 | -477,333 | 2.22% | 126,356,760 |
| 2016-11-11 | 2016-11-09 | 1.256 | 101,893,619 | +104,180 | 2.23% | 128,027,340 |
| 2016-11-10 | 2016-11-08 | 1.246 | 101,789,439 | +333,376 | 2.23% | 126,821,680 |
| 2016-11-09 | 2016-11-07 | 1.193 | 101,456,063 | +96,603 | 2.22% | 121,050,119 |
| 2016-11-08 | 2016-11-04 | 1.193 | 101,359,460 | -104,180 | 2.22% | 120,934,860 |
| 2016-11-07 | 2016-11-03 | 1.193 | 101,463,640 | -204,572 | 2.22% | 121,059,160 |
| 2016-11-04 | 2016-11-02 | 1.396 | 101,668,212 | -11,406,751 | 2.23% | 141,912,603 |
| 2016-11-03 | 2016-11-01 | 1.361 | 113,074,963 | +4,493,656 | 2.48% | 153,921,352 |
| 2016-11-02 | 2016-10-31 | 1.350 | 108,581,307 | -253,123 | 2.60% | 146,551,860 |
| 2016-11-01 | 2016-10-28 | 1.361 | 108,834,430 | -188,976 | 2.61% | 148,149,000 |
| 2016-10-31 | 2016-10-27 | 1.361 | 109,023,406 | +8,108,620 | 2.61% | 148,406,240 |
| 2016-10-28 | 2016-10-26 | 1.350 | 100,914,786 | -121,361 | 2.42% | 136,204,380 |
| 2016-10-27 | 2016-10-25 | 1.384 | 101,036,147 | -164,703 | 2.42% | 139,864,801 |
| 2016-10-26 | 2016-10-24 | 1.384 | 101,200,850 | -431,697 | 2.42% | 140,092,800 |
| 2016-10-25 | 2016-10-20 | 1.454 | 101,632,547 | -523,584 | 2.43% | 147,724,920 |
| 2016-10-24 | 2016-10-19 | 1.477 | 102,156,131 | -369,283 | 2.45% | 150,842,880 |
| 2016-10-20 | 2016-10-18 | 1.488 | 102,525,414 | -783,643 | 2.45% | 152,570,880 |
| 2016-10-13 | 2016-10-11 | 1.500 | 103,309,057 | -556,525 | 2.47% | 154,928,800 |
| 2016-09-27 | 2016-09-23 | 1.511 | 103,865,582 | -5,201 | 2.49% | 156,961,581 |
| 2016-09-26 | 2016-09-22 | 1.511 | 103,870,783 | -8,668 | 2.49% | 156,969,440 |
| 2016-09-20 | 2016-09-15 | 1.500 | 103,879,451 | -1,734 | 2.49% | 155,784,199 |
| 2016-09-08 | 2016-09-06 | 1.511 | 103,881,185 | -332,875 | 2.49% | 156,985,160 |
| 2016-09-07 | 2016-09-05 | 1.523 | 104,214,060 | -71,082 | 2.50% | 158,690,400 |
| 2016-09-06 | 2016-09-02 | 1.523 | 104,285,142 | -6,935 | 2.50% | 158,798,639 |
| 2016-09-05 | 2016-09-01 | 1.523 | 104,292,077 | -6,935 | 2.50% | 158,809,199 |
| 2016-08-26 | 2016-08-24 | 1.557 | 104,299,012 | +156,035 | 2.50% | 162,429,300 |
| 2016-08-10 | 2016-08-08 | 1.569 | 104,142,977 | +130,029 | 2.49% | 163,387,680 |
| 2016-08-09 | 2016-08-05 | 1.569 | 104,012,948 | +43,343 | 2.49% | 163,183,680 |
| 2016-08-03 | 2016-07-29 | 1.580 | 103,969,605 | -2,253,839 | 2.49% | 164,315,060 |
| 2016-08-01 | 2016-07-28 | 1.569 | 106,223,444 | -2,167,153 | 2.54% | 166,651,680 |
| 2016-07-14 | 2016-07-12 | 1.488 | 108,390,597 | -412,626 | 2.60% | 161,299,019 |
| 2016-07-05 | 2016-06-30 | 1.580 | 108,803,223 | -52,012 | 2.60% | 171,954,179 |
| 2016-06-30 | 2016-06-28 | 1.477 | 108,855,235 | +865,128 | 2.61% | 160,734,720 |
| 2016-06-29 | 2016-06-27 | 1.465 | 107,990,107 | +52,011 | 2.59% | 158,211,519 |
| 2016-06-28 | 2016-06-24 | 1.592 | 107,938,096 | +8,669 | 2.58% | 171,832,080 |
| 2016-06-27 | 2016-06-23 | 1.592 | 107,929,427 | +20,804 | 2.58% | 171,818,280 |
| 2016-06-14 | 2016-06-10 | 1.603 | 107,908,623 | -13,869 | 2.58% | 173,029,981 |
| 2016-06-13 | 2016-06-08 | 1.569 | 107,922,492 | -1,734 | 2.58% | 169,317,280 |
| 2016-06-06 | 2016-06-02 | 1.603 | 107,924,226 | -12,136 | 2.58% | 173,055,000 |
| 2016-06-03 | 2016-06-01 | 1.580 | 107,936,362 | -6,935 | 2.58% | 170,584,180 |
| 2016-05-31 | 2016-05-27 | 1.546 | 107,943,297 | -5,201 | 2.58% | 166,859,480 |
| 2016-05-30 | 2016-05-26 | 1.569 | 107,948,498 | +1,734 | 2.58% | 169,358,080 |
| 2016-05-27 | 2016-05-25 | 1.557 | 107,946,764 | +1,733 | 2.58% | 168,110,099 |
| 2016-05-17 | 2016-05-13 | 1.580 | 107,945,031 | +3,468 | 2.58% | 170,597,880 |
| 2016-05-13 | 2016-05-11 | 1.603 | 107,941,563 | +433,430 | 2.58% | 173,082,800 |
| 2016-05-12 | 2016-05-10 | 1.569 | 107,508,133 | -1,286,422 | 2.57% | 168,667,201 |
| 2016-05-11 | 2016-05-09 | 1.661 | 108,794,555 | -367,549 | 2.60% | 180,725,760 |
| 2016-05-09 | 2016-05-05 | 1.569 | 109,162,104 | -1,985,112 | 2.61% | 171,262,080 |
| 2016-02-24 | 2016-02-22 | 1.580 | 111,147,216 | +17,337 | 2.66% | 175,658,660 |
| 2016-02-23 | 2016-02-19 | 1.638 | 111,129,879 | +62,414 | 2.66% | 182,041,160 |
| 2016-02-22 | 2016-02-18 | 1.719 | 111,067,465 | +1,734 | 2.66% | 190,907,740 |
| 2016-02-17 | 2016-02-15 | 1.730 | 111,065,731 | +1,734 | 2.66% | 192,186,000 |
| 2016-02-16 | 2016-02-12 | 1.707 | 111,063,997 | +3,467 | 2.66% | 189,620,559 |
| 2016-02-15 | 2016-02-11 | 1.719 | 111,060,530 | +8,669 | 2.66% | 190,895,820 |
| 2016-02-05 | 2016-02-03 | 1.650 | 111,051,861 | +3,467 | 2.66% | 183,194,439 |
| 2016-02-04 | 2016-02-02 | 1.615 | 111,048,394 | +1,734 | 2.66% | 179,345,600 |
| 2016-02-02 | 2016-01-29 | 1.569 | 111,046,660 | +71,082 | 2.66% | 174,218,720 |
| 2016-02-01 | 2016-01-28 | 1.580 | 110,975,578 | +74,550 | 2.66% | 175,387,401 |
| 2016-01-28 | 2016-01-26 | 1.592 | 110,901,028 | -2,600,583 | 2.66% | 176,548,921 |
| 2016-01-27 | 2016-01-25 | 1.707 | 113,501,611 | -513,182 | 2.72% | 193,782,319 |
| 2016-01-26 | 2016-01-22 | 1.661 | 114,014,793 | -695,223 | 2.73% | 189,397,440 |
| 2016-01-25 | 2016-01-21 | 1.615 | 114,710,016 | -542,655 | 2.75% | 185,259,200 |
| 2016-01-22 | 2016-01-20 | 1.615 | 115,252,671 | -1,328,032 | 2.76% | 186,135,600 |
| 2016-01-21 | 2016-01-19 | 1.661 | 116,580,703 | -670,950 | 2.79% | 193,659,841 |
| 2016-01-20 | 2016-01-18 | 1.627 | 117,251,653 | -1,260,416 | 2.81% | 190,716,600 |
| 2016-01-19 | 2016-01-15 | 1.742 | 118,512,069 | -58,947 | 2.84% | 206,438,139 |
| 2016-01-14 | 2016-01-12 | 1.823 | 118,571,016 | -319,005 | 2.84% | 216,115,560 |
| 2016-01-13 | 2016-01-11 | 1.730 | 118,890,021 | -138,698 | 2.85% | 205,725,000 |
| 2016-01-12 | 2016-01-08 | 1.730 | 119,028,719 | -90,153 | 2.85% | 205,965,001 |
| 2016-01-08 | 2016-01-06 | 1.742 | 119,118,872 | -100,556 | 2.85% | 207,495,140 |
| 2015-12-23 | 2015-12-21 | 1.615 | 119,219,428 | -1,771,865 | 2.85% | 192,542,000 |
| 2015-12-22 | 2015-12-18 | 1.615 | 120,991,293 | -312,070 | 2.90% | 195,403,601 |
| 2015-12-21 | 2015-12-17 | 1.638 | 121,303,363 | -20,804 | 2.90% | 198,706,281 |
| 2015-12-16 | 2015-12-14 | 1.615 | 121,324,167 | +15,603 | 2.90% | 195,941,200 |
| 2015-12-10 | 2015-12-08 | 1.673 | 121,308,564 | +36,408 | 2.90% | 202,913,000 |
| 2015-12-09 | 2015-12-07 | 1.684 | 121,272,156 | +39,876 | 2.90% | 204,251,081 |
| 2015-12-08 | 2015-12-04 | 1.673 | 121,232,280 | +3,467 | 2.90% | 202,785,400 |
| 2015-12-07 | 2015-12-03 | 1.673 | 121,228,813 | +15,604 | 2.90% | 202,779,601 |
| 2015-12-04 | 2015-12-02 | 1.673 | 121,213,209 | +71,083 | 2.90% | 202,753,500 |
| 2015-12-03 | 2015-12-01 | 1.673 | 121,142,126 | +3,467 | 2.90% | 202,634,599 |
| 2015-11-26 | 2015-11-24 | 1.661 | 121,138,659 | +43,343 | 2.90% | 201,231,360 |
| 2015-11-11 | 2015-11-09 | 1.684 | 121,095,316 | +3,468 | 2.90% | 203,953,240 |
| 2015-11-09 | 2015-11-05 | 1.707 | 121,091,848 | -277,396 | 2.90% | 206,741,199 |
| 2015-11-04 | 2015-11-02 | 1.788 | 121,369,244 | +216,715 | 2.91% | 217,015,500 |
| 2015-11-03 | 2015-10-30 | 1.684 | 121,152,529 | +22,539 | 2.90% | 204,049,600 |
| 2015-10-30 | 2015-10-28 | 1.707 | 121,129,990 | +74,550 | 2.90% | 206,806,319 |
| 2015-10-28 | 2015-10-26 | 1.661 | 121,055,440 | +22,538 | 2.90% | 201,093,120 |
| 2015-10-16 | 2015-10-14 | 1.673 | 121,032,902 | +110,958 | 2.90% | 202,451,900 |
| 2015-10-15 | 2015-10-13 | 1.673 | 120,921,944 | +52,012 | 2.90% | 202,266,301 |
| 2015-09-16 | 2015-09-14 | 1.615 | 120,869,932 | +43,343 | 2.89% | 195,207,600 |
| 2015-08-31 | 2015-08-27 | 1.638 | 120,826,589 | -1,734 | 2.89% | 197,925,280 |
| 2015-08-20 | 2015-08-18 | 1.696 | 120,828,323 | -17,337 | 2.89% | 204,897,421 |
| 2015-08-10 | 2015-08-06 | 1.742 | 120,845,660 | -353,679 | 2.89% | 210,503,060 |
| 2015-07-22 | 2015-07-20 | 1.811 | 121,199,339 | -5,674,474 | 2.90% | 219,507,980 |
| 2015-07-13 | 2015-07-09 | 1.846 | 126,873,813 | -6,068,029 | 3.04% | 234,176,000 |
| 2015-07-08 | 2015-07-06 | 1.846 | 132,941,842 | -15,603 | 3.18% | 245,376,000 |
| 2015-07-07 | 2015-07-03 | 1.903 | 132,957,445 | -95,355 | 3.18% | 253,073,699 |
| 2015-07-06 | 2015-07-02 | 1.857 | 133,052,800 | -86,686 | 3.19% | 247,115,680 |
| 2015-06-30 | 2015-06-26 | 1.950 | 133,139,486 | +26,006 | 3.19% | 259,563,720 |
| 2015-06-29 | 2015-06-25 | 2.007 | 133,113,480 | +26,006 | 3.19% | 267,190,919 |
| 2015-06-24 | 2015-06-22 | 2.030 | 133,087,474 | +43,343 | 3.19% | 270,209,279 |
| 2015-06-19 | 2015-06-17 | 1.903 | 133,044,131 | -112,692 | 3.19% | 253,238,699 |
| 2015-06-18 | 2015-06-16 | 1.834 | 133,156,823 | -114,426 | 3.19% | 244,236,719 |
| 2015-06-17 | 2015-06-15 | 1.846 | 133,271,249 | -119,627 | 3.19% | 245,984,000 |
| 2015-06-11 | 2015-06-09 | 1.880 | 133,390,876 | -17,337 | 3.19% | 250,821,140 |
| 2015-06-10 | 2015-06-08 | 1.857 | 133,408,213 | -260,059 | 3.19% | 247,775,780 |
| 2015-06-08 | 2015-06-04 | 1.869 | 133,668,272 | -156,035 | 3.20% | 249,800,761 |
| 2015-06-04 | 2015-06-02 | 1.892 | 133,824,307 | -86,686 | 3.20% | 253,179,921 |
| 2015-06-02 | 2015-05-29 | 1.880 | 133,910,993 | +572,129 | 3.21% | 251,799,141 |
| 2015-06-01 | 2015-05-28 | 1.834 | 133,338,864 | +277,395 | 3.19% | 244,570,620 |
| 2015-05-29 | 2015-05-27 | 1.811 | 133,061,469 | +12,136 | 3.19% | 240,991,861 |
| 2015-05-26 | 2015-05-21 | 1.800 | 133,049,333 | -24,272 | 3.19% | 239,435,041 |
| 2015-05-19 | 2015-05-15 | 1.811 | 133,073,605 | +34,675 | 3.19% | 241,013,841 |
| 2015-05-18 | 2015-05-14 | 1.823 | 133,038,930 | -1,777,066 | 3.19% | 242,485,760 |
| 2015-05-13 | 2015-05-11 | 1.846 | 134,815,996 | +17,337 | 3.23% | 248,835,200 |
| 2015-05-07 | 2015-05-05 | 1.892 | 134,798,659 | -79,751 | 3.23% | 255,023,281 |
| 2015-05-06 | 2015-05-04 | 1.915 | 134,878,410 | +97,089 | 3.23% | 258,286,040 |
| 2015-04-30 | 2015-04-28 | 1.788 | 134,781,321 | -433,431 | 3.23% | 240,997,099 |
| 2015-04-27 | 2015-04-23 | 1.800 | 135,214,752 | +6,935 | 3.24% | 243,331,920 |
| 2015-04-23 | 2015-04-21 | 1.788 | 135,207,817 | -52,012 | 3.24% | 241,759,700 |
| 2015-04-20 | 2015-04-16 | 1.834 | 135,259,829 | +86,686 | 3.24% | 248,094,060 |
| 2015-04-17 | 2015-04-15 | 1.811 | 135,173,143 | +303,402 | 3.24% | 244,816,381 |
| 2015-04-16 | 2015-04-14 | 1.811 | 134,869,741 | +371,016 | 3.23% | 244,266,880 |
| 2015-04-15 | 2015-04-13 | 1.857 | 134,498,725 | +632,809 | 3.22% | 249,801,161 |
| 2015-04-14 | 2015-04-10 | 1.869 | 133,865,916 | +260,058 | 3.20% | 250,170,120 |
| 2015-04-13 | 2015-04-09 | 1.846 | 133,605,858 | +407,425 | 3.20% | 246,601,601 |
| 2015-04-10 | 2015-04-08 | 1.869 | 133,198,433 | +436,898 | 3.19% | 248,922,721 |
| 2015-04-09 | 2015-04-02 | 1.903 | 132,761,535 | +802,714 | 3.18% | 252,700,801 |
| 2015-04-08 | 2015-04-01 | 1.926 | 131,958,821 | +114,426 | 3.16% | 254,217,420 |
| 2015-03-31 | 2015-03-27 | 1.938 | 131,844,395 | -273,929 | 3.16% | 255,517,919 |
| 2015-03-30 | 2015-03-26 | 1.834 | 132,118,324 | -69,349 | 3.16% | 242,331,901 |
| 2015-03-26 | 2015-03-24 | 1.880 | 132,187,673 | +216,716 | 3.16% | 248,558,701 |
| 2015-03-25 | 2015-03-23 | 1.903 | 131,970,957 | -260,059 | 3.16% | 251,196,000 |
| 2015-03-24 | 2015-03-20 | 1.926 | 132,231,016 | +86,687 | 3.17% | 254,741,801 |
| 2015-03-23 | 2015-03-19 | 1.950 | 132,144,329 | +693,489 | 3.16% | 257,623,599 |
| 2015-03-20 | 2015-03-18 | 1.926 | 131,450,840 | +213,247 | 3.15% | 253,238,799 |
| 2015-03-19 | 2015-03-17 | 1.950 | 131,237,593 | +173,373 | 3.14% | 255,855,861 |
| 2015-03-16 | 2015-03-12 | 1.961 | 131,064,220 | +86,686 | 3.14% | 257,029,799 |
| 2015-03-12 | 2015-03-10 | 1.961 | 130,977,534 | -78,018 | 3.14% | 256,859,800 |
| 2015-03-11 | 2015-03-09 | 1.950 | 131,055,552 | +294,733 | 3.14% | 255,500,961 |
| 2015-03-06 | 2015-03-04 | 1.973 | 130,760,819 | +86,686 | 3.13% | 257,943,240 |
| 2015-02-26 | 2015-02-24 | 1.950 | 130,674,133 | +1,603,694 | 3.13% | 254,757,360 |
| 2015-02-24 | 2015-02-18 | 1.961 | 129,070,439 | +130,029 | 3.09% | 253,119,799 |
| 2015-01-26 | 2015-01-22 | 1.996 | 128,940,410 | -104,024 | 3.09% | 257,327,120 |
| 2015-01-23 | 2015-01-21 | 1.996 | 129,044,434 | +143,899 | 3.09% | 257,534,721 |
| 2015-01-22 | 2015-01-20 | 2.019 | 128,900,535 | +1,014,228 | 3.09% | 260,221,501 |
| 2015-01-21 | 2015-01-19 | 1.996 | 127,886,307 | -138,698 | 3.06% | 255,223,440 |
| 2015-01-20 | 2015-01-16 | 2.053 | 128,025,005 | +533,987 | 3.07% | 262,884,640 |
| 2015-01-19 | 2015-01-15 | 2.053 | 127,491,018 | +258,324 | 3.05% | 261,788,160 |
| 2015-01-15 | 2015-01-13 | 2.065 | 127,232,694 | -128,295 | 3.05% | 262,725,461 |
| 2015-01-13 | 2015-01-09 | 2.192 | 127,360,989 | +433,431 | 3.05% | 279,151,800 |
| 2015-01-12 | 2015-01-08 | 2.192 | 126,927,558 | +842,589 | 3.04% | 278,201,799 |
| 2015-01-09 | 2015-01-07 | 2.284 | 126,084,969 | +927,541 | 3.02% | 287,990,999 |
| 2015-01-08 | 2015-01-06 | 2.192 | 125,157,428 | +481,975 | 3.00% | 274,322,001 |
| 2015-01-07 | 2015-01-05 | 2.100 | 124,675,453 | +260,058 | 2.98% | 261,759,680 |
| 2015-01-06 | 2015-01-02 | 2.076 | 124,415,395 | +107,491 | 2.98% | 258,343,201 |
| 2015-01-05 | 2014-12-31 | 2.030 | 124,307,904 | -81,485 | 2.98% | 252,384,001 |
| 2015-01-02 | 2014-12-29 | 1.961 | 124,389,389 | +1,043,701 | 2.98% | 243,939,801 |
| 2014-12-30 | 2014-12-24 | 1.984 | 123,345,688 | +494,111 | 2.95% | 244,738,801 |
| 2014-12-29 | 2014-12-22 | 1.961 | 122,851,577 | +112,692 | 2.94% | 240,924,000 |
| 2014-12-23 | 2014-12-19 | 1.961 | 122,738,885 | +275,662 | 2.94% | 240,703,000 |
| 2014-12-22 | 2014-12-18 | 1.961 | 122,463,223 | +289,532 | 3.33% | 240,162,400 |
| 2014-12-19 | 2014-12-17 | 1.950 | 122,173,691 | +213,248 | 3.33% | 238,185,219 |
| 2014-12-18 | 2014-12-16 | 1.961 | 121,960,443 | +8,668 | 3.32% | 239,176,399 |
| 2014-12-17 | 2014-12-15 | 1.961 | 121,951,775 | +26,006 | 3.32% | 239,159,400 |
| 2014-12-16 | 2014-12-12 | 1.961 | 121,925,769 | +488,910 | 3.32% | 239,108,400 |
| 2014-12-15 | 2014-12-11 | 1.961 | 121,436,859 | +57,213 | 3.31% | 238,149,600 |
| 2014-12-11 | 2014-12-09 | 1.961 | 121,379,646 | +81,485 | 3.30% | 238,037,399 |
| 2014-12-10 | 2014-12-08 | 1.961 | 121,298,161 | +58,946 | 3.30% | 237,877,599 |
| 2014-12-09 | 2014-12-05 | 1.961 | 121,239,215 | +234,053 | 3.30% | 237,762,000 |
| 2014-12-08 | 2014-12-04 | 1.892 | 121,005,162 | +43,343 | 3.29% | 228,927,599 |
| 2014-12-05 | 2014-12-03 | 1.973 | 120,961,819 | +204,579 | 3.29% | 238,613,399 |
| 2014-12-01 | 2014-11-27 | 2.019 | 120,757,240 | -39,876 | 3.29% | 243,782,000 |
| 2014-11-27 | 2014-11-25 | 2.019 | 120,797,116 | -1,733 | 3.29% | 243,862,501 |
| 2014-11-26 | 2014-11-24 | 1.961 | 120,798,849 | -1,734 | 3.29% | 236,898,399 |
| 2014-11-21 | 2014-11-19 | 1.938 | 120,800,583 | +1,040,233 | 3.29% | 234,114,720 |
| 2014-11-19 | 2014-11-17 | 1.961 | 119,760,350 | +1,385,245 | 3.26% | 234,861,801 |
| 2014-11-18 | 2014-11-14 | 1.961 | 118,375,105 | +450,768 | 3.22% | 232,145,199 |
| 2014-11-17 | 2014-11-13 | 1.973 | 117,924,337 | +43,343 | 3.21% | 232,621,559 |
| 2014-11-13 | 2014-11-11 | 1.984 | 117,880,994 | +1,102,647 | 3.21% | 233,895,919 |
| 2014-11-12 | 2014-11-10 | 1.938 | 116,778,347 | +26,006 | 3.18% | 226,319,520 |
| 2014-11-10 | 2014-11-06 | 1.973 | 116,752,341 | +232,319 | 3.18% | 230,309,640 |
| 2014-11-06 | 2014-11-04 | 1.996 | 116,520,022 | +140,431 | 3.17% | 232,539,680 |
| 2014-11-05 | 2014-11-03 | 1.961 | 116,379,591 | -43,343 | 3.17% | 228,231,801 |
| 2014-11-04 | 2014-10-31 | 1.973 | 116,422,934 | +1,057,571 | 3.17% | 229,659,840 |
| 2014-11-03 | 2014-10-30 | 1.984 | 115,365,363 | +78,017 | 3.14% | 228,904,480 |
| 2014-10-31 | 2014-10-29 | 1.973 | 115,287,346 | +64,148 | 3.14% | 227,419,741 |
| 2014-10-30 | 2014-10-28 | 1.973 | 115,223,198 | +26,006 | 3.14% | 227,293,200 |
| 2014-10-27 | 2014-10-23 | 1.984 | 115,197,192 | +398,756 | 3.14% | 228,570,800 |
| 2014-10-23 | 2014-10-21 | 1.996 | 114,798,436 | +173,372 | 3.12% | 229,103,900 |
| 2014-10-22 | 2014-10-20 | 2.019 | 114,625,064 | +171,639 | 3.12% | 231,402,501 |
| 2014-10-20 | 2014-10-16 | 2.042 | 114,453,425 | -81,485 | 3.12% | 233,696,640 |
| 2014-10-17 | 2014-10-15 | 2.019 | 114,534,910 | -156,035 | 3.12% | 231,220,500 |
| 2014-10-16 | 2014-10-14 | 2.007 | 114,690,945 | +866,861 | 3.12% | 230,212,440 |
| 2014-10-14 | 2014-10-10 | 2.030 | 113,824,084 | +3,468 | 3.10% | 231,098,561 |
| 2014-10-10 | 2014-10-08 | 2.019 | 113,820,616 | +688,288 | 3.10% | 229,778,499 |
| 2014-10-09 | 2014-10-07 | 2.042 | 113,132,328 | +1,386,978 | 3.08% | 230,999,159 |
| 2014-10-08 | 2014-10-06 | 2.007 | 111,745,350 | +1,145,990 | 3.04% | 224,299,919 |
| 2014-10-07 | 2014-10-03 | 1.996 | 110,599,360 | +693,489 | 3.01% | 220,723,780 |
| 2014-10-06 | 2014-09-30 | 2.030 | 109,905,871 | +1,168,529 | 2.99% | 223,143,360 |
| 2014-09-26 | 2014-09-24 | 2.007 | 108,737,342 | +360,614 | 2.96% | 218,262,120 |
| 2014-09-25 | 2014-09-23 | 1.984 | 108,376,728 | +13,913,124 | 2.95% | 215,037,841 |
| 2014-09-24 | 2014-09-22 | 2.042 | 94,463,604 | +1,955,639 | 2.57% | 192,880,439 |
| 2014-09-23 | 2014-09-19 | 2.076 | 92,507,965 | -57,213 | 2.52% | 192,088,799 |
| 2014-09-15 | 2014-09-11 | 2.100 | 92,565,178 | +260,058 | 2.52% | 194,343,239 |
| 2014-09-12 | 2014-09-10 | 2.088 | 92,305,120 | -166,437 | 2.51% | 192,732,420 |
| 2014-09-11 | 2014-09-08 | 2.157 | 92,471,557 | -1,908,829 | 2.52% | 199,480,379 |
| 2014-09-04 | 2014-09-02 | 2.111 | 94,380,386 | +78,018 | 2.57% | 199,243,080 |
| 2014-09-02 | 2014-08-29 | 1.996 | 94,302,368 | +64,147 | 2.57% | 188,199,779 |
| 2014-09-01 | 2014-08-28 | 1.996 | 94,238,221 | +86,687 | 2.57% | 188,071,761 |
| 2014-08-27 | 2014-08-25 | 2.042 | 94,151,534 | +57,212 | 2.56% | 192,243,239 |
| 2014-08-26 | 2014-08-22 | 2.042 | 94,094,322 | +27,740 | 2.56% | 192,126,421 |
| 2014-08-25 | 2014-08-21 | 2.076 | 94,066,582 | +114,426 | 2.56% | 195,325,200 |
| 2014-08-22 | 2014-08-20 | 2.100 | 93,952,156 | +130,029 | 2.56% | 197,255,239 |
| 2014-08-21 | 2014-08-19 | 2.123 | 93,822,127 | +110,958 | 2.55% | 199,146,880 |
| 2014-08-20 | 2014-08-18 | 2.123 | 93,711,169 | +26,006 | 2.55% | 198,911,360 |
| 2014-08-19 | 2014-08-15 | 2.146 | 93,685,163 | +65,881 | 2.55% | 201,017,640 |
| 2014-08-15 | 2014-08-13 | 2.169 | 93,619,282 | +15,604 | 2.55% | 203,036,241 |
| 2014-08-14 | 2014-08-12 | 2.157 | 93,603,678 | +71,082 | 2.55% | 201,922,600 |
| 2014-08-13 | 2014-08-11 | 2.123 | 93,532,596 | +45,077 | 2.55% | 198,532,321 |
| 2014-08-12 | 2014-08-08 | 2.123 | 93,487,519 | +34,675 | 2.54% | 198,436,641 |
| 2014-08-11 | 2014-08-07 | 2.123 | 93,452,844 | +3,467 | 2.54% | 198,363,039 |
| 2014-08-08 | 2014-08-06 | 2.146 | 93,449,377 | -8,668 | 2.54% | 200,511,720 |
| 2014-08-05 | 2014-08-01 | 2.088 | 93,458,045 | +90,153 | 2.54% | 195,139,719 |
| 2014-07-28 | 2014-07-24 | 2.284 | 93,367,892 | -194,177 | 2.54% | 213,261,840 |
| 2014-07-25 | 2014-07-23 | 2.088 | 93,562,069 | -31,207 | 2.55% | 195,356,920 |
| 2014-07-23 | 2014-07-21 | 2.134 | 93,593,276 | -8,668 | 2.55% | 199,740,800 |
| 2014-07-21 | 2014-07-17 | 2.169 | 93,601,944 | -19,071 | 2.55% | 202,998,639 |
| 2014-07-15 | 2014-07-11 | 2.169 | 93,621,015 | -65,882 | 2.55% | 203,039,999 |
| 2014-07-14 | 2014-07-10 | 2.249 | 93,686,897 | -71,082 | 2.55% | 210,748,200 |
| 2014-07-11 | 2014-07-09 | 2.238 | 93,757,979 | +38,141 | 2.55% | 209,826,519 |
| 2014-07-09 | 2014-07-07 | 2.296 | 93,719,838 | -17,337 | 2.55% | 215,146,861 |
| 2014-07-07 | 2014-07-03 | 2.249 | 93,737,175 | -116,159 | 2.55% | 210,861,301 |
| 2014-07-04 | 2014-07-02 | 2.226 | 93,853,334 | -88,420 | 2.55% | 208,957,240 |
| 2014-07-03 | 2014-06-30 | 2.261 | 93,941,754 | -50,278 | 2.56% | 212,405,200 |
| 2014-07-02 | 2014-06-27 | 2.307 | 93,992,032 | -46,810 | 2.56% | 216,856,000 |
| 2014-06-25 | 2014-06-23 | 2.307 | 94,038,842 | +57,212 | 2.56% | 216,963,999 |
| 2014-06-24 | 2014-06-20 | 2.342 | 93,981,630 | +1,170,263 | 2.56% | 220,084,481 |
| 2014-06-23 | 2014-06-19 | 2.423 | 92,811,367 | +320,739 | 2.53% | 224,838,600 |
| 2014-06-20 | 2014-06-18 | 2.376 | 92,490,628 | +43,343 | 2.52% | 219,793,759 |
| 2014-06-19 | 2014-06-17 | 2.480 | 92,447,285 | +140,431 | 2.52% | 229,288,899 |
| 2014-06-17 | 2014-06-13 | 2.619 | 92,306,854 | -13,002,918 | 2.51% | 241,718,681 |
| 2014-06-13 | 2014-06-11 | 2.642 | 105,309,772 | -43,344 | 2.87% | 278,198,359 |
| 2014-06-12 | 2014-06-10 | 2.653 | 105,353,116 | -8,668 | 2.87% | 279,528,201 |
| 2014-06-10 | 2014-06-06 | 2.653 | 105,361,784 | -43,343 | 2.87% | 279,551,200 |
| 2014-06-04 | 2014-05-30 | 2.653 | 105,405,127 | -10,403 | 2.87% | 279,666,199 |
| 2014-05-30 | 2014-05-28 | 2.653 | 105,415,530 | -43,343 | 2.87% | 279,693,801 |
| 2014-05-29 | 2014-05-27 | 2.734 | 105,458,873 | +20,805 | 2.87% | 288,324,721 |
| 2014-05-28 | 2014-05-26 | 2.492 | 105,438,068 | +142,165 | 2.87% | 262,725,120 |
| 2014-05-27 | 2014-05-23 | 2.688 | 105,295,903 | +10,403 | 2.87% | 283,020,441 |
| 2014-05-26 | 2014-05-22 | 2.642 | 105,285,500 | -173,373 | 2.87% | 278,134,239 |
| 2014-05-23 | 2014-05-21 | 2.480 | 105,458,873 | -13,869 | 2.87% | 261,560,401 |
| 2014-05-22 | 2014-05-20 | 2.607 | 105,472,742 | -150,834 | 2.87% | 274,978,719 |
| 2014-05-21 | 2014-05-19 | 2.596 | 105,623,576 | -13,870 | 2.88% | 274,153,499 |
| 2014-05-20 | 2014-05-16 | 2.596 | 105,637,446 | -273,928 | 2.88% | 274,189,500 |
| 2014-05-19 | 2014-05-15 | 2.711 | 105,911,374 | -55,479 | 2.88% | 287,118,299 |
| 2014-05-14 | 2014-05-12 | 2.653 | 105,966,853 | -15,604 | 2.88% | 281,156,599 |
| 2014-05-13 | 2014-05-09 | 2.676 | 105,982,457 | +10,403 | 2.88% | 283,643,200 |
| 2014-05-12 | 2014-05-08 | 2.757 | 105,972,054 | +8,668 | 2.88% | 292,172,719 |
| 2014-04-29 | 2014-04-25 | 3.103 | 105,963,386 | -22,538 | 2.88% | 328,820,220 |
| 2014-04-17 | 2014-04-15 | 3.299 | 105,985,924 | -27,740 | 2.89% | 349,675,039 |
| 2014-04-10 | 2014-04-08 | 3.253 | 106,013,664 | +5,201 | 2.89% | 344,874,721 |
| 2014-04-07 | 2014-04-03 | 3.334 | 106,008,463 | -1,733 | 2.89% | 353,418,101 |
| 2014-04-04 | 2014-04-02 | 3.345 | 106,010,196 | -43,343 | 2.89% | 354,646,799 |
| 2014-04-03 | 2014-04-01 | 3.334 | 106,053,539 | -78,018 | 2.89% | 353,568,379 |
| 2014-04-02 | 2014-03-31 | 3.207 | 106,131,557 | -8,669 | 2.89% | 340,360,960 |
| 2014-04-01 | 2014-03-28 | 3.345 | 106,140,226 | -67,615 | 2.89% | 355,081,801 |
| 2014-03-31 | 2014-03-27 | 3.322 | 106,207,841 | -45,077 | 2.89% | 352,857,601 |
| 2014-03-20 | 2014-03-18 | 3.403 | 106,252,918 | -105,757 | 2.89% | 361,587,402 |
| 2014-03-19 | 2014-03-17 | 3.403 | 106,358,675 | +86,687 | 2.90% | 361,947,301 |
| 2014-03-17 | 2014-03-13 | 3.403 | 106,271,988 | -57,213 | 2.89% | 361,652,298 |
| 2014-03-05 | 2014-03-03 | 3.715 | 106,329,201 | -12,136 | 2.89% | 394,965,199 |
| 2014-02-27 | 2014-02-25 | 3.299 | 106,341,337 | +638,010 | 2.89% | 350,847,639 |
| 2014-02-25 | 2014-02-21 | 3.484 | 105,703,327 | +12,136 | 2.88% | 368,252,758 |
| 2014-02-17 | 2014-02-13 | 3.345 | 105,691,191 | +3,467 | 2.88% | 353,579,599 |
| 2014-02-14 | 2014-02-12 | 3.345 | 105,687,724 | -8,669 | 2.88% | 353,568,000 |
| 2014-02-11 | 2014-02-07 | 3.230 | 105,696,393 | +8,669 | 2.88% | 341,404,001 |
| 2014-02-10 | 2014-02-06 | 3.322 | 105,687,724 | +8,669 | 2.88% | 351,129,600 |
| 2014-01-29 | 2014-01-27 | 3.449 | 105,679,055 | +154,301 | 2.88% | 364,510,899 |
| 2014-01-23 | 2014-01-21 | 3.657 | 105,524,754 | +17,337 | 2.87% | 385,890,440 |
| 2014-01-21 | 2014-01-17 | 3.818 | 105,507,417 | -1,734 | 2.87% | 402,866,721 |
| 2014-01-20 | 2014-01-16 | 3.807 | 105,509,151 | +60,681 | 2.87% | 401,656,202 |
| 2014-01-17 | 2014-01-15 | 3.830 | 105,448,470 | +34,674 | 2.87% | 403,858,079 |
| 2014-01-15 | 2014-01-13 | 3.911 | 105,413,796 | -43,343 | 2.87% | 412,237,561 |
| 2014-01-14 | 2014-01-10 | 4.095 | 105,457,139 | -329,407 | 2.87% | 431,871,700 |
| 2014-01-13 | 2014-01-09 | 3.588 | 105,786,546 | -8,669 | 2.88% | 379,525,739 |
| 2014-01-08 | 2014-01-06 | 3.611 | 105,795,215 | +43,343 | 2.88% | 381,997,721 |
| 2014-01-06 | 2014-01-02 | 3.645 | 105,751,872 | +10,450,880 | 2.89% | 385,501,041 |
| 2014-01-03 | 2013-12-31 | 3.795 | 95,300,992 | -266,994 | 2.60% | 361,696,018 |
| 2014-01-02 | 2013-12-27 | 3.588 | 95,567,986 | +8,669 | 2.61% | 342,865,061 |
| 2013-12-30 | 2013-12-24 | 3.691 | 95,559,317 | +8,580,193 | 3.01% | 352,755,200 |
| 2013-12-19 | 2013-12-17 | 3.553 | 86,979,124 | -86,687 | 2.74% | 309,041,038 |
| 2013-12-18 | 2013-12-16 | 3.484 | 87,065,811 | -86,686 | 2.74% | 303,322,762 |
| 2013-12-17 | 2013-12-13 | 3.472 | 87,152,497 | -173,372 | 2.74% | 302,619,381 |
| 2013-12-16 | 2013-12-12 | 3.219 | 87,325,869 | -90,153 | 2.75% | 281,059,020 |
| 2013-12-13 | 2013-12-11 | 3.195 | 87,416,022 | -86,687 | 2.76% | 279,332,338 |
| 2013-12-12 | 2013-12-10 | 3.115 | 87,502,709 | -86,686 | 2.76% | 272,543,401 |
| 2013-12-11 | 2013-12-09 | 3.115 | 87,589,395 | -121,360 | 2.76% | 272,813,401 |
| 2013-12-10 | 2013-12-06 | 2.999 | 87,710,755 | -260,059 | 2.77% | 263,073,199 |
| 2013-12-06 | 2013-12-04 | 2.826 | 87,970,814 | -714,293 | 2.77% | 248,630,901 |
| 2013-12-05 | 2013-12-03 | 2.769 | 88,685,107 | -34,675 | 2.80% | 245,534,399 |
| 2013-12-04 | 2013-12-02 | 2.999 | 88,719,782 | -190,709 | 2.80% | 266,099,601 |
| 2013-11-29 | 2013-11-27 | 3.022 | 88,910,491 | +17,337 | 2.81% | 268,722,919 |
| 2013-11-26 | 2013-11-22 | 2.999 | 88,893,154 | +216,715 | 2.81% | 266,619,600 |
| 2013-11-25 | 2013-11-21 | 2.884 | 88,676,439 | +86,686 | 2.80% | 255,740,001 |
| 2013-11-22 | 2013-11-20 | 3.115 | 88,589,753 | +43,343 | 2.80% | 275,929,201 |
| 2013-11-21 | 2013-11-19 | 3.276 | 88,546,410 | -78,017 | 2.79% | 290,094,641 |
| 2013-11-18 | 2013-11-14 | 2.942 | 88,624,427 | -1,360,972 | 2.80% | 260,701,800 |
| 2013-11-15 | 2013-11-13 | 2.896 | 89,985,399 | -1,236,144 | 2.84% | 260,553,059 |
| 2013-11-11 | 2013-11-07 | 2.757 | 91,221,543 | -17,338 | 2.88% | 251,504,479 |
| 2013-11-07 | 2013-11-05 | 2.676 | 91,238,881 | -116,159 | 2.88% | 244,184,641 |
| 2013-11-05 | 2013-11-01 | 2.688 | 91,355,040 | +2,973,334 | 2.88% | 245,549,380 |
| 2013-10-31 | 2013-10-29 | 2.607 | 88,381,706 | +86,686 | 2.79% | 230,420,560 |
| 2013-10-30 | 2013-10-28 | 2.653 | 88,295,020 | +43,343 | 2.79% | 234,268,801 |
| 2013-10-25 | 2013-10-23 | 2.653 | 88,251,677 | +43,343 | 2.78% | 234,153,801 |
| 2013-10-24 | 2013-10-22 | 2.711 | 88,208,334 | -19,071 | 2.78% | 239,126,601 |
| 2013-10-23 | 2013-10-21 | 2.688 | 88,227,405 | -41,609 | 2.78% | 237,142,741 |
| 2013-10-22 | 2013-10-18 | 2.653 | 88,269,014 | +32,941 | 2.79% | 234,199,800 |
| 2013-10-18 | 2013-10-16 | 2.538 | 88,236,073 | +8,668 | 2.78% | 223,933,599 |
| 2013-10-15 | 2013-10-10 | 2.515 | 88,227,405 | +5,202 | 2.78% | 221,876,041 |
| 2013-10-11 | 2013-10-09 | 2.526 | 88,222,203 | -31,207 | 2.78% | 222,880,679 |
| 2013-10-10 | 2013-10-08 | 2.515 | 88,253,410 | -12,137 | 2.78% | 221,941,439 |
| 2013-10-09 | 2013-10-07 | 2.584 | 88,265,547 | +29,474 | 2.79% | 228,081,281 |
| 2013-10-08 | 2013-10-04 | 2.423 | 88,236,073 | +95,354 | 2.78% | 213,754,799 |
| 2013-10-07 | 2013-10-03 | 2.342 | 88,140,719 | -8,668 | 2.78% | 206,406,341 |
| 2013-10-04 | 2013-10-02 | 2.353 | 88,149,387 | -86,686 | 2.78% | 207,443,520 |
| 2013-10-03 | 2013-09-30 | 2.399 | 88,236,073 | -589,466 | 2.78% | 211,719,039 |
| 2013-09-30 | 2013-09-26 | 2.192 | 88,825,539 | -52,012 | 2.80% | 194,689,200 |
| 2013-09-26 | 2013-09-24 | 2.111 | 88,877,551 | +121,361 | 2.80% | 187,626,241 |
| 2013-09-19 | 2013-09-17 | 2.111 | 88,756,190 | -8,669 | 2.80% | 187,370,040 |
| 2013-09-18 | 2013-09-16 | 2.100 | 88,764,859 | +98,823 | 2.80% | 186,364,361 |
| 2013-09-17 | 2013-09-13 | 2.180 | 88,666,036 | -78,018 | 2.80% | 193,316,759 |
| 2013-09-16 | 2013-09-12 | 2.030 | 88,744,054 | +117,893 | 2.80% | 180,178,240 |
| 2013-09-11 | 2013-09-09 | 2.019 | 88,626,161 | +41,610 | 2.80% | 178,916,500 |
| 2013-09-10 | 2013-09-06 | 2.042 | 88,584,551 | +1,733 | 2.80% | 180,876,299 |
| 2013-09-09 | 2013-09-05 | 2.042 | 88,582,818 | +67,615 | 2.80% | 180,872,761 |
| 2013-09-06 | 2013-09-04 | 2.042 | 88,515,203 | +19,071 | 2.79% | 180,734,701 |
| 2013-08-27 | 2013-08-23 | 2.157 | 88,496,132 | -10,402 | 2.79% | 190,904,561 |
| 2013-08-23 | 2013-08-21 | 2.053 | 88,506,534 | +10,402 | 2.79% | 181,738,000 |
| 2013-08-22 | 2013-08-20 | 2.019 | 88,496,132 | +260,059 | 2.79% | 178,654,001 |
| 2013-08-21 | 2013-08-19 | 2.053 | 88,236,073 | +185,508 | 2.78% | 181,182,640 |
| 2013-08-20 | 2013-08-16 | 2.123 | 88,050,565 | +62,414 | 2.78% | 186,896,160 |
| 2013-08-19 | 2013-08-15 | 2.123 | 87,988,151 | +8,669 | 2.78% | 186,763,680 |
| 2013-08-16 | 2013-08-13 | 2.169 | 87,979,482 | +24,272 | 2.78% | 190,804,959 |
| 2013-08-12 | 2013-08-08 | 2.076 | 87,955,210 | +27,739 | 2.78% | 182,635,200 |
| 2013-08-08 | 2013-08-06 | 2.076 | 87,927,471 | +60,681 | 2.77% | 182,577,601 |
| 2013-08-07 | 2013-08-05 | 2.053 | 87,866,790 | +138,697 | 2.77% | 180,424,359 |
| 2013-08-06 | 2013-08-02 | 2.076 | 87,728,093 | +1,734 | 2.77% | 182,163,601 |
| 2013-08-02 | 2013-07-31 | 2.042 | 87,726,359 | +88,420 | 2.77% | 179,124,000 |
| 2013-07-30 | 2013-07-26 | 2.249 | 87,637,939 | -102,290 | 2.77% | 197,141,100 |
| 2013-07-25 | 2013-07-23 | 2.157 | 87,740,229 | +93,621 | 2.77% | 189,273,921 |
| 2013-07-24 | 2013-07-22 | 2.169 | 87,646,608 | -303,401 | 2.77% | 190,083,041 |
| 2013-07-23 | 2013-07-19 | 2.238 | 87,950,009 | -76,284 | 2.78% | 196,828,520 |
| 2013-07-18 | 2013-07-16 | 2.192 | 88,026,293 | -1,734 | 2.78% | 192,937,400 |
| 2013-07-16 | 2013-07-12 | 2.226 | 88,028,027 | -95,354 | 2.78% | 195,987,641 |
| 2013-07-15 | 2013-07-11 | 2.284 | 88,123,381 | -95,355 | 2.78% | 201,282,839 |
| 2013-07-11 | 2013-07-09 | 2.100 | 88,218,736 | +60,680 | 2.78% | 185,217,760 |
| 2013-07-05 | 2013-07-03 | 2.100 | 88,158,056 | -60,680 | 2.78% | 185,090,361 |
| 2013-06-06 | 2013-06-04 | 2.226 | 88,218,736 | -50,278 | 2.78% | 196,412,240 |
| 2013-06-05 | 2013-06-03 | 2.226 | 88,269,014 | -247,922 | 2.79% | 196,524,180 |
| 2013-06-04 | 2013-05-31 | 2.192 | 88,516,936 | +124,828 | 2.79% | 194,012,799 |
| 2013-05-31 | 2013-05-29 | 2.146 | 88,392,108 | +78,017 | 2.79% | 189,660,479 |
| 2013-05-30 | 2013-05-28 | 2.203 | 88,314,091 | +206,313 | 2.79% | 194,586,981 |
| 2013-05-29 | 2013-05-27 | 2.146 | 88,107,778 | +182,041 | 2.78% | 189,050,400 |
| 2013-05-24 | 2013-05-22 | 2.146 | 87,925,737 | +88,420 | 2.77% | 188,659,800 |
| 2013-05-23 | 2013-05-21 | 2.146 | 87,837,317 | -156,035 | 2.77% | 188,470,080 |
| 2013-05-22 | 2013-05-20 | 2.076 | 87,993,352 | -86,686 | 2.78% | 182,714,400 |
| 2013-05-21 | 2013-05-16 | 2.042 | 88,080,038 | +86,686 | 2.78% | 179,846,160 |
| 2013-05-16 | 2013-05-14 | 1.996 | 87,993,352 | -8,669 | 2.78% | 175,608,840 |
| 2013-05-09 | 2013-05-07 | 2.076 | 88,002,021 | -78,017 | 2.78% | 182,732,401 |
| 2013-05-07 | 2013-05-03 | 1.938 | 88,080,038 | +130,029 | 2.78% | 170,701,440 |
| 2013-05-06 | 2013-05-02 | 1.961 | 87,950,009 | +43,343 | 2.78% | 172,478,600 |
| 2013-05-03 | 2013-04-30 | 1.938 | 87,906,666 | +258,325 | 2.77% | 170,365,440 |
| 2013-04-25 | 2013-04-23 | 1.950 | 87,648,341 | -260,059 | 2.77% | 170,875,899 |
| 2013-04-24 | 2013-04-22 | 1.950 | 87,908,400 | -86,686 | 2.77% | 171,382,901 |
| 2013-04-23 | 2013-04-19 | 1.938 | 87,995,086 | -43,343 | 2.78% | 170,536,800 |
| 2013-04-22 | 2013-04-18 | 1.961 | 88,038,429 | -549,590 | 2.78% | 172,652,000 |
| 2013-04-10 | 2013-04-08 | 1.950 | 88,588,019 | -17,337 | 2.80% | 172,707,860 |
| 2013-04-03 | 2013-03-28 | 1.938 | 88,605,356 | -17,337 | 2.80% | 171,719,520 |
| 2013-03-28 | 2013-03-26 | 1.950 | 88,622,693 | -43,343 | 2.80% | 172,775,459 |
| 2013-03-20 | 2013-03-18 | 1.846 | 88,666,036 | +65,881 | 2.80% | 163,654,399 |
| 2013-03-13 | 2013-03-11 | 1.938 | 88,600,155 | +38,142 | 2.80% | 171,709,440 |
| 2013-03-12 | 2013-03-08 | 1.926 | 88,562,013 | -26,006 | 2.79% | 170,613,880 |
| 2013-03-11 | 2013-03-07 | 1.926 | 88,588,019 | -10,402 | 2.80% | 170,663,980 |
| 2013-03-08 | 2013-03-06 | 1.961 | 88,598,421 | +10,402 | 2.80% | 173,750,200 |
| 2013-03-06 | 2013-03-04 | 2.019 | 88,588,019 | +953,547 | 2.80% | 178,839,500 |
| 2013-03-05 | 2013-03-01 | 2.100 | 87,634,472 | +164,704 | 2.77% | 183,991,081 |
| 2013-03-04 | 2013-02-28 | 2.088 | 87,469,768 | +225,384 | 2.76% | 182,636,240 |
| 2013-03-01 | 2013-02-27 | 2.076 | 87,244,384 | +168,171 | 2.75% | 181,159,200 |
| 2013-02-28 | 2013-02-26 | 2.100 | 87,076,213 | +317,271 | 2.75% | 182,819,000 |
| 2013-02-27 | 2013-02-25 | 2.134 | 86,758,942 | +301,668 | 2.74% | 185,155,401 |
| 2013-02-26 | 2013-02-22 | 2.007 | 86,457,274 | -533,986 | 2.73% | 173,540,640 |
| 2013-02-25 | 2013-02-21 | 2.007 | 86,991,260 | -279,130 | 2.75% | 174,612,479 |
| 2013-02-22 | 2013-02-20 | 2.088 | 87,270,390 | -55,479 | 2.75% | 182,219,940 |
| 2013-02-21 | 2013-02-19 | 2.146 | 87,325,869 | -17,337 | 2.76% | 187,372,680 |
| 2013-02-19 | 2013-02-15 | 2.249 | 87,343,206 | -223,650 | 2.76% | 196,478,100 |
| 2013-02-18 | 2013-02-14 | 2.076 | 87,566,856 | -53,746 | 2.76% | 181,828,799 |
| 2013-02-08 | 2013-02-06 | 1.973 | 87,620,602 | -249,656 | 2.76% | 172,843,380 |
| 2013-02-07 | 2013-02-05 | 1.915 | 87,870,258 | -12,136 | 2.77% | 168,267,560 |
| 2013-02-06 | 2013-02-04 | 1.961 | 87,882,394 | -244,455 | 2.77% | 172,346,000 |
| 2013-02-05 | 2013-02-01 | 1.903 | 88,126,849 | -104,023 | 2.78% | 167,742,301 |
| 2013-02-01 | 2013-01-30 | 1.846 | 88,230,872 | -29,473 | 2.78% | 162,851,200 |
| 2013-01-31 | 2013-01-29 | 1.753 | 88,260,345 | +173,372 | 2.79% | 154,760,319 |
| 2013-01-28 | 2013-01-24 | 1.903 | 88,086,973 | -20,805 | 2.78% | 167,666,400 |
| 2013-01-25 | 2013-01-23 | 1.880 | 88,107,778 | -86,686 | 2.78% | 165,673,200 |
| 2013-01-24 | 2013-01-22 | 1.765 | 88,194,464 | -135,230 | 2.78% | 155,662,200 |
| 2013-01-23 | 2013-01-21 | 1.903 | 88,329,694 | -768,039 | 2.79% | 168,128,400 |
| 2013-01-22 | 2013-01-18 | 1.615 | 89,097,733 | +679,619 | 2.81% | 143,894,799 |
| 2013-01-21 | 2013-01-17 | 1.580 | 88,418,114 | +98,822 | 2.79% | 139,737,260 |
| 2013-01-18 | 2013-01-16 | 1.603 | 88,319,292 | +15,604 | 2.79% | 141,618,760 |
| 2013-01-17 | 2013-01-15 | 1.523 | 88,303,688 | +1,990,313 | 2.79% | 134,463,119 |
| 2013-01-16 | 2013-01-14 | 1.511 | 86,313,375 | +147,366 | 2.72% | 130,436,700 |
| 2013-01-15 | 2013-01-11 | 1.500 | 86,166,009 | +2,834,637 | 2.72% | 129,220,001 |
| 2013-01-14 | 2013-01-10 | 1.546 | 83,331,372 | -10,403 | 2.63% | 128,814,200 |
| 2013-01-11 | 2013-01-09 | 1.477 | 83,341,775 | +1,416,452 | 2.63% | 123,061,761 |
| 2013-01-09 | 2013-01-07 | 1.546 | 81,925,323 | -8,599,264 | 2.59% | 126,640,720 |
| 2013-01-08 | 2013-01-04 | 1.269 | 90,524,587 | -190,709 | 2.86% | 114,870,800 |
| 2013-01-07 | 2013-01-03 | 1.269 | 90,715,296 | -1,355,771 | 2.86% | 115,112,799 |
| 2013-01-04 | 2013-01-02 | 1.269 | 92,071,067 | -329,408 | 2.91% | 116,833,199 |
| 2012-12-21 | 2012-12-19 | 1.188 | 92,400,475 | +88,420 | 2.92% | 109,789,760 |
| 2012-12-20 | 2012-12-18 | 1.188 | 92,312,055 | -19,071 | 2.91% | 109,684,700 |
| 2012-12-19 | 2012-12-17 | 1.211 | 92,331,126 | +48,544 | 2.91% | 111,837,600 |
| 2012-12-18 | 2012-12-14 | 1.142 | 92,282,582 | +121,361 | 2.91% | 105,391,440 |
| 2012-12-17 | 2012-12-13 | 1.154 | 92,161,221 | +239,254 | 2.91% | 106,316,000 |
| 2012-12-13 | 2012-12-11 | 1.211 | 91,921,967 | +19,071 | 2.90% | 111,342,000 |
| 2012-12-06 | 2012-12-04 | 1.211 | 91,902,896 | -1,733,723 | 2.90% | 111,318,900 |
| 2012-11-22 | 2012-11-20 | 1.061 | 93,636,619 | +162,970 | 3.72% | 99,376,560 |
| 2012-11-21 | 2012-11-19 | 1.096 | 93,473,649 | +10,402 | 3.71% | 102,438,500 |
| 2012-11-15 | 2012-11-13 | 1.119 | 93,463,247 | +72,817 | 3.71% | 104,583,460 |
| 2012-11-14 | 2012-11-12 | 1.154 | 93,390,430 | +284,330 | 3.71% | 107,734,000 |
| 2012-11-13 | 2012-11-09 | 1.211 | 93,106,100 | +90,154 | 3.70% | 112,776,300 |
| 2012-11-12 | 2012-11-08 | 1.211 | 93,015,946 | +17,337 | 3.69% | 112,667,100 |
| 2012-10-17 | 2012-10-15 | 1.223 | 92,998,609 | -8,669 | 3.69% | 113,718,920 |
| 2012-10-15 | 2012-10-11 | 1.223 | 93,007,278 | +17,338 | 3.69% | 113,729,521 |
| 2012-10-04 | 2012-09-28 | 1.373 | 92,989,940 | -26,006 | 3.69% | 127,653,680 |
| 2012-10-03 | 2012-09-27 | 1.350 | 93,015,946 | -8,669 | 3.69% | 125,543,340 |
| 2012-09-25 | 2012-09-21 | 1.569 | 93,024,615 | -587,732 | 3.69% | 145,944,320 |
| 2012-09-24 | 2012-09-20 | 1.569 | 93,612,347 | -13,870 | 3.72% | 146,866,400 |
| 2012-09-21 | 2012-09-19 | 1.603 | 93,626,217 | -499,312 | 3.72% | 150,128,341 |
| 2012-09-20 | 2012-09-18 | 1.580 | 94,125,529 | -156,035 | 3.74% | 148,757,341 |
| 2012-09-19 | 2012-09-17 | 1.569 | 94,281,564 | -136,964 | 3.74% | 147,916,321 |
| 2012-09-18 | 2012-09-14 | 1.511 | 94,418,528 | +175,106 | 3.75% | 142,685,200 |
| 2012-09-17 | 2012-09-13 | 1.557 | 94,243,422 | +29,474 | 3.74% | 146,769,300 |
| 2012-09-14 | 2012-09-12 | 1.523 | 94,213,948 | -43,344 | 3.74% | 143,462,879 |
| 2012-09-12 | 2012-09-10 | 1.500 | 94,257,292 | +26,006 | 3.74% | 141,354,201 |
| 2012-09-11 | 2012-09-07 | 1.304 | 94,231,286 | -277,395 | 3.74% | 122,835,520 |
| 2012-09-10 | 2012-09-06 | 1.084 | 94,508,681 | -225,384 | 3.75% | 102,482,560 |
| 2012-09-07 | 2012-09-05 | 1.107 | 94,734,065 | -1,289,890 | 3.76% | 104,912,640 |
| 2012-09-06 | 2012-09-04 | 1.073 | 96,023,955 | -476,773 | 3.81% | 103,017,960 |
| 2012-08-29 | 2012-08-27 | 0.934 | 96,500,728 | +86,686 | 3.83% | 90,170,820 |
| 2012-08-23 | 2012-08-21 | 0.946 | 96,414,042 | +176,839 | 3.83% | 91,202,040 |
| 2012-08-22 | 2012-08-20 | 0.934 | 96,237,203 | +27,740 | 3.82% | 89,924,580 |
| 2012-08-20 | 2012-08-16 | 0.957 | 96,209,463 | +67,615 | 3.82% | 92,118,380 |
| 2012-08-14 | 2012-08-10 | 0.819 | 96,141,848 | +12,136 | 3.82% | 78,744,680 |
| 2012-08-06 | 2012-08-02 | 0.750 | 96,129,712 | +34,675 | 3.82% | 72,081,100 |
| 2012-08-02 | 2012-07-31 | 0.773 | 96,095,037 | +601,601 | 3.81% | 74,272,180 |
| 2012-07-31 | 2012-07-27 | 0.738 | 95,493,436 | +86,686 | 3.79% | 70,502,400 |
| 2012-07-30 | 2012-07-26 | 0.692 | 95,406,750 | +86,687 | 3.79% | 66,036,000 |
| 2012-07-27 | 2012-07-25 | 0.738 | 95,320,063 | +86,686 | 3.78% | 70,374,400 |
| 2012-07-26 | 2012-07-24 | 0.727 | 95,233,377 | +86,686 | 3.78% | 69,211,800 |
| 2012-07-25 | 2012-07-23 | 0.727 | 95,146,691 | +86,686 | 3.78% | 69,148,800 |
| 2012-07-24 | 2012-07-20 | 0.750 | 95,060,005 | +84,952 | 3.77% | 71,279,000 |
| 2012-07-20 | 2012-07-18 | 0.738 | 94,975,053 | -208,046 | 3.77% | 70,119,680 |
| 2012-07-16 | 2012-07-12 | 0.669 | 95,183,099 | +50,278 | 3.78% | 63,685,160 |
| 2012-07-06 | 2012-07-04 | 0.669 | 95,132,821 | +147,366 | 3.78% | 63,651,520 |
| 2012-07-03 | 2012-06-28 | 0.692 | 94,985,455 | +79,751 | 3.77% | 65,744,400 |
| 2012-06-21 | 2012-06-19 | 0.738 | 94,905,704 | -17,337 | 3.77% | 70,068,480 |
| 2012-06-20 | 2012-06-18 | 0.669 | 94,923,041 | +131,763 | 3.77% | 63,511,160 |
| 2012-06-19 | 2012-06-15 | 0.669 | 94,791,278 | +220,183 | 3.76% | 63,423,000 |
| 2012-06-12 | 2012-06-08 | 0.704 | 94,571,095 | +57,213 | 3.75% | 66,548,560 |
| 2012-06-11 | 2012-06-07 | 0.715 | 94,513,882 | +130,029 | 3.75% | 67,598,600 |
| 2012-06-06 | 2012-06-04 | 0.727 | 94,383,853 | +22,538 | 3.75% | 68,594,400 |
| 2012-06-05 | 2012-06-01 | 0.738 | 94,361,315 | -34,674 | 3.75% | 69,666,560 |
| 2012-06-04 | 2012-05-31 | 0.634 | 94,395,989 | +86,686 | 3.75% | 59,891,700 |
| 2012-05-28 | 2012-05-24 | 0.796 | 94,309,303 | +93,621 | 3.74% | 75,067,860 |
| 2012-05-08 | 2012-05-04 | 0.784 | 94,215,682 | +50,278 | 3.74% | 73,906,480 |
| 2012-03-30 | 2012-03-28 | 0.911 | 94,165,404 | +74,550 | 4.40% | 85,816,120 |
| 2012-03-27 | 2012-03-23 | 0.923 | 94,090,854 | +43,343 | 4.40% | 86,833,600 |
| 2012-03-23 | 2012-03-21 | 0.981 | 94,047,511 | +17,337 | 4.39% | 92,218,200 |
| 2012-03-19 | 2012-03-15 | 0.981 | 94,030,174 | +34,675 | 4.39% | 92,201,200 |
| 2012-03-16 | 2012-03-14 | 1.015 | 93,995,499 | +46,810 | 4.39% | 95,420,160 |
| 2012-03-15 | 2012-03-13 | 1.027 | 93,948,689 | +43,343 | 4.39% | 96,456,420 |
| 2012-03-14 | 2012-03-12 | 1.038 | 93,905,346 | +29,473 | 4.39% | 97,495,200 |
| 2012-03-12 | 2012-03-08 | 1.050 | 93,875,873 | +43,344 | 4.39% | 98,547,540 |
| 2012-02-21 | 2012-02-17 | 0.992 | 93,832,529 | +17,337 | 4.38% | 93,089,840 |
| 2012-02-13 | 2012-02-09 | 1.050 | 93,815,192 | +4,767,737 | 4.38% | 98,483,840 |
| 2012-01-12 | 2012-01-10 | 1.234 | 89,047,455 | +7,975,123 | 4.16% | 109,914,680 |
| 2012-01-09 | 2012-01-05 | 0.957 | 81,072,332 | -1,733,722 | 3.79% | 77,624,920 |
| 2011-12-28 | 2011-12-22 | 1.004 | 82,806,054 | +303,401 | 3.87% | 83,105,880 |
| 2011-12-23 | 2011-12-21 | 1.027 | 82,502,653 | +312,070 | 3.86% | 84,704,860 |
| 2011-12-19 | 2011-12-15 | 1.061 | 82,190,583 | -62,414 | 3.84% | 87,228,880 |
| 2011-12-16 | 2011-12-14 | 1.038 | 82,252,997 | -124,828 | 3.84% | 85,397,400 |
| 2011-12-15 | 2011-12-13 | 1.038 | 82,377,825 | -346,744 | 3.85% | 85,527,000 |
| 2011-12-13 | 2011-12-09 | 1.084 | 82,724,569 | +199,378 | 3.87% | 89,704,200 |
| 2011-12-09 | 2011-12-07 | 1.084 | 82,525,191 | +6,935 | 3.86% | 89,488,000 |
| 2011-12-06 | 2011-12-02 | 1.131 | 82,518,256 | +86,686 | 3.86% | 93,288,160 |
| 2011-12-05 | 2011-12-01 | 1.119 | 82,431,570 | +280,863 | 3.85% | 92,239,240 |
| 2011-12-02 | 2011-11-30 | 1.073 | 82,150,707 | +152,567 | 3.84% | 88,134,240 |
| 2011-11-24 | 2011-11-22 | 1.027 | 81,998,140 | +43,343 | 3.83% | 84,186,880 |
| 2011-11-18 | 2011-11-16 | 1.154 | 81,954,797 | +156,035 | 3.83% | 94,542,000 |
| 2011-11-16 | 2011-11-14 | 1.142 | 81,798,762 | +65,882 | 3.82% | 93,418,380 |
| 2011-11-09 | 2011-11-07 | 1.165 | 81,732,880 | +3,467 | 3.82% | 95,228,860 |
| 2011-11-04 | 2011-11-02 | 1.154 | 81,729,413 | -8,668 | 3.82% | 94,282,000 |
| 2011-11-03 | 2011-11-01 | 1.154 | 81,738,081 | +43,343 | 3.82% | 94,292,000 |
| 2011-11-02 | 2011-10-31 | 1.154 | 81,694,738 | +43,343 | 3.82% | 94,242,000 |
| 2011-11-01 | 2011-10-28 | 1.211 | 81,651,395 | -123,094 | 3.82% | 98,901,600 |
| 2011-10-26 | 2011-10-24 | 1.165 | 81,774,489 | +15,603 | 3.82% | 95,277,339 |
| 2011-10-18 | 2011-10-14 | 1.223 | 81,758,886 | +17,337 | 3.82% | 99,974,960 |
| 2011-10-13 | 2011-10-11 | 1.211 | 81,741,549 | +866,862 | 3.82% | 99,010,800 |
| 2011-10-07 | 2011-10-04 | 1.223 | 80,874,687 | +41,609 | 3.78% | 98,893,759 |
| 2011-09-30 | 2011-09-27 | 1.361 | 80,833,078 | +691,755 | 3.78% | 110,032,640 |
| 2011-09-28 | 2011-09-26 | 1.361 | 80,141,323 | +86,686 | 3.74% | 109,091,000 |
| 2011-09-27 | 2011-09-23 | 1.407 | 80,054,637 | +24,272 | 3.74% | 112,667,000 |
| 2011-09-23 | 2011-09-21 | 1.442 | 80,030,365 | +86,687 | 3.74% | 115,402,501 |
| 2011-09-01 | 2011-08-30 | 1.477 | 79,943,678 | +173,372 | 3.74% | 118,044,159 |
| 2011-08-31 | 2011-08-29 | 1.477 | 79,770,306 | +173,372 | 3.73% | 117,788,160 |
| 2011-08-17 | 2011-08-15 | 1.488 | 79,596,934 | -263,526 | 3.72% | 118,450,380 |
| 2011-07-21 | 2011-07-19 | 1.615 | 79,860,460 | -8,668 | 3.73% | 128,976,400 |
| 2011-07-13 | 2011-07-11 | 1.696 | 79,869,128 | +24,272 | 3.73% | 135,439,919 |
| 2011-07-12 | 2011-07-08 | 1.638 | 79,844,856 | +12,136 | 3.73% | 130,793,359 |
| 2011-07-11 | 2011-07-07 | 1.673 | 79,832,720 | +55,479 | 3.73% | 133,536,300 |
| 2011-07-07 | 2011-07-05 | 1.615 | 79,777,241 | +130,029 | 3.73% | 128,842,000 |
| 2011-06-15 | 2011-06-13 | 1.615 | 79,647,212 | +433,431 | 3.72% | 128,632,000 |
| 2011-06-14 | 2011-06-10 | 1.615 | 79,213,781 | +424,762 | 3.70% | 127,931,999 |
| 2011-06-10 | 2011-06-08 | 1.684 | 78,789,019 | +407,424 | 3.68% | 132,699,399 |
| 2011-06-07 | 2011-06-02 | 1.592 | 78,381,595 | +173,373 | 3.66% | 124,779,601 |
| 2011-05-25 | 2011-05-23 | 1.846 | 78,208,222 | -12,817,411 | 3.65% | 144,352,000 |
| 2011-05-18 | 2011-05-16 | 1.846 | 91,025,633 | +90,154 | 4.25% | 168,009,600 |
| 2011-05-17 | 2011-05-13 | 1.892 | 90,935,479 | +69,349 | 4.25% | 172,039,280 |
| 2011-05-16 | 2011-05-12 | 1.892 | 90,866,130 | +69,349 | 4.25% | 171,908,079 |
| 2011-05-04 | 2011-04-29 | 2.007 | 90,796,781 | +38,142 | 4.24% | 182,251,079 |
| 2011-05-03 | 2011-04-28 | 1.961 | 90,758,639 | +62,414 | 4.24% | 177,986,599 |
| 2011-04-29 | 2011-04-27 | 1.961 | 90,696,225 | +317,271 | 4.24% | 177,864,199 |
| 2011-04-28 | 2011-04-26 | 1.984 | 90,378,954 | +501,046 | 4.22% | 179,327,199 |
| 2011-04-27 | 2011-04-21 | 2.019 | 89,877,908 | +757,636 | 4.20% | 181,443,499 |
| 2011-03-28 | 2011-03-24 | 2.007 | 89,120,272 | -6,935 | 4.23% | 178,885,921 |
| 2011-03-24 | 2011-03-22 | 2.007 | 89,127,207 | -225,384 | 4.23% | 178,899,841 |
| 2011-03-10 | 2011-03-08 | 1.926 | 89,352,591 | +325,940 | 4.24% | 172,136,921 |
| 2011-03-03 | 2011-03-01 | 1.961 | 89,026,651 | +156,035 | 4.23% | 174,590,001 |
| 2011-03-01 | 2011-02-25 | 1.938 | 88,870,616 | +152,568 | 4.22% | 172,233,601 |
| 2011-02-25 | 2011-02-23 | 1.996 | 88,718,048 | -36,408 | 4.21% | 177,055,120 |
| 2011-02-24 | 2011-02-22 | 1.973 | 88,754,456 | +36,408 | 4.21% | 175,080,059 |
| 2011-02-22 | 2011-02-18 | 2.019 | 88,718,048 | +188,976 | 4.21% | 179,102,000 |
| 2011-02-21 | 2011-02-17 | 1.915 | 88,529,072 | +695,222 | 4.20% | 169,529,159 |
| 2011-02-18 | 2011-02-16 | 1.834 | 87,833,850 | -43,343 | 4.17% | 161,105,161 |
| 2011-02-14 | 2011-02-10 | 2.042 | 87,877,193 | -43,343 | 4.17% | 179,431,981 |
| 2011-01-27 | 2011-01-25 | 2.249 | 87,920,536 | -433,430 | 4.17% | 197,776,801 |
| 2011-01-24 | 2011-01-20 | 2.249 | 88,353,966 | -17,338 | 4.19% | 198,751,799 |
| 2011-01-13 | 2011-01-11 | 2.307 | 88,371,304 | -494,111 | 4.19% | 203,888,001 |
| 2011-01-12 | 2011-01-10 | 2.330 | 88,865,415 | -216,715 | 4.22% | 207,078,281 |
| 2011-01-10 | 2011-01-06 | 2.342 | 89,082,130 | -91,887 | 4.23% | 208,610,920 |
| 2011-01-07 | 2011-01-05 | 2.353 | 89,174,017 | +26,006 | 4.23% | 209,854,800 |
| 2010-12-29 | 2010-12-24 | 2.365 | 89,148,011 | -8,669 | 4.23% | 210,821,999 |
| 2010-12-22 | 2010-12-20 | 2.226 | 89,156,680 | -1,734 | 4.53% | 198,500,500 |
| 2010-12-17 | 2010-12-15 | 2.342 | 89,158,414 | -104,023 | 4.53% | 208,789,561 |
| 2010-12-14 | 2010-12-10 | 2.434 | 89,262,437 | -17,337 | 4.54% | 217,270,920 |
| 2010-12-09 | 2010-12-07 | 2.446 | 89,279,774 | +26,006 | 4.54% | 218,343,040 |
| 2010-12-08 | 2010-12-06 | 2.492 | 89,253,768 | -17,338 | 4.54% | 222,397,919 |
| 2010-12-06 | 2010-12-02 | 2.503 | 89,271,106 | -8,668 | 4.54% | 223,470,941 |
| 2010-12-03 | 2010-12-01 | 2.480 | 89,279,774 | +19,071 | 4.54% | 221,432,800 |
| 2010-12-02 | 2010-11-30 | 2.446 | 89,260,703 | -19,071 | 4.54% | 218,296,399 |
| 2010-12-01 | 2010-11-29 | 2.596 | 89,279,774 | -258,325 | 4.54% | 231,732,000 |
| 2010-11-30 | 2010-11-26 | 2.630 | 89,538,099 | -112,692 | 4.55% | 235,501,200 |
| 2010-11-29 | 2010-11-25 | 2.676 | 89,650,791 | -52,011 | 4.56% | 239,934,401 |
| 2010-11-26 | 2010-11-24 | 2.619 | 89,702,802 | +3,467 | 4.56% | 234,899,599 |
| 2010-11-24 | 2010-11-22 | 2.572 | 89,699,335 | -216,715 | 4.56% | 230,751,480 |
| 2010-11-19 | 2010-11-17 | 2.446 | 89,916,050 | -52,012 | 4.57% | 219,899,119 |
| 2010-11-18 | 2010-11-16 | 2.503 | 89,968,062 | -17,337 | 4.57% | 225,215,620 |
| 2010-11-17 | 2010-11-15 | 2.572 | 89,985,399 | +8,668 | 4.58% | 231,487,379 |
| 2010-11-16 | 2010-11-12 | 2.619 | 89,976,731 | -228,851 | 4.57% | 235,616,921 |
| 2010-11-15 | 2010-11-11 | 2.630 | 90,205,582 | -38,142 | 4.59% | 237,256,800 |
| 2010-11-12 | 2010-11-10 | 2.480 | 90,243,724 | +17,337 | 4.59% | 223,823,600 |
| 2010-11-11 | 2010-11-09 | 2.561 | 90,226,387 | -95,354 | 4.59% | 231,066,481 |
| 2010-11-09 | 2010-11-05 | 2.457 | 90,321,741 | +12,136 | 4.59% | 221,933,219 |
| 2010-11-08 | 2010-11-04 | 2.526 | 90,309,605 | +1,438,989 | 4.59% | 228,154,199 |
| 2010-11-05 | 2010-11-03 | 2.480 | 88,870,616 | -22,538 | 4.52% | 220,418,001 |
| 2010-11-04 | 2010-11-02 | 2.307 | 88,893,154 | -86,686 | 4.52% | 205,092,000 |
| 2010-11-03 | 2010-11-01 | 2.353 | 88,979,840 | +154,301 | 4.52% | 209,397,840 |
| 2010-11-02 | 2010-10-29 | 2.273 | 88,825,539 | -398,756 | 4.52% | 201,861,960 |
| 2010-10-27 | 2010-10-25 | 2.180 | 89,224,295 | -86,686 | 4.54% | 194,533,920 |
| 2010-10-25 | 2010-10-21 | 2.215 | 89,310,981 | -17,337 | 4.54% | 197,813,760 |
| 2010-10-22 | 2010-10-20 | 2.215 | 89,328,318 | +60,680 | 4.54% | 197,852,159 |
| 2010-10-20 | 2010-10-18 | 2.365 | 89,267,638 | +26,006 | 4.54% | 211,104,900 |
| 2010-10-12 | 2010-10-08 | 2.111 | 89,241,632 | -320,739 | 4.54% | 188,394,839 |
| 2010-10-08 | 2010-10-06 | 2.030 | 89,562,371 | +102,290 | 4.55% | 181,839,680 |
| 2010-10-07 | 2010-10-05 | 2.042 | 89,460,081 | -112,692 | 4.55% | 182,663,999 |
| 2010-10-06 | 2010-10-04 | 2.053 | 89,572,773 | -52,012 | 4.55% | 183,927,399 |
| 2010-10-05 | 2010-09-30 | 2.053 | 89,624,785 | +20,805 | 4.56% | 184,034,200 |
| 2010-10-04 | 2010-09-29 | 2.065 | 89,603,980 | +8,630,470 | 4.56% | 185,025,139 |
| 2010-09-29 | 2010-09-27 | 2.065 | 80,973,510 | +17,338 | 4.12% | 167,203,901 |
| 2010-09-24 | 2010-09-21 | 2.053 | 80,956,172 | +52,011 | 4.12% | 166,234,199 |
| 2010-09-22 | 2010-09-20 | 2.053 | 80,904,161 | +187,242 | 4.11% | 166,127,400 |
| 2010-09-21 | 2010-09-17 | 2.088 | 80,716,919 | +38,142 | 4.10% | 168,536,341 |
| 2010-09-20 | 2010-09-16 | 2.042 | 80,678,777 | +90,154 | 4.10% | 164,733,900 |
| 2010-09-17 | 2010-09-15 | 2.019 | 80,588,623 | +117,893 | 4.10% | 162,690,499 |
| 2010-09-16 | 2010-09-14 | 2.053 | 80,470,730 | +130,029 | 4.09% | 165,237,400 |
| 2010-09-15 | 2010-09-13 | 2.019 | 80,340,701 | +43,343 | 4.08% | 162,190,000 |
| 2010-09-08 | 2010-09-06 | 2.111 | 80,297,358 | -235,786 | 4.08% | 169,512,900 |
| 2010-09-07 | 2010-09-03 | 2.065 | 80,533,144 | -6,935 | 4.09% | 166,294,580 |
| 2010-08-31 | 2010-08-27 | 2.111 | 80,540,079 | +235,786 | 4.10% | 170,025,300 |
| 2010-08-26 | 2010-08-24 | 2.180 | 80,304,293 | +866,861 | 4.08% | 175,085,820 |
| 2010-08-25 | 2010-08-23 | 2.215 | 79,437,432 | -17,337 | 4.04% | 175,944,961 |
| 2010-08-24 | 2010-08-20 | 2.180 | 79,454,769 | -38,142 | 4.04% | 173,233,621 |
| 2010-08-23 | 2010-08-19 | 2.226 | 79,492,911 | -320,738 | 4.04% | 176,984,861 |
| 2010-08-20 | 2010-08-18 | 2.238 | 79,813,649 | +520,116 | 4.06% | 178,619,679 |
| 2010-08-19 | 2010-08-17 | 2.249 | 79,293,533 | +12,137 | 4.03% | 178,370,401 |
| 2010-08-18 | 2010-08-16 | 2.203 | 79,281,396 | +117,893 | 4.03% | 174,684,779 |
| 2010-08-16 | 2010-08-12 | 2.076 | 79,163,503 | -5,202 | 4.03% | 164,379,599 |
| 2010-08-12 | 2010-08-10 | 2.065 | 79,168,705 | -17,337 | 4.03% | 163,477,121 |
| 2010-08-10 | 2010-08-06 | 2.123 | 79,186,042 | +60,681 | 4.03% | 168,080,321 |
| 2010-08-09 | 2010-08-05 | 2.076 | 79,125,361 | -81,485 | 4.02% | 164,300,399 |
| 2010-08-05 | 2010-08-03 | 2.065 | 79,206,846 | -86,687 | 4.03% | 163,555,879 |
| 2010-08-03 | 2010-07-30 | 2.065 | 79,293,533 | -8,668 | 4.03% | 163,734,881 |
| 2010-07-28 | 2010-07-26 | 2.076 | 79,302,201 | +15,603 | 4.03% | 164,667,600 |
| 2010-07-26 | 2010-07-22 | 2.053 | 79,286,598 | +8,669 | 4.03% | 162,805,921 |
| 2010-07-22 | 2010-07-20 | 2.042 | 79,277,929 | +8,669 | 4.03% | 161,873,580 |
| 2010-07-14 | 2010-07-12 | 2.076 | 79,269,260 | -173,373 | 4.03% | 164,599,199 |
| 2010-07-08 | 2010-07-06 | 2.088 | 79,442,633 | -249,656 | 4.04% | 165,875,641 |
| 2010-07-07 | 2010-07-05 | 2.088 | 79,692,289 | +173,373 | 4.05% | 166,396,921 |
| 2010-07-06 | 2010-07-02 | 2.019 | 79,518,916 | -43,344 | 4.04% | 160,530,999 |
| 2010-06-24 | 2010-06-22 | 2.111 | 79,562,260 | -26,005 | 4.05% | 167,961,061 |
| 2010-06-23 | 2010-06-21 | 2.180 | 79,588,265 | +755,903 | 4.05% | 173,524,679 |
| 2010-06-18 | 2010-06-15 | 2.157 | 78,832,362 | +10,402 | 4.01% | 170,057,799 |
| 2010-06-15 | 2010-06-11 | 2.169 | 78,821,960 | +866,861 | 4.01% | 170,944,640 |
| 2010-06-02 | 2010-05-31 | 2.261 | 77,955,099 | +55,479 | 3.96% | 176,258,880 |
| 2010-06-01 | 2010-05-28 | 2.307 | 77,899,620 | +1,073,175 | 3.96% | 179,728,001 |
| 2010-05-28 | 2010-05-26 | 2.249 | 76,826,445 | +216,715 | 3.91% | 172,820,699 |
| 2010-05-27 | 2010-05-25 | 2.123 | 76,609,730 | +433,431 | 3.90% | 162,611,840 |
| 2010-05-26 | 2010-05-24 | 2.146 | 76,176,299 | +442,099 | 3.87% | 163,449,359 |
| 2010-05-25 | 2010-05-20 | 2.111 | 75,734,200 | +2,501,761 | 3.85% | 159,879,779 |
| 2010-05-24 | 2010-05-19 | 2.261 | 73,232,439 | +152,568 | 3.72% | 165,580,801 |
| 2010-05-20 | 2010-05-18 | 2.284 | 73,079,871 | +546,122 | 3.72% | 166,921,920 |
| 2010-05-19 | 2010-05-17 | 2.261 | 72,533,749 | +1,664,374 | 3.69% | 164,001,041 |
| 2010-05-18 | 2010-05-14 | 2.319 | 70,869,375 | +52,012 | 3.60% | 164,325,540 |
| 2010-05-17 | 2010-05-13 | 2.365 | 70,817,363 | +842,589 | 3.60% | 167,472,699 |
| 2010-05-14 | 2010-05-12 | 2.261 | 69,974,774 | +1,248,280 | 3.56% | 158,215,120 |
| 2010-05-13 | 2010-05-11 | 2.238 | 68,726,494 | +130,029 | 3.49% | 153,807,080 |
| 2010-05-12 | 2010-05-10 | 2.180 | 68,596,465 | +60,681 | 3.49% | 149,559,481 |
| 2010-05-11 | 2010-05-07 | 2.065 | 68,535,784 | -86,687 | 3.48% | 141,520,979 |
| 2010-05-10 | 2010-05-06 | 2.134 | 68,622,471 | +1,040,234 | 3.49% | 146,449,701 |
| 2010-05-07 | 2010-05-05 | 2.169 | 67,582,237 | -572,128 | 3.44% | 146,568,560 |
| 2010-05-06 | 2010-05-04 | 2.249 | 68,154,365 | -442,100 | 3.47% | 153,312,899 |
| 2010-05-03 | 2010-04-29 | 2.273 | 68,596,465 | +988,222 | 3.49% | 155,890,041 |
| 2010-04-30 | 2010-04-28 | 2.365 | 67,608,243 | -128,295 | 3.44% | 159,883,600 |
| 2010-04-29 | 2010-04-27 | 2.492 | 67,736,538 | +585,998 | 3.44% | 168,782,399 |
| 2010-04-28 | 2010-04-26 | 2.480 | 67,150,540 | +190,709 | 3.41% | 166,547,600 |
| 2010-04-27 | 2010-04-23 | 2.469 | 66,959,831 | +52,012 | 3.40% | 165,302,161 |
| 2010-04-26 | 2010-04-22 | 2.503 | 66,907,819 | +875,530 | 3.40% | 167,489,280 |
| 2010-04-23 | 2010-04-21 | 2.538 | 66,032,289 | +34,674 | 3.36% | 167,582,800 |
| 2010-04-22 | 2010-04-20 | 2.607 | 65,997,615 | -86,686 | 3.36% | 172,062,841 |
| 2010-04-21 | 2010-04-19 | 2.503 | 66,084,301 | +1,118,251 | 3.36% | 165,427,781 |
| 2010-04-20 | 2010-04-16 | 2.688 | 64,966,050 | +676,152 | 3.30% | 174,619,521 |
| 2010-04-19 | 2010-04-15 | 2.734 | 64,289,898 | +1,218,807 | 3.27% | 175,768,680 |
| 2010-04-16 | 2010-04-14 | 2.699 | 63,071,091 | +227,118 | 3.21% | 170,253,720 |
| 2010-04-15 | 2010-04-13 | 2.734 | 62,843,973 | +1,733 | 3.20% | 171,815,519 |
| 2010-04-13 | 2010-04-09 | 2.907 | 62,842,240 | +8,669 | 3.20% | 182,684,881 |
| 2010-04-12 | 2010-04-08 | 2.884 | 62,833,571 | -280,863 | 3.19% | 181,210,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 63,114,434 | -485,442 | 3.21% | 182,748,080 |
| 2010-04-08 | 2010-04-01 | 2.722 | 63,599,876 | -632,809 | 3.23% | 173,148,479 |
| 2010-04-07 | 2010-03-31 | 2.699 | 64,232,685 | +1,629,699 | 3.27% | 173,389,320 |
| 2010-04-01 | 2010-03-30 | 2.630 | 62,602,986 | -83,219 | 3.18% | 164,657,040 |
| 2010-03-31 | 2010-03-29 | 2.619 | 62,686,205 | +690,022 | 3.19% | 164,152,781 |
| 2010-03-30 | 2010-03-26 | 2.342 | 61,996,183 | +983,021 | 3.15% | 145,181,540 |
| 2010-03-29 | 2010-03-25 | 2.249 | 61,013,162 | -1,581,155 | 3.10% | 137,248,799 |
| 2010-03-26 | 2010-03-24 | 2.249 | 62,594,317 | +475,040 | 3.18% | 140,805,599 |
| 2010-03-25 | 2010-03-23 | 2.238 | 62,119,277 | +1,324,564 | 3.16% | 139,020,399 |
| 2010-03-24 | 2010-03-22 | 2.192 | 60,794,713 | -2,805,163 | 3.09% | 133,250,799 |
| 2010-03-23 | 2010-03-19 | 2.284 | 63,599,876 | -1,035,033 | 3.23% | 145,268,639 |
| 2010-03-22 | 2010-03-18 | 2.180 | 64,634,909 | +173,372 | 3.29% | 140,922,181 |
| 2010-03-19 | 2010-03-17 | 2.157 | 64,461,537 | -86,686 | 3.28% | 139,056,941 |
| 2010-03-18 | 2010-03-16 | 2.169 | 64,548,223 | +86,686 | 3.28% | 139,988,561 |
| 2010-03-16 | 2010-03-12 | 2.192 | 64,461,537 | +149,101 | 3.28% | 141,287,801 |
| 2010-03-15 | 2010-03-11 | 2.238 | 64,312,436 | +292,999 | 3.27% | 143,928,599 |
| 2010-03-12 | 2010-03-10 | 2.249 | 64,019,437 | +60,680 | 3.26% | 144,011,399 |
| 2010-03-11 | 2010-03-09 | 2.215 | 63,958,757 | +450,768 | 3.25% | 141,661,440 |
| 2010-03-10 | 2010-03-08 | 2.238 | 63,507,989 | -218,449 | 3.23% | 142,128,280 |
| 2010-03-09 | 2010-03-05 | 2.273 | 63,726,438 | +946,612 | 3.24% | 144,822,580 |
| 2010-03-08 | 2010-03-04 | 2.261 | 62,779,826 | +86,686 | 3.19% | 141,947,121 |
| 2010-03-03 | 2010-03-01 | 2.249 | 62,693,140 | +11,659,284 | 3.19% | 141,027,901 |
| 2010-03-02 | 2010-02-26 | 2.273 | 51,033,856 | -55,479 | 2.59% | 115,977,841 |
| 2010-03-01 | 2010-02-25 | 2.249 | 51,089,335 | -48,544 | 2.60% | 114,925,200 |
| 2010-02-26 | 2010-02-24 | 2.261 | 51,137,879 | +60,680 | 2.60% | 115,624,320 |
| 2010-02-25 | 2010-02-23 | 2.307 | 51,077,199 | +86,686 | 2.60% | 117,844,001 |
| 2010-02-23 | 2010-02-19 | 2.249 | 50,990,513 | -13,869 | 2.59% | 114,702,901 |
| 2010-02-22 | 2010-02-18 | 2.273 | 51,004,382 | -43,343 | 2.59% | 115,910,859 |
| 2010-02-18 | 2010-02-12 | 2.273 | 51,047,725 | +17,337 | 2.60% | 116,009,359 |
| 2010-02-17 | 2010-02-11 | 2.296 | 51,030,388 | -8,669 | 2.59% | 117,147,319 |
| 2010-02-12 | 2010-02-10 | 2.180 | 51,039,057 | -8,668 | 2.60% | 111,279,420 |
| 2010-02-11 | 2010-02-09 | 2.157 | 51,047,725 | -289,532 | 2.60% | 110,120,559 |
| 2010-02-09 | 2010-02-05 | 2.215 | 51,337,257 | -60,680 | 2.61% | 113,706,240 |
| 2010-02-08 | 2010-02-04 | 2.226 | 51,397,937 | -15,604 | 2.61% | 114,433,559 |
| 2010-02-05 | 2010-02-03 | 2.284 | 51,413,541 | -176,840 | 2.61% | 117,433,800 |
| 2010-02-04 | 2010-02-02 | 2.273 | 51,590,381 | -112,692 | 2.62% | 117,242,581 |
| 2010-02-03 | 2010-02-01 | 2.261 | 51,703,073 | -8,668 | 2.63% | 116,902,241 |
| 2010-01-29 | 2010-01-27 | 2.273 | 51,711,741 | -52,012 | 2.63% | 117,518,380 |
| 2010-01-27 | 2010-01-25 | 2.446 | 51,763,753 | +771,507 | 2.63% | 126,593,680 |
| 2010-01-26 | 2010-01-22 | 2.249 | 50,992,246 | +5,201 | 2.59% | 114,706,799 |
| 2010-01-25 | 2010-01-21 | 2.296 | 50,987,045 | +8,668 | 2.59% | 117,047,820 |
| 2010-01-22 | 2010-01-20 | 2.388 | 50,978,377 | +90,154 | 2.59% | 121,732,561 |
| 2010-01-21 | 2010-01-19 | 2.446 | 50,888,223 | -849,524 | 2.59% | 124,452,480 |
| 2010-01-20 | 2010-01-18 | 2.423 | 51,737,747 | -745,501 | 2.63% | 125,336,400 |
| 2010-01-19 | 2010-01-15 | 2.538 | 52,483,248 | -242,721 | 2.67% | 133,196,801 |
| 2010-01-18 | 2010-01-14 | 2.226 | 52,725,969 | +60,680 | 2.68% | 117,390,320 |
| 2010-01-15 | 2010-01-13 | 2.100 | 52,665,289 | -17,337 | 2.68% | 110,572,281 |
| 2010-01-14 | 2010-01-12 | 2.180 | 52,682,626 | +277,396 | 2.68% | 114,862,860 |
| 2010-01-13 | 2010-01-11 | 2.215 | 52,405,230 | -2,227,834 | 2.66% | 116,071,680 |
| 2010-01-12 | 2010-01-08 | 2.399 | 54,633,064 | +43,343 | 2.78% | 131,089,921 |
| 2010-01-08 | 2010-01-06 | 2.503 | 54,589,721 | +26,006 | 2.78% | 136,653,581 |
| 2010-01-07 | 2010-01-05 | 2.411 | 54,563,715 | +182,041 | 2.77% | 131,552,961 |
| 2010-01-06 | 2010-01-04 | 2.596 | 54,381,674 | +86,686 | 2.77% | 141,151,500 |
| 2010-01-05 | 2009-12-31 | 2.699 | 54,294,988 | -875,530 | 2.76% | 146,563,561 |
| 2009-12-30 | 2009-12-28 | 2.642 | 55,170,518 | +60,681 | 2.81% | 145,744,761 |
| 2009-12-29 | 2009-12-24 | 2.826 | 55,109,837 | -5,201 | 2.80% | 155,756,299 |
| 2009-12-28 | 2009-12-22 | 2.838 | 55,115,038 | +43,343 | 2.80% | 156,406,799 |
| 2009-12-22 | 2009-12-18 | 2.653 | 55,071,695 | -511,449 | 2.80% | 146,118,999 |
| 2009-12-21 | 2009-12-17 | 2.769 | 55,583,144 | -69,348 | 2.83% | 153,888,001 |
| 2009-12-18 | 2009-12-16 | 2.896 | 55,652,492 | +242,721 | 2.83% | 161,141,999 |
| 2009-12-17 | 2009-12-15 | 3.057 | 55,409,771 | +43,343 | 2.82% | 169,387,999 |
| 2009-12-16 | 2009-12-14 | 3.195 | 55,366,428 | +953,547 | 2.82% | 176,919,899 |
| 2009-12-15 | 2009-12-11 | 3.219 | 54,412,881 | +57,213 | 2.77% | 175,128,300 |
| 2009-12-14 | 2009-12-10 | 3.172 | 54,355,668 | -561,726 | 2.76% | 172,436,000 |
| 2009-12-11 | 2009-12-09 | 3.230 | 54,917,394 | +1,461,528 | 2.79% | 177,385,600 |
| 2009-12-10 | 2009-12-08 | 3.345 | 53,455,866 | -429,963 | 2.72% | 178,831,400 |
| 2009-12-09 | 2009-12-07 | 3.126 | 53,885,829 | -447,301 | 2.74% | 168,459,019 |
| 2009-12-08 | 2009-12-04 | 3.057 | 54,333,130 | -32,940 | 2.76% | 166,096,701 |
| 2009-12-07 | 2009-12-03 | 3.092 | 54,366,070 | -442,100 | 2.76% | 168,078,879 |
| 2009-12-03 | 2009-12-01 | 3.207 | 54,808,170 | -247,922 | 2.79% | 175,768,281 |
| 2009-12-02 | 2009-11-30 | 3.230 | 55,056,092 | -69,349 | 2.80% | 177,833,600 |
| 2009-12-01 | 2009-11-27 | 3.092 | 55,125,441 | -8,668 | 2.80% | 170,426,561 |
| 2009-11-30 | 2009-11-26 | 3.276 | 55,134,109 | +799,246 | 2.80% | 180,629,679 |
| 2009-11-27 | 2009-11-25 | 3.184 | 54,334,863 | +208,046 | 2.76% | 172,996,799 |
| 2009-11-25 | 2009-11-23 | 2.838 | 54,126,817 | +24,272 | 2.75% | 153,602,401 |
| 2009-11-20 | 2009-11-18 | 2.849 | 54,102,545 | -52,011 | 2.75% | 154,157,641 |
| 2009-11-19 | 2009-11-17 | 2.942 | 54,154,556 | -17,337 | 2.75% | 159,303,599 |
| 2009-11-18 | 2009-11-16 | 2.919 | 54,171,893 | +8,668 | 2.75% | 158,104,759 |
| 2009-11-17 | 2009-11-13 | 2.953 | 54,163,225 | -5,201 | 2.75% | 159,953,921 |
| 2009-11-16 | 2009-11-12 | 2.919 | 54,168,426 | +53,745 | 2.75% | 158,094,640 |
| 2009-11-13 | 2009-11-11 | 2.769 | 54,114,681 | +38,142 | 2.75% | 149,822,401 |
| 2009-11-12 | 2009-11-10 | 2.757 | 54,076,539 | -48,544 | 2.75% | 149,092,981 |
| 2009-11-11 | 2009-11-09 | 2.849 | 54,125,083 | -97,088 | 2.75% | 154,221,860 |
| 2009-11-10 | 2009-11-06 | 2.976 | 54,222,171 | +8,668 | 2.76% | 161,378,999 |
| 2009-11-09 | 2009-11-05 | 2.884 | 54,213,503 | +351,946 | 2.76% | 156,350,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 53,861,557 | +26,006 | 2.74% | 153,470,980 |
| 2009-11-05 | 2009-11-03 | 2.642 | 53,835,551 | +72,816 | 2.74% | 142,218,159 |
| 2009-11-04 | 2009-11-02 | 2.584 | 53,762,735 | +149,100 | 2.73% | 138,924,800 |
| 2009-11-03 | 2009-10-30 | 2.480 | 53,613,635 | +43,343 | 2.73% | 132,973,201 |
| 2009-11-02 | 2009-10-29 | 2.330 | 53,570,292 | -464,637 | 2.72% | 124,831,961 |
| 2009-10-30 | 2009-10-28 | 2.319 | 54,034,929 | +19,071 | 2.75% | 125,291,339 |
| 2009-10-29 | 2009-10-27 | 2.353 | 54,015,858 | -1,158,127 | 2.75% | 127,116,479 |
| 2009-10-28 | 2009-10-23 | 2.192 | 55,173,985 | +8,669 | 2.81% | 120,931,200 |
| 2009-10-27 | 2009-10-22 | 2.146 | 55,165,316 | -17,338 | 2.80% | 118,366,679 |
| 2009-10-23 | 2009-10-21 | 2.123 | 55,182,654 | -19,071 | 2.81% | 117,130,721 |
| 2009-10-22 | 2009-10-20 | 2.180 | 55,201,725 | -8,668 | 2.81% | 120,355,201 |
| 2009-10-21 | 2009-10-19 | 2.180 | 55,210,393 | +1,734 | 2.81% | 120,374,100 |
| 2009-10-20 | 2009-10-16 | 2.053 | 55,208,659 | -86,687 | 2.81% | 113,364,639 |
| 2009-10-19 | 2009-10-15 | 2.030 | 55,295,346 | -8,668 | 2.81% | 112,266,881 |
| 2009-10-16 | 2009-10-14 | 2.019 | 55,304,014 | -227,118 | 2.81% | 111,646,500 |
| 2009-10-15 | 2009-10-13 | 2.042 | 55,531,132 | -260,058 | 2.82% | 113,386,200 |
| 2009-10-14 | 2009-10-12 | 2.007 | 55,791,190 | -898,069 | 2.84% | 111,986,399 |
| 2009-10-13 | 2009-10-09 | 1.961 | 56,689,259 | +31,207 | 2.88% | 111,173,201 |
| 2009-10-09 | 2009-10-07 | 1.857 | 56,658,052 | -12,136 | 2.88% | 105,229,601 |
| 2009-10-08 | 2009-10-06 | 1.869 | 56,670,188 | +572,129 | 2.88% | 105,905,881 |
| 2009-10-06 | 2009-10-02 | 1.869 | 56,098,059 | +17,337 | 2.85% | 104,836,680 |
| 2009-10-05 | 2009-09-30 | 1.811 | 56,080,722 | +764,572 | 2.85% | 101,569,580 |
| 2009-09-30 | 2009-09-28 | 1.961 | 55,316,150 | -26,006 | 2.81% | 108,480,399 |
| 2009-09-29 | 2009-09-25 | 2.042 | 55,342,156 | +161,236 | 2.81% | 113,000,340 |
| 2009-09-28 | 2009-09-24 | 2.076 | 55,180,920 | +45,077 | 2.81% | 114,580,800 |
| 2009-09-24 | 2009-09-22 | 1.973 | 55,135,843 | -355,413 | 2.80% | 108,762,840 |
| 2009-09-23 | 2009-09-21 | 1.961 | 55,491,256 | +121,360 | 2.82% | 108,823,799 |
| 2009-09-22 | 2009-09-18 | 1.707 | 55,369,896 | +95,355 | 2.82% | 94,533,521 |
| 2009-09-21 | 2009-09-17 | 1.650 | 55,274,541 | +612,004 | 2.81% | 91,182,520 |
| 2009-09-18 | 2009-09-16 | 1.661 | 54,662,537 | +1,196,269 | 2.78% | 90,803,520 |
| 2009-09-17 | 2009-09-15 | 1.592 | 53,466,268 | -69,349 | 2.72% | 85,115,639 |
| 2009-09-16 | 2009-09-14 | 1.592 | 53,535,617 | +19,071 | 2.72% | 85,226,040 |
| 2009-09-15 | 2009-09-11 | 1.592 | 53,516,546 | -426,496 | 2.72% | 85,195,679 |
| 2009-09-14 | 2009-09-10 | 1.534 | 53,943,042 | -372,750 | 2.74% | 82,763,240 |
| 2009-09-11 | 2009-09-09 | 1.569 | 54,315,792 | +1,061,038 | 2.76% | 85,214,879 |
| 2009-09-10 | 2009-09-08 | 1.638 | 53,254,754 | -455,969 | 2.71% | 87,236,280 |
| 2009-09-09 | 2009-09-07 | 1.523 | 53,710,723 | +332,874 | 2.73% | 81,787,200 |
| 2009-09-08 | 2009-09-04 | 1.465 | 53,377,849 | +1,976,444 | 2.71% | 78,201,521 |
| 2009-09-07 | 2009-09-03 | 1.419 | 51,401,405 | +260,059 | 2.61% | 72,934,080 |
| 2009-09-04 | 2009-09-02 | 1.419 | 51,141,346 | -26,006 | 2.60% | 72,565,079 |
| 2009-09-03 | 2009-09-01 | 1.407 | 51,167,352 | +22,538 | 3.62% | 72,011,720 |
| 2009-09-02 | 2009-08-31 | 1.442 | 51,144,814 | +26,006 | 3.62% | 73,750,000 |
| 2009-09-01 | 2009-08-28 | 1.465 | 51,118,808 | -39,876 | 3.61% | 74,891,900 |
| 2009-08-31 | 2009-08-27 | 1.407 | 51,158,684 | -202,845 | 3.62% | 71,999,520 |
| 2009-08-28 | 2009-08-26 | 1.442 | 51,361,529 | +130,029 | 3.63% | 74,062,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 51,231,500 | -107,491 | 3.62% | 70,329,000 |
| 2009-08-26 | 2009-08-24 | 1.454 | 51,338,991 | -79,751 | 3.63% | 74,622,240 |
| 2009-08-25 | 2009-08-21 | 1.500 | 51,418,742 | -2,101,272 | 3.63% | 77,110,800 |
| 2009-08-21 | 2009-08-19 | 1.327 | 53,520,014 | +19,071 | 3.78% | 71,001,000 |
| 2009-08-20 | 2009-08-18 | 1.292 | 53,500,943 | +152,568 | 3.78% | 69,124,160 |
| 2009-08-19 | 2009-08-17 | 1.280 | 53,348,375 | -39,876 | 3.77% | 68,311,620 |
| 2009-08-18 | 2009-08-14 | 1.304 | 53,388,251 | -684,820 | 3.77% | 69,594,440 |
| 2009-08-17 | 2009-08-13 | 1.338 | 54,073,071 | +866,861 | 3.82% | 72,358,480 |
| 2009-08-14 | 2009-08-12 | 1.327 | 53,206,210 | +26,006 | 3.76% | 70,584,700 |
| 2009-08-13 | 2009-08-11 | 1.338 | 53,180,204 | +29,473 | 3.76% | 71,163,680 |
| 2009-08-12 | 2009-08-10 | 1.338 | 53,150,731 | -78,017 | 3.76% | 71,124,240 |
| 2009-08-10 | 2009-08-06 | 1.361 | 53,228,748 | +651,879 | 3.76% | 72,456,719 |
| 2009-08-07 | 2009-08-05 | 1.338 | 52,576,869 | +240,988 | 3.72% | 70,356,320 |
| 2009-08-05 | 2009-08-03 | 1.373 | 52,335,881 | +1,993,781 | 3.70% | 71,845,060 |
| 2009-08-04 | 2009-07-31 | 1.373 | 50,342,100 | +17,337 | 3.56% | 69,108,059 |
| 2009-08-03 | 2009-07-30 | 1.361 | 50,324,763 | -86,686 | 3.56% | 68,503,720 |
| 2009-07-31 | 2009-07-29 | 1.338 | 50,411,449 | +4,785,074 | 3.56% | 67,458,640 |
| 2009-07-30 | 2009-07-28 | 1.373 | 45,626,375 | +3,309,676 | 3.23% | 62,634,460 |
| 2009-07-29 | 2009-07-27 | 1.384 | 42,316,699 | +26,006 | 2.99% | 58,579,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 42,290,693 | +247,922 | 2.99% | 58,055,340 |
| 2009-07-27 | 2009-07-23 | 1.350 | 42,042,771 | -365,815 | 2.97% | 56,745,000 |
| 2009-07-24 | 2009-07-22 | 1.257 | 42,408,586 | +4,235,484 | 3.00% | 53,324,980 |
| 2009-07-23 | 2009-07-21 | 1.338 | 38,173,102 | -124,828 | 2.70% | 51,081,760 |
| 2009-07-22 | 2009-07-20 | 1.442 | 38,297,930 | +8,046,206 | 2.71% | 55,225,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 30,251,724 | -559,992 | 2.14% | 35,595,960 |
| 2009-07-03 | 2009-06-30 | 0.923 | 30,811,716 | +1,312,428 | 2.18% | 28,435,200 |
| 2009-07-02 | 2009-06-29 | 0.911 | 29,499,288 | +2,834,636 | 2.09% | 26,883,700 |
| 2009-06-30 | 2009-06-26 | 0.911 | 26,664,652 | -3,353,019 | 1.88% | 24,300,400 |
| 2009-06-29 | 2009-06-25 | 0.877 | 30,017,671 | -39,876 | 2.12% | 26,317,280 |
| 2009-06-26 | 2009-06-24 | 0.865 | 30,057,547 | -5,924,130 | 2.12% | 26,005,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 35,981,677 | +5,391,877 | 2.54% | 34,866,720 |
| 2009-06-24 | 2009-06-22 | 0.900 | 30,589,800 | +5,591,255 | 2.16% | 27,524,640 |
| 2009-06-23 | 2009-06-19 | 0.934 | 24,998,545 | +1,088,778 | 1.77% | 23,358,780 |
| 2009-06-22 | 2009-06-18 | 0.946 | 23,909,767 | -195,911 | 1.69% | 22,617,240 |
| 2009-06-19 | 2009-06-17 | 1.154 | 24,105,678 | -1,962,574 | 1.70% | 27,808,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 26,068,252 | -8,904,398 | 1.84% | 27,666,240 |
| 2009-06-17 | 2009-06-15 | 0.923 | 34,972,650 | -346,745 | 2.47% | 32,275,200 |
| 2009-06-15 | 2009-06-11 | 0.796 | 35,319,395 | +476,774 | 2.50% | 28,113,360 |
| 2009-06-12 | 2009-06-10 | 0.808 | 34,842,621 | -1,139,056 | 2.46% | 28,135,800 |
| 2009-06-11 | 2009-06-09 | 0.888 | 35,981,677 | -1,461,528 | 2.54% | 31,961,160 |
| 2009-06-10 | 2009-06-08 | 0.911 | 37,443,205 | -2,437,614 | 2.65% | 34,123,260 |
| 2009-06-09 | 2009-06-05 | 0.854 | 39,880,819 | -780,175 | 2.82% | 34,044,440 |
| 2009-06-08 | 2009-06-04 | 0.669 | 40,660,994 | -3,718,835 | 2.87% | 27,205,480 |
| 2009-06-05 | 2009-06-03 | 0.508 | 44,379,829 | +693,489 | 3.14% | 22,526,240 |
| 2009-06-04 | 2009-06-02 | 0.508 | 43,686,340 | +2,427,212 | 3.09% | 22,174,240 |
| 2009-06-03 | 2009-06-01 | 0.508 | 41,259,128 | +520,117 | 2.92% | 20,942,240 |
| 2009-06-02 | 2009-05-29 | 0.490 | 40,739,011 | +1,898,426 | 2.88% | 19,973,300 |
| 2009-05-29 | 2009-05-26 | 0.473 | 38,840,585 | +19,071 | 2.75% | 18,370,460 |
| 2009-05-27 | 2009-05-25 | 0.461 | 38,821,514 | +1,005,559 | 2.74% | 17,913,600 |
| 2009-05-25 | 2009-05-21 | 0.479 | 37,815,955 | +419,561 | 2.67% | 18,103,960 |
| 2009-05-22 | 2009-05-20 | 0.490 | 37,396,394 | +8,668 | 2.64% | 18,334,500 |
| 2009-05-20 | 2009-05-18 | 0.508 | 37,387,726 | -74,550 | 2.64% | 18,977,200 |
| 2009-05-19 | 2009-05-15 | 0.490 | 37,462,276 | +977,820 | 2.65% | 18,366,800 |
| 2009-05-15 | 2009-05-13 | 0.438 | 36,484,456 | +497,578 | 2.58% | 15,993,440 |
| 2009-05-14 | 2009-05-12 | 0.398 | 35,986,878 | +639,744 | 2.54% | 14,322,330 |
| 2009-05-04 | 2009-04-29 | 0.392 | 35,347,134 | +173,372 | 2.50% | 13,863,840 |
| 2009-04-24 | 2009-04-22 | 0.369 | 35,173,762 | +365,815 | 2.49% | 12,984,320 |
| 2009-04-17 | 2009-04-15 | 0.415 | 34,807,947 | +866,861 | 2.46% | 14,455,440 |
| 2009-04-14 | 2009-04-08 | 0.381 | 33,941,086 | +26,006 | 2.40% | 12,920,820 |
| 2009-04-07 | 2009-04-03 | 0.404 | 33,915,080 | +119,627 | 2.40% | 13,693,400 |
| 2009-04-03 | 2009-04-01 | 0.369 | 33,795,453 | +8,669 | 2.39% | 12,475,520 |
| 2009-04-02 | 2009-03-31 | 0.410 | 33,786,784 | +1,820,408 | 2.39% | 13,836,480 |
| 2009-04-01 | 2009-03-30 | 0.450 | 31,966,376 | -1,092,245 | 2.26% | 14,381,640 |
| 2009-03-31 | 2009-03-27 | 0.438 | 33,058,621 | +2,643,927 | 2.34% | 14,491,680 |
| 2009-03-30 | 2009-03-26 | 0.346 | 30,414,694 | +774,974 | 2.15% | 10,525,800 |
| 2009-01-14 | 2009-01-12 | 0.225 | 29,639,720 | -10,402 | 2.10% | 6,667,440 |
| 2008-12-30 | 2008-12-24 | 0.243 | 29,650,122 | +1,993,781 | 2.10% | 7,217,044 |
| 2008-12-29 | 2008-12-22 | 0.242 | 27,656,341 | +1,300,291 | 1.95% | 6,699,840 |
| 2008-10-31 | 2008-10-29 | 0.185 | 26,356,050 | -72,816 | 1.86% | 4,864,640 |
| 2008-10-17 | 2008-10-15 | 0.231 | 26,428,866 | -8,669 | 1.87% | 6,097,600 |
| 2008-10-08 | 2008-10-03 | 0.242 | 26,437,535 | +178,574 | 1.87% | 6,404,580 |
| 2008-10-03 | 2008-09-30 | 0.260 | 26,258,961 | +409,158 | 1.86% | 6,815,700 |
| 2008-10-02 | 2008-09-29 | 0.231 | 25,849,803 | +622,407 | 1.83% | 5,964,000 |
| 2008-09-26 | 2008-09-24 | 0.277 | 25,227,396 | +36,408 | 1.78% | 6,984,480 |
| 2008-09-24 | 2008-09-22 | 0.277 | 25,190,988 | +866,861 | 1.78% | 6,974,400 |
| 2008-09-23 | 2008-09-19 | 0.271 | 24,324,127 | +45,077 | 1.72% | 6,594,100 |
| 2008-09-22 | 2008-09-18 | 0.283 | 24,279,050 | +292,999 | 1.72% | 6,861,960 |
| 2008-09-19 | 2008-09-17 | 0.329 | 23,986,051 | +1,734 | 1.70% | 7,885,950 |
| 2008-09-16 | 2008-09-11 | 0.340 | 23,984,317 | -86,686 | 1.70% | 8,162,060 |
| 2008-09-11 | 2008-09-09 | 0.335 | 24,071,003 | -142,868 | 1.70% | 8,052,720 |
| 2008-09-08 | 2008-09-04 | 0.346 | 24,213,871 | +43,343 | 1.71% | 8,379,843 |
| 2008-09-05 | 2008-09-03 | 0.317 | 24,170,528 | +173,373 | 1.71% | 7,667,773 |
| 2008-09-04 | 2008-09-02 | 0.317 | 23,997,155 | +142,867 | 1.70% | 7,612,773 |
| 2008-09-01 | 2008-08-28 | 0.288 | 23,854,288 | -86,686 | 1.69% | 6,879,500 |
| 2008-08-19 | 2008-08-15 | 0.381 | 23,940,974 | -598,134 | 1.69% | 9,113,940 |
| 2008-08-08 | 2008-08-05 | 0.398 | 24,539,108 | -346,745 | 1.73% | 9,766,260 |
| 2008-07-31 | 2008-07-29 | 0.398 | 24,885,853 | -121,360 | 1.76% | 9,904,260 |
| 2008-07-30 | 2008-07-28 | 0.410 | 25,007,213 | +714,293 | 1.77% | 10,241,040 |
| 2008-07-14 | 2008-07-10 | 0.415 | 24,292,920 | -1,033,298 | 1.72% | 10,088,640 |
| 2008-07-10 | 2008-07-08 | 0.421 | 25,326,218 | -260,059 | 1.79% | 10,663,840 |
| 2008-07-08 | 2008-07-04 | 0.427 | 25,586,277 | +43,343 | 1.81% | 10,920,920 |
| 2008-07-07 | 2008-07-03 | 0.415 | 25,542,934 | +27,740 | 1.81% | 10,607,760 |
| 2008-07-04 | 2008-07-02 | 0.404 | 25,515,194 | +58,946 | 1.80% | 10,301,900 |
| 2008-06-24 | 2008-06-20 | 0.381 | 25,456,248 | +64,148 | 1.80% | 9,690,780 |
| 2008-06-23 | 2008-06-19 | 0.392 | 25,392,100 | +346,745 | 1.79% | 9,959,280 |
| 2008-06-20 | 2008-06-18 | 0.404 | 25,045,355 | -657,081 | 1.77% | 10,112,200 |
| 2008-06-18 | 2008-06-16 | 0.410 | 25,702,436 | +1,907,095 | 1.82% | 10,525,750 |
| 2008-06-13 | 2008-06-11 | 0.386 | 23,795,341 | -8,669 | 1.68% | 9,195,750 |
| 2008-06-06 | 2008-06-04 | 0.438 | 23,804,010 | -43,343 | 1.68% | 10,434,800 |
| 2008-06-04 | 2008-06-02 | 0.438 | 23,847,353 | -86,686 | 1.69% | 10,453,800 |
| 2008-06-03 | 2008-05-30 | 0.450 | 23,934,039 | +173,372 | 1.69% | 10,767,900 |
| 2008-05-26 | 2008-05-22 | 0.461 | 23,760,667 | +72,816 | 1.68% | 10,964,000 |
| 2008-05-23 | 2008-05-21 | 0.461 | 23,687,851 | -724,696 | 1.67% | 10,930,400 |
| 2008-05-22 | 2008-05-20 | 0.450 | 24,412,547 | +476,774 | 1.73% | 10,983,180 |
| 2008-05-21 | 2008-05-19 | 0.479 | 23,935,773 | +10,684,932 | 1.69% | 11,458,980 |
| 2008-05-13 | 2008-05-08 | 0.438 | 13,250,841 | -433,431 | 0.94% | 5,808,680 |
| 2008-05-05 | 2008-04-30 | 0.438 | 13,684,272 | -3,467 | 0.97% | 5,998,680 |
| 2008-05-02 | 2008-04-29 | 0.421 | 13,687,739 | -69,349 | 0.97% | 5,763,350 |
| 2008-04-30 | 2008-04-28 | 0.433 | 13,757,088 | -502,780 | 0.97% | 5,951,250 |
| 2008-04-28 | 2008-04-24 | 0.404 | 14,259,868 | +788,844 | 1.01% | 5,757,500 |
| 2008-04-24 | 2008-04-22 | 0.421 | 13,471,024 | +525,318 | 0.95% | 5,672,100 |
| 2008-04-23 | 2008-04-21 | 0.415 | 12,945,706 | +1,733,723 | 0.92% | 5,376,240 |
| 2008-04-22 | 2008-04-18 | 0.421 | 11,211,983 | +421,294 | 0.79% | 4,720,910 |
| 2008-04-21 | 2008-04-17 | 0.415 | 10,790,689 | +748,968 | 0.76% | 4,481,280 |
| 2008-04-18 | 2008-04-16 | 0.421 | 10,041,721 | -86,686 | 0.71% | 4,228,160 |
| 2008-04-17 | 2008-04-15 | 0.415 | 10,128,407 | -130,029 | 0.72% | 4,206,240 |
| 2008-04-16 | 2008-04-14 | 0.392 | 10,258,436 | +1,298,558 | 0.73% | 4,023,560 |
| 2008-04-14 | 2008-04-10 | 0.398 | 8,959,878 | +658,815 | 0.63% | 3,565,920 |
| 2008-04-11 | 2008-04-09 | 0.410 | 8,301,063 | -358,881 | 0.59% | 3,399,480 |
| 2008-04-10 | 2008-04-08 | 0.352 | 8,659,944 | +681,353 | 0.61% | 3,046,950 |
| 2008-04-09 | 2008-04-07 | 0.346 | 7,978,591 | -1,820,409 | 0.56% | 2,761,200 |
| 2008-04-08 | 2008-04-03 | 0.340 | 9,799,000 | -67,615 | 0.69% | 3,334,680 |
| 2008-04-07 | 2008-04-02 | 0.335 | 9,866,615 | -260,058 | 0.70% | 3,300,780 |
| 2008-04-01 | 2008-03-28 | 0.335 | 10,126,673 | -173,372 | 0.72% | 3,387,780 |
| 2008-03-28 | 2008-03-26 | 0.323 | 10,300,045 | -88,420 | 0.73% | 3,326,960 |
| 2008-03-06 | 2008-03-04 | 0.346 | 10,388,465 | -78,018 | 0.73% | 3,595,200 |
| 2008-03-05 | 2008-03-03 | 0.358 | 10,466,483 | -36,408 | 0.74% | 3,742,940 |
| 2008-03-04 | 2008-02-29 | 0.346 | 10,502,891 | -15,603 | 0.74% | 3,634,800 |
| 2008-03-03 | 2008-02-28 | 0.335 | 10,518,494 | -188,976 | 0.74% | 3,518,860 |
| 2008-02-22 | 2008-02-20 | 0.329 | 10,707,470 | -46,811 | 0.76% | 3,520,320 |
| 2008-02-21 | 2008-02-19 | 0.311 | 10,754,281 | -249,656 | 0.76% | 3,349,620 |
| 2008-02-19 | 2008-02-15 | 0.287 | 11,003,937 | -188,976 | 0.78% | 3,160,806 |
| 2008-02-12 | 2008-02-06 | 0.246 | 11,192,913 | +166,438 | 0.79% | 2,750,256 |
| 2008-01-29 | 2008-01-25 | 0.294 | 11,026,475 | -79,751 | 0.78% | 3,243,600 |
| 2008-01-28 | 2008-01-24 | 0.288 | 11,106,226 | -88,420 | 0.79% | 3,203,000 |
| 2008-01-25 | 2008-01-23 | 0.288 | 11,194,646 | +464,637 | 0.79% | 3,228,500 |
| 2008-01-24 | 2008-01-22 | 0.264 | 10,730,009 | +303,402 | 0.76% | 2,834,562 |
| 2008-01-21 | 2008-01-17 | 0.323 | 10,426,607 | -81,485 | 0.74% | 3,367,840 |
| 2008-01-18 | 2008-01-16 | 0.306 | 10,508,092 | -435,164 | 0.74% | 3,212,330 |
| 2008-01-17 | 2008-01-15 | 0.317 | 10,943,256 | +17,337 | 0.77% | 3,471,600 |
| 2008-01-09 | 2008-01-07 | 0.410 | 10,925,919 | -26,006 | 0.77% | 4,474,420 |
| 2008-01-07 | 2008-01-03 | 0.404 | 10,951,925 | +10,402 | 0.77% | 4,421,900 |
| 2008-01-04 | 2008-01-02 | 0.410 | 10,941,523 | -26,006 | 0.77% | 4,480,810 |
| 2007-12-28 | 2007-12-24 | 0.421 | 10,967,529 | -173,372 | 0.93% | 4,617,980 |
| 2007-12-27 | 2007-12-20 | 0.386 | 11,140,901 | -43,343 | 0.95% | 4,305,420 |
| 2007-12-21 | 2007-12-19 | 0.386 | 11,184,244 | -78,017 | 0.95% | 4,322,170 |
| 2007-12-20 | 2007-12-18 | 0.410 | 11,262,261 | -407,425 | 0.96% | 4,612,160 |
| 2007-12-19 | 2007-12-17 | 0.421 | 11,669,686 | -8,669 | 0.99% | 4,913,630 |
| 2007-12-18 | 2007-12-14 | 0.444 | 11,678,355 | -126,562 | 0.99% | 5,186,720 |
| 2007-12-17 | 2007-12-13 | 0.461 | 11,804,917 | -320,738 | 1.00% | 5,447,200 |
| 2007-12-14 | 2007-12-12 | 0.467 | 12,125,655 | +52,011 | 1.03% | 5,665,140 |
| 2007-12-13 | 2007-12-11 | 0.467 | 12,073,644 | -398,756 | 1.02% | 5,640,840 |
| 2007-12-12 | 2007-12-10 | 0.433 | 12,472,400 | +83,219 | 1.06% | 5,395,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 12,389,181 | -462,904 | 1.05% | 5,645,340 |
| 2007-12-10 | 2007-12-06 | 0.415 | 12,852,085 | -69,349 | 1.09% | 5,337,360 |
| 2007-12-07 | 2007-12-05 | 0.392 | 12,921,434 | -69,349 | 1.10% | 5,068,040 |
| 2007-12-06 | 2007-12-04 | 0.433 | 12,990,783 | +64,148 | 1.10% | 5,619,750 |
| 2007-12-05 | 2007-12-03 | 0.300 | 12,926,635 | -260,058 | 1.10% | 3,877,120 |
| 2007-12-04 | 2007-11-30 | 0.329 | 13,186,693 | +286,064 | 1.12% | 4,335,420 |
| 2007-12-03 | 2007-11-29 | 0.352 | 12,900,629 | -10,403 | 1.09% | 4,539,010 |
| 2007-08-21 | 2007-08-17 | 12,911,032 | -98,822 | 1.10% | ||
| 2007-06-26 | 2007-06-22 | 13,009,854 | 1.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy