History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,856,333 | +0 | 0.03% | 171,380 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,856,333 | +0 | 0.03% | 171,380 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,856,333 | +0 | 0.03% | 171,380 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,856,333 | +2,000 | 0.03% | 171,380 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,854,333 | -200,000 | 0.03% | 174,114 |
| 2025-08-28 | 2025-08-26 | 0.066 | 3,054,333 | +1,330,000 | 0.03% | 201,586 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,724,333 | -200,000 | 0.02% | 127,601 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,924,333 | +202,000 | 0.02% | 144,325 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,722,333 | -30,000 | 0.02% | 127,453 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,752,333 | +30,000 | 0.02% | 138,434 |
| 2025-07-17 | 2025-07-15 | 0.082 | 1,722,333 | -82,000 | 0.02% | 141,231 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,804,333 | +200,000 | 0.02% | 140,738 |
| 2025-07-15 | 2025-07-11 | 0.065 | 1,604,333 | -200,000 | 0.02% | 104,282 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,804,333 | +200,000 | 0.02% | 126,303 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,604,333 | -478,000 | 0.02% | 99,469 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,082,333 | -278,000 | 0.02% | 137,434 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,360,333 | -300,000 | 0.03% | 160,503 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,660,333 | -200,000 | 0.03% | 199,525 |
| 2025-05-30 | 2025-05-28 | 0.074 | 2,860,333 | +1,500,000 | 0.03% | 211,665 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,360,333 | -110,000 | 0.02% | 92,503 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,470,333 | -128,000 | 0.02% | 99,983 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,598,333 | +5,000 | 0.02% | 108,687 |
| 2025-05-07 | 2025-05-02 | 0.069 | 1,593,333 | +332,000 | 0.02% | 109,940 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,261,333 | -180,000 | 0.01% | 84,509 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,441,333 | +200,000 | 0.02% | 102,335 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,241,333 | -90,000 | 0.01% | 99,307 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,331,333 | +91,300 | 0.02% | 102,513 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,240,033 | -91,300 | 0.01% | 99,203 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,331,333 | -90,000 | 0.02% | 109,169 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,421,333 | -200,000 | 0.02% | 119,392 |
| 2025-02-28 | 2025-02-26 | 0.079 | 1,621,333 | +200,000 | 0.02% | 128,085 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,421,333 | -200,000 | 0.02% | 113,707 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,621,333 | +200,000 | 0.02% | 132,949 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,421,333 | -296,000 | 0.02% | 122,235 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,717,333 | -2,000 | 0.02% | 149,408 |
| 2025-02-17 | 2025-02-13 | 0.082 | 1,719,333 | -200,000 | 0.02% | 140,985 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,919,333 | +200,000 | 0.02% | 157,385 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,719,333 | -28,000 | 0.02% | 144,424 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,747,333 | +4,000 | 0.02% | 155,513 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,743,333 | -100,000 | 0.02% | 177,820 |
| 2025-01-14 | 2025-01-10 | 0.074 | 1,843,333 | -2,000 | 0.02% | 136,407 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,845,333 | -80,000 | 0.02% | 160,544 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,925,333 | +120,000 | 0.02% | 169,429 |
| 2025-01-03 | 2024-12-31 | 0.091 | 1,805,333 | +50,000 | 0.02% | 164,285 |
| 2025-01-02 | 2024-12-27 | 0.094 | 1,755,333 | +100,000 | 0.02% | 165,001 |
| 2024-12-30 | 2024-12-24 | 0.093 | 1,655,333 | -40,000 | 0.02% | 153,946 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,695,333 | +462,000 | 0.02% | 164,447 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,233,333 | -94,000 | 0.01% | 123,333 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,327,333 | -66,000 | 0.01% | 136,715 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,393,333 | -50,000 | 0.02% | 128,187 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,443,333 | +192,000 | 0.02% | 160,210 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,251,333 | -200,000 | 0.01% | 166,427 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,451,333 | -14,000 | 0.02% | 174,160 |
| 2024-10-22 | 2024-10-18 | 0.117 | 1,465,333 | +200,000 | 0.02% | 171,444 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,265,333 | +456,000 | 0.02% | 169,555 |
| 2024-10-10 | 2024-10-08 | 0.144 | 809,333 | -259,000 | 0.01% | 116,544 |
| 2024-10-09 | 2024-10-07 | 0.236 | 1,068,333 | -352,000 | 0.01% | 252,127 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,420,333 | -294,000 | 0.02% | 332,358 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,714,333 | +1,060,000 | 0.02% | 462,870 |
| 2024-10-04 | 2024-10-02 | 0.280 | 654,333 | +522,000 | 0.01% | 183,213 |
| 2024-10-03 | 2024-09-30 | 0.124 | 132,333 | -781,000 | 0.00% | 16,409 |
| 2024-10-02 | 2024-09-27 | 0.106 | 913,333 | +478,000 | 0.01% | 96,813 |
| 2024-09-25 | 2024-09-23 | 0.072 | 435,333 | +301,000 | 0.01% | 31,344 |
| 2024-09-12 | 2024-09-10 | 0.062 | 134,333 | -14,000 | 0.00% | 8,329 |
| 2024-08-23 | 2024-08-21 | 0.111 | 148,333 | -20,000 | 0.00% | 16,465 |
| 2024-08-22 | 2024-08-20 | 0.112 | 168,333 | +20,000 | 0.00% | 18,853 |
| 2024-08-21 | 2024-08-19 | 0.114 | 148,333 | +10,000 | 0.00% | 16,910 |
| 2024-08-20 | 2024-08-16 | 0.139 | 138,333 | +40,000 | 0.00% | 19,228 |
| 2024-08-19 | 2024-08-15 | 0.145 | 98,333 | -8,000 | 0.00% | 14,258 |
| 2024-08-16 | 2024-08-14 | 0.148 | 106,333 | +8,000 | 0.00% | 15,737 |
| 2024-08-15 | 2024-08-13 | 0.140 | 98,333 | +29,000 | 0.00% | 13,767 |
| 2024-08-14 | 2024-08-12 | 0.144 | 69,333 | -180,000 | 0.00% | 9,984 |
| 2024-08-13 | 2024-08-09 | 0.149 | 249,333 | +168,000 | 0.00% | 37,151 |
| 2024-08-12 | 2024-08-08 | 0.135 | 81,333 | +20,000 | 0.00% | 10,980 |
| 2024-08-09 | 2024-08-07 | 0.120 | 61,333 | +11,000 | 0.00% | 7,360 |
| 2024-07-25 | 2024-07-23 | 0.120 | 50,333 | +2,000 | 0.00% | 6,040 |
| 2024-07-08 | 2024-07-04 | 0.128 | 48,333 | -2,000 | 0.00% | 6,187 |
| 2024-07-05 | 2024-07-03 | 0.132 | 50,333 | -234,000 | 0.00% | 6,644 |
| 2024-07-04 | 2024-07-02 | 0.127 | 284,333 | +234,000 | 0.00% | 36,110 |
| 2024-06-28 | 2024-06-26 | 0.134 | 50,333 | -102,000 | 0.00% | 6,745 |
| 2024-06-27 | 2024-06-25 | 0.140 | 152,333 | -100,000 | 0.00% | 21,327 |
| 2024-06-26 | 2024-06-24 | 0.146 | 252,333 | -98,000 | 0.00% | 36,841 |
| 2024-06-25 | 2024-06-21 | 0.155 | 350,333 | -214,000 | 0.00% | 54,302 |
| 2024-06-20 | 2024-06-18 | 0.170 | 564,333 | -2,986,000 | 0.01% | 95,937 |
| 2024-06-18 | 2024-06-14 | 0.173 | 3,550,333 | +3,000,000 | 0.05% | 614,208 |
| 2024-06-17 | 2024-06-13 | 0.167 | 550,333 | -4,000 | 0.01% | 91,906 |
| 2024-06-13 | 2024-06-11 | 0.168 | 554,333 | +2,000 | 0.01% | 93,128 |
| 2024-06-07 | 2024-06-05 | 0.190 | 552,333 | -46,000 | 0.01% | 104,943 |
| 2024-06-06 | 2024-06-04 | 0.209 | 598,333 | +48,000 | 0.01% | 125,052 |
| 2024-06-05 | 2024-06-03 | 0.196 | 550,333 | -38,000 | 0.01% | 107,865 |
| 2024-06-04 | 2024-05-31 | 0.195 | 588,333 | +100,000 | 0.01% | 114,725 |
| 2024-06-03 | 2024-05-30 | 0.201 | 488,333 | -34,000 | 0.01% | 98,155 |
| 2024-05-31 | 2024-05-29 | 0.219 | 522,333 | +4,000 | 0.01% | 114,391 |
| 2024-05-30 | 2024-05-28 | 0.224 | 518,333 | -50,000 | 0.01% | 116,107 |
| 2024-05-29 | 2024-05-27 | 0.237 | 568,333 | +22,000 | 0.01% | 134,695 |
| 2024-05-28 | 2024-05-24 | 0.245 | 546,333 | -612,000 | 0.01% | 133,852 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,158,333 | -2,264,000 | 0.02% | 324,333 |
| 2024-05-24 | 2024-05-22 | 0.290 | 3,422,333 | +2,988,000 | 0.05% | 992,477 |
| 2024-05-23 | 2024-05-21 | 0.241 | 434,333 | +300,000 | 0.01% | 104,674 |
| 2024-05-22 | 2024-05-20 | 0.228 | 134,333 | +36,000 | 0.00% | 30,628 |
| 2024-05-21 | 2024-05-17 | 0.229 | 98,333 | -68,000 | 0.00% | 22,518 |
| 2024-05-20 | 2024-05-16 | 0.209 | 166,333 | -116,000 | 0.00% | 34,764 |
| 2024-05-17 | 2024-05-14 | 0.187 | 282,333 | -30,000 | 0.00% | 52,796 |
| 2024-05-16 | 2024-05-13 | 0.189 | 312,333 | +30,000 | 0.00% | 59,031 |
| 2024-05-14 | 2024-05-10 | 0.186 | 282,333 | +130,000 | 0.00% | 52,514 |
| 2024-05-13 | 2024-05-09 | 0.143 | 152,333 | +30,000 | 0.00% | 21,784 |
| 2024-05-07 | 2024-05-03 | 0.149 | 122,333 | -12,000 | 0.00% | 18,228 |
| 2024-05-03 | 2024-04-30 | 0.134 | 134,333 | -654,000 | 0.00% | 18,001 |
| 2024-05-02 | 2024-04-29 | 0.139 | 788,333 | +526,000 | 0.01% | 109,578 |
| 2024-04-30 | 2024-04-26 | 0.117 | 262,333 | -60,000 | 0.00% | 30,693 |
| 2024-04-29 | 2024-04-25 | 0.108 | 322,333 | +200,000 | 0.00% | 34,812 |
| 2024-04-26 | 2024-04-24 | 0.105 | 122,333 | +48,000 | 0.00% | 12,845 |
| 2024-04-23 | 2024-04-19 | 0.112 | 74,333 | -478,000 | 0.00% | 8,325 |
| 2024-04-22 | 2024-04-18 | 0.111 | 552,333 | +18,000 | 0.01% | 61,309 |
| 2024-04-19 | 2024-04-17 | 0.117 | 534,333 | +510,000 | 0.01% | 62,517 |
| 2024-04-15 | 2024-04-11 | 0.104 | 24,333 | +2,000 | 0.00% | 2,531 |
| 2024-04-02 | 2024-03-27 | 0.147 | 22,333 | -32,000 | 0.00% | 3,283 |
| 2024-03-28 | 2024-03-26 | 0.160 | 54,333 | -2,000 | 0.00% | 8,693 |
| 2024-03-22 | 2024-03-20 | 0.189 | 56,333 | +20,000 | 0.00% | 10,647 |
| 2024-03-08 | 2024-03-06 | 0.216 | 36,333 | -20,000 | 0.00% | 7,848 |
| 2024-03-04 | 2024-02-29 | 0.226 | 56,333 | +8,000 | 0.00% | 12,731 |
| 2024-02-27 | 2024-02-23 | 0.240 | 48,333 | -100,000 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.240 | 148,333 | -100,000 | 0.00% | 35,600 |
| 2024-02-23 | 2024-02-21 | 0.236 | 248,333 | +100,000 | 0.00% | 58,607 |
| 2024-02-21 | 2024-02-19 | 0.219 | 148,333 | -20,000 | 0.00% | 32,485 |
| 2024-02-20 | 2024-02-16 | 0.229 | 168,333 | +20,000 | 0.00% | 38,548 |
| 2024-02-19 | 2024-02-15 | 0.220 | 148,333 | +100,000 | 0.00% | 32,633 |
| 2024-02-07 | 2024-02-05 | 0.213 | 48,333 | -82,000 | 0.00% | 10,295 |
| 2024-02-06 | 2024-02-02 | 0.225 | 130,333 | -320,000 | 0.00% | 29,325 |
| 2024-02-05 | 2024-02-01 | 0.239 | 450,333 | -30,000 | 0.01% | 107,630 |
| 2024-02-02 | 2024-01-31 | 0.248 | 480,333 | +316,000 | 0.01% | 119,123 |
| 2024-02-01 | 2024-01-30 | 0.255 | 164,333 | -30,000 | 0.00% | 41,905 |
| 2024-01-31 | 2024-01-29 | 0.250 | 194,333 | +162,000 | 0.00% | 48,583 |
| 2024-01-30 | 2024-01-26 | 0.232 | 32,333 | +18,000 | 0.00% | 7,501 |
| 2024-01-24 | 2024-01-22 | 0.223 | 14,333 | -272,000 | 0.00% | 3,196 |
| 2024-01-23 | 2024-01-19 | 0.242 | 286,333 | +266,000 | 0.00% | 69,293 |
| 2024-01-05 | 2024-01-03 | 0.227 | 20,333 | -48,000 | 0.00% | 4,616 |
| 2024-01-04 | 2024-01-02 | 0.206 | 68,333 | -80,300 | 0.00% | 14,077 |
| 2024-01-02 | 2023-12-28 | 0.213 | 148,633 | +62,000 | 0.00% | 31,659 |
| 2023-12-27 | 2023-12-21 | 0.218 | 86,633 | -10,000 | 0.00% | 18,886 |
| 2023-12-19 | 2023-12-15 | 0.213 | 96,633 | +12,000 | 0.00% | 20,583 |
| 2023-12-18 | 2023-12-14 | 0.212 | 84,633 | -106,000 | 0.00% | 17,942 |
| 2023-12-15 | 2023-12-13 | 0.217 | 190,633 | +8,000 | 0.00% | 41,367 |
| 2023-12-12 | 2023-12-08 | 0.242 | 182,633 | +100,000 | 0.00% | 44,197 |
| 2023-12-07 | 2023-12-05 | 0.216 | 82,633 | +53,000 | 0.00% | 17,849 |
| 2023-12-05 | 2023-12-01 | 0.285 | 29,633 | -8,000 | 0.00% | 8,445 |
| 2023-11-29 | 2023-11-27 | 0.385 | 37,633 | +8,000 | 0.00% | 14,489 |
| 2023-11-24 | 2023-11-22 | 0.385 | 29,633 | -8,000 | 0.00% | 11,409 |
| 2023-11-23 | 2023-11-21 | 0.385 | 37,633 | +18,000 | 0.00% | 14,489 |
| 2023-11-17 | 2023-11-15 | 0.400 | 19,633 | -6,000 | 0.00% | 7,853 |
| 2023-11-15 | 2023-11-13 | 0.385 | 25,633 | -30,000 | 0.00% | 9,869 |
| 2023-11-14 | 2023-11-10 | 0.375 | 55,633 | +10,000 | 0.00% | 20,862 |
| 2023-11-13 | 2023-11-09 | 0.385 | 45,633 | +30,000 | 0.00% | 17,569 |
| 2023-11-02 | 2023-10-31 | 0.405 | 15,633 | -33,000 | 0.00% | 6,331 |
| 2023-11-01 | 2023-10-30 | 0.435 | 48,633 | +30,000 | 0.00% | 21,155 |
| 2023-10-31 | 2023-10-27 | 0.460 | 18,633 | -8,000 | 0.00% | 8,571 |
| 2023-10-30 | 2023-10-26 | 0.460 | 26,633 | -10,000 | 0.00% | 12,251 |
| 2023-10-27 | 2023-10-25 | 0.445 | 36,633 | +10,000 | 0.00% | 16,302 |
| 2023-10-25 | 2023-10-20 | 0.440 | 26,633 | +8,000 | 0.00% | 11,719 |
| 2023-09-29 | 2023-09-27 | 0.430 | 18,633 | -4,000 | 0.00% | 8,012 |
| 2023-09-28 | 2023-09-26 | 0.425 | 22,633 | +4,000 | 0.00% | 9,619 |
| 2023-08-30 | 2023-08-28 | 0.495 | 18,633 | -2,700 | 0.00% | 9,223 |
| 2023-08-25 | 2023-08-23 | 0.480 | 21,333 | -30,000 | 0.00% | 10,240 |
| 2023-08-24 | 2023-08-22 | 0.455 | 51,333 | -20,000 | 0.00% | 23,357 |
| 2023-08-23 | 2023-08-21 | 0.465 | 71,333 | +12,000 | 0.00% | 33,170 |
| 2023-08-22 | 2023-08-18 | 0.450 | 59,333 | +38,000 | 0.00% | 26,700 |
| 2023-07-21 | 2023-07-19 | 0.670 | 21,333 | -10,000 | 0.00% | 14,293 |
| 2023-07-10 | 2023-07-06 | 0.730 | 31,333 | +10,000 | 0.00% | 22,873 |
| 2023-05-17 | 2023-05-15 | 0.710 | 21,333 | -12,000 | 0.00% | 15,146 |
| 2023-04-20 | 2023-04-18 | 0.830 | 33,333 | +12,000 | 0.00% | 27,666 |
| 2023-02-23 | 2023-02-21 | 0.880 | 21,333 | -30,000 | 0.00% | 18,773 |
| 2023-02-21 | 2023-02-17 | 0.870 | 51,333 | -2,000 | 0.00% | 44,660 |
| 2023-02-16 | 2023-02-14 | 0.850 | 53,333 | +30,000 | 0.00% | 45,333 |
| 2023-02-15 | 2023-02-13 | 0.880 | 23,333 | -6,000 | 0.00% | 20,533 |
| 2023-02-08 | 2023-02-06 | 0.870 | 29,333 | -10,000 | 0.00% | 25,520 |
| 2023-01-16 | 2023-01-12 | 0.770 | 39,333 | +27,000 | 0.00% | 30,286 |
| 2023-01-12 | 2023-01-10 | 0.770 | 12,333 | -17,000 | 0.00% | 9,496 |
| 2023-01-10 | 2023-01-06 | 0.830 | 29,333 | -93,000 | 0.00% | 24,346 |
| 2023-01-04 | 2022-12-30 | 0.900 | 122,333 | +100,000 | 0.00% | 110,100 |
| 2022-12-30 | 2022-12-28 | 0.660 | 22,333 | -27,000 | 0.00% | 14,740 |
| 2022-12-06 | 2022-12-02 | 0.650 | 49,333 | +30,000 | 0.00% | 32,066 |
| 2022-10-31 | 2022-10-27 | 0.780 | 19,333 | -2,000 | 0.00% | 15,080 |
| 2022-10-24 | 2022-10-20 | 0.840 | 21,333 | -28,000 | 0.00% | 17,920 |
| 2022-10-13 | 2022-10-11 | 0.930 | 49,333 | -4,000 | 0.00% | 45,880 |
| 2022-10-11 | 2022-10-07 | 0.960 | 53,333 | +4,000 | 0.00% | 51,200 |
| 2022-09-20 | 2022-09-16 | 0.970 | 49,333 | +29,000 | 0.00% | 47,853 |
| 2022-09-07 | 2022-09-05 | 0.990 | 20,333 | -31,000 | 0.00% | 20,130 |
| 2022-08-16 | 2022-08-12 | 1.140 | 51,333 | +29,700 | 0.00% | 58,520 |
| 2022-08-10 | 2022-08-08 | 1.130 | 21,633 | -8,000 | 0.00% | 24,445 |
| 2022-08-08 | 2022-08-04 | 1.120 | 29,633 | -29,700 | 0.00% | 33,189 |
| 2022-08-05 | 2022-08-03 | 1.100 | 59,333 | +24,000 | 0.00% | 65,266 |
| 2022-08-04 | 2022-08-02 | 1.080 | 35,333 | +4,000 | 0.00% | 38,160 |
| 2022-06-07 | 2022-06-02 | 1.200 | 31,333 | +12,000 | 0.00% | 37,600 |
| 2022-05-17 | 2022-05-13 | 1.270 | 19,333 | -10,000 | 0.00% | 24,553 |
| 2022-03-14 | 2022-03-10 | 1.430 | 29,333 | +4,000 | 0.00% | 41,946 |
| 2022-02-28 | 2022-02-24 | 1.530 | 25,333 | -4,000 | 0.00% | 38,759 |
| 2022-02-21 | 2022-02-17 | 1.580 | 29,333 | +2,000 | 0.00% | 46,346 |
| 2022-02-08 | 2022-02-04 | 1.700 | 27,333 | +11,000 | 0.00% | 46,466 |
| 2022-01-25 | 2022-01-21 | 1.590 | 16,333 | -28,000 | 0.00% | 25,969 |
| 2022-01-24 | 2022-01-20 | 1.580 | 44,333 | +33,000 | 0.00% | 70,046 |
| 2022-01-17 | 2022-01-13 | 1.600 | 11,333 | -2,000 | 0.00% | 18,133 |
| 2022-01-14 | 2022-01-12 | 1.660 | 13,333 | -28,000 | 0.00% | 22,133 |
| 2022-01-06 | 2022-01-04 | 1.650 | 41,333 | +30,000 | 0.00% | 68,199 |
| 2021-12-30 | 2021-12-28 | 1.550 | 11,333 | +1,000 | 0.00% | 17,566 |
| 2021-12-10 | 2021-12-08 | 1.560 | 10,333 | -1,000 | 0.00% | 16,119 |
| 2021-11-22 | 2021-11-18 | 1.600 | 11,333 | -8,000 | 0.00% | 18,133 |
| 2021-11-17 | 2021-11-15 | 1.650 | 19,333 | -7,000 | 0.00% | 31,899 |
| 2021-11-16 | 2021-11-12 | 1.700 | 26,333 | -4,000 | 0.00% | 44,766 |
| 2021-11-10 | 2021-11-08 | 1.610 | 30,333 | +14,000 | 0.00% | 48,836 |
| 2021-11-04 | 2021-11-02 | 1.630 | 16,333 | -3,000 | 0.00% | 26,623 |
| 2021-11-03 | 2021-11-01 | 1.680 | 19,333 | -19,000 | 0.00% | 32,479 |
| 2021-11-02 | 2021-10-29 | 1.710 | 38,333 | -10,000 | 0.00% | 65,549 |
| 2021-10-28 | 2021-10-26 | 1.650 | 48,333 | -27,000 | 0.00% | 79,749 |
| 2021-10-25 | 2021-10-21 | 1.750 | 75,333 | -4,000 | 0.00% | 131,833 |
| 2021-10-21 | 2021-10-19 | 1.800 | 79,333 | +34,000 | 0.00% | 142,799 |
| 2021-10-20 | 2021-10-18 | 1.850 | 45,333 | +10,000 | 0.00% | 83,866 |
| 2021-10-19 | 2021-10-15 | 1.850 | 35,333 | +4,000 | 0.00% | 65,366 |
| 2021-10-18 | 2021-10-12 | 1.800 | 31,333 | -6,000 | 0.00% | 56,399 |
| 2021-10-08 | 2021-10-06 | 1.750 | 37,333 | +2,000 | 0.00% | 65,333 |
| 2021-10-06 | 2021-10-04 | 1.750 | 35,333 | -32,000 | 0.00% | 61,833 |
| 2021-10-05 | 2021-09-30 | 1.750 | 67,333 | +6,000 | 0.00% | 117,833 |
| 2021-10-04 | 2021-09-29 | 1.750 | 61,333 | +4,000 | 0.00% | 107,333 |
| 2021-09-30 | 2021-09-28 | 1.760 | 57,333 | -30,000 | 0.00% | 100,906 |
| 2021-09-29 | 2021-09-27 | 1.750 | 87,333 | +30,000 | 0.00% | 152,833 |
| 2021-09-28 | 2021-09-24 | 1.750 | 57,333 | +11,000 | 0.00% | 100,333 |
| 2021-09-27 | 2021-09-23 | 1.750 | 46,333 | +16,000 | 0.00% | 81,083 |
| 2021-09-24 | 2021-09-21 | 1.700 | 30,333 | +6,000 | 0.00% | 51,566 |
| 2021-09-23 | 2021-09-20 | 1.670 | 24,333 | -15,000 | 0.00% | 40,636 |
| 2021-09-21 | 2021-09-17 | 1.700 | 39,333 | +8,000 | 0.00% | 66,866 |
| 2021-09-20 | 2021-09-16 | 1.700 | 31,333 | +14,000 | 0.00% | 53,266 |
| 2021-08-31 | 2021-08-27 | 1.710 | 17,333 | -30,000 | 0.00% | 29,639 |
| 2021-08-30 | 2021-08-26 | 1.750 | 47,333 | +30,000 | 0.00% | 82,833 |
| 2021-08-04 | 2021-08-02 | 1.580 | 17,333 | -24,000 | 0.00% | 27,386 |
| 2021-07-29 | 2021-07-27 | 1.610 | 41,333 | -2,000 | 0.00% | 66,546 |
| 2021-07-22 | 2021-07-20 | 1.650 | 43,333 | -4,000 | 0.00% | 71,499 |
| 2021-07-19 | 2021-07-15 | 1.690 | 47,333 | -4,000 | 0.00% | 79,993 |
| 2021-07-13 | 2021-07-09 | 1.680 | 51,333 | +10,000 | 0.00% | 86,239 |
| 2021-07-12 | 2021-07-08 | 1.710 | 41,333 | -99,000 | 0.00% | 70,679 |
| 2021-07-09 | 2021-07-07 | 1.710 | 140,333 | +72,000 | 0.00% | 239,969 |
| 2021-07-07 | 2021-07-05 | 1.800 | 68,333 | -110,000 | 0.00% | 122,999 |
| 2021-07-05 | 2021-06-30 | 1.800 | 178,333 | -4,000 | 0.00% | 320,999 |
| 2021-07-02 | 2021-06-29 | 1.800 | 182,333 | +2,000 | 0.00% | 328,199 |
| 2021-06-29 | 2021-06-25 | 1.790 | 180,333 | -40,000 | 0.00% | 322,796 |
| 2021-06-28 | 2021-06-24 | 1.820 | 220,333 | +100,000 | 0.00% | 401,006 |
| 2021-06-24 | 2021-06-22 | 1.770 | 120,333 | -423,000 | 0.00% | 212,989 |
| 2021-06-23 | 2021-06-21 | 1.710 | 543,333 | +2,000 | 0.01% | 929,099 |
| 2021-06-22 | 2021-06-18 | 1.710 | 541,333 | -212,000 | 0.01% | 925,679 |
| 2021-06-21 | 2021-06-17 | 1.730 | 753,333 | -44,000 | 0.01% | 1,303,266 |
| 2021-06-18 | 2021-06-16 | 1.996 | 797,333 | -110,000 | 0.01% | 1,591,147 |
| 2021-06-17 | 2021-06-15 | 2.006 | 907,333 | +48,007 | 0.01% | 1,820,242 |
| 2021-06-16 | 2021-06-11 | 1.996 | 859,326 | +473,545 | 0.01% | 1,714,859 |
| 2021-06-15 | 2021-06-10 | 1.964 | 385,781 | +111,757 | 0.01% | 757,639 |
| 2021-06-11 | 2021-06-09 | 2.006 | 274,024 | -17,048 | 0.00% | 549,732 |
| 2021-06-10 | 2021-06-08 | 2.091 | 291,072 | +47,355 | 0.00% | 608,519 |
| 2021-06-09 | 2021-06-07 | 2.228 | 243,717 | +9,470 | 0.00% | 542,972 |
| 2021-06-08 | 2021-06-04 | 2.302 | 234,247 | +106,074 | 0.00% | 539,187 |
| 2021-06-04 | 2021-06-02 | 2.460 | 128,173 | +103,060 | 0.00% | 315,327 |
| 2021-06-03 | 2021-06-01 | 2.428 | 25,113 | -11,365 | 0.00% | 60,987 |
| 2021-06-02 | 2021-05-31 | 2.576 | 36,478 | -135,434 | 0.00% | 93,979 |
| 2021-06-01 | 2021-05-28 | 2.682 | 171,912 | -3,788 | 0.00% | 461,051 |
| 2021-05-31 | 2021-05-27 | 2.872 | 175,700 | +20,836 | 0.00% | 504,603 |
| 2021-05-28 | 2021-05-26 | 2.766 | 154,864 | -94,709 | 0.00% | 428,411 |
| 2021-05-27 | 2021-05-25 | 2.777 | 249,573 | -3,789 | 0.00% | 693,046 |
| 2021-05-26 | 2021-05-24 | 2.745 | 253,362 | +92,815 | 0.00% | 695,542 |
| 2021-05-25 | 2021-05-21 | 2.745 | 160,547 | +77,661 | 0.00% | 440,742 |
| 2021-05-24 | 2021-05-20 | 2.566 | 82,886 | +9,834 | 0.00% | 212,665 |
| 2021-05-21 | 2021-05-18 | 2.566 | 73,052 | -62,508 | 0.00% | 187,433 |
| 2021-05-20 | 2021-05-17 | 2.418 | 135,560 | +58,720 | 0.00% | 327,775 |
| 2021-05-07 | 2021-05-05 | 2.281 | 76,840 | -4,736 | 0.00% | 175,247 |
| 2021-05-06 | 2021-05-04 | 2.302 | 81,576 | -5,682 | 0.00% | 187,771 |
| 2021-04-28 | 2021-04-26 | 2.312 | 87,258 | -5,683 | 0.00% | 201,771 |
| 2021-04-23 | 2021-04-21 | 2.376 | 92,941 | -29,360 | 0.00% | 220,800 |
| 2021-04-22 | 2021-04-20 | 2.407 | 122,301 | +1,895 | 0.00% | 294,424 |
| 2021-04-21 | 2021-04-19 | 2.428 | 120,406 | +20,836 | 0.00% | 292,405 |
| 2021-04-19 | 2021-04-15 | 2.397 | 99,570 | -9,471 | 0.00% | 238,651 |
| 2021-04-16 | 2021-04-14 | 2.376 | 109,041 | -40,725 | 0.00% | 259,049 |
| 2021-04-15 | 2021-04-13 | 2.365 | 149,766 | +5,682 | 0.00% | 354,218 |
| 2021-04-14 | 2021-04-12 | 2.323 | 144,084 | +41,672 | 0.00% | 334,693 |
| 2021-04-12 | 2021-04-08 | 2.376 | 102,412 | -3,788 | 0.00% | 243,300 |
| 2021-04-09 | 2021-04-07 | 2.312 | 106,200 | -7,577 | 0.00% | 245,571 |
| 2021-04-07 | 2021-03-31 | 2.186 | 113,777 | +11,365 | 0.00% | 248,676 |
| 2021-04-01 | 2021-03-30 | 2.333 | 102,412 | -167,635 | 0.00% | 238,975 |
| 2021-03-31 | 2021-03-29 | 2.323 | 270,047 | +60,614 | 0.00% | 627,294 |
| 2021-03-29 | 2021-03-25 | 2.091 | 209,433 | +6,630 | 0.00% | 437,844 |
| 2021-03-26 | 2021-03-24 | 1.985 | 202,803 | -11,365 | 0.00% | 402,570 |
| 2021-03-25 | 2021-03-23 | 1.985 | 214,168 | +132,592 | 0.00% | 425,129 |
| 2021-03-24 | 2021-03-22 | 1.996 | 81,576 | +11,365 | 0.00% | 162,792 |
| 2021-03-18 | 2021-03-16 | 2.027 | 70,211 | +24,625 | 0.00% | 142,336 |
| 2021-03-10 | 2021-03-08 | 1.742 | 45,586 | -51,143 | 0.00% | 79,419 |
| 2021-03-09 | 2021-03-05 | 1.806 | 96,729 | +46,407 | 0.00% | 174,647 |
| 2021-03-05 | 2021-03-03 | 1.837 | 50,322 | +14,207 | 0.00% | 92,452 |
| 2021-03-03 | 2021-03-01 | 1.806 | 36,115 | +9,471 | 0.00% | 65,207 |
| 2021-02-26 | 2021-02-24 | 1.816 | 26,644 | +22,730 | 0.00% | 48,388 |
| 2021-02-25 | 2021-02-23 | 1.605 | 3,914 | -268,974 | 0.00% | 6,282 |
| 2021-02-24 | 2021-02-22 | 1.352 | 272,888 | -66,486 | 0.00% | 368,810 |
| 2021-02-17 | 2021-02-11 | 1.130 | 339,374 | +19,889 | 0.00% | 383,417 |
| 2021-02-08 | 2021-02-04 | 1.130 | 319,485 | +122,175 | 0.00% | 360,947 |
| 2021-01-15 | 2021-01-13 | 1.119 | 197,310 | -15,154 | 0.00% | 220,833 |
| 2021-01-14 | 2021-01-12 | 1.130 | 212,464 | -49,248 | 0.00% | 240,037 |
| 2021-01-12 | 2021-01-08 | 1.119 | 261,712 | -30,307 | 0.00% | 292,913 |
| 2021-01-07 | 2021-01-05 | 1.151 | 292,019 | -30,307 | 0.00% | 336,083 |
| 2020-12-07 | 2020-12-03 | 1.183 | 322,326 | +69,138 | 0.00% | 381,173 |
| 2020-12-02 | 2020-11-30 | 1.256 | 253,188 | -584,355 | 0.00% | 318,126 |
| 2020-11-24 | 2020-11-20 | 1.246 | 837,543 | +1,894 | 0.01% | 1,043,513 |
| 2020-11-20 | 2020-11-18 | 1.267 | 835,649 | -3,788 | 0.01% | 1,058,800 |
| 2020-11-18 | 2020-11-16 | 1.183 | 839,437 | +9,471 | 0.01% | 992,693 |
| 2020-11-13 | 2020-11-11 | 1.193 | 829,966 | -15,154 | 0.01% | 990,256 |
| 2020-11-11 | 2020-11-09 | 1.278 | 845,120 | +17,048 | 0.01% | 1,079,723 |
| 2020-11-10 | 2020-11-06 | 1.278 | 828,072 | +27,466 | 0.01% | 1,057,943 |
| 2020-11-04 | 2020-11-02 | 1.267 | 800,606 | +195,100 | 0.01% | 1,014,399 |
| 2020-11-02 | 2020-10-29 | 1.299 | 605,506 | -98,497 | 0.01% | 786,380 |
| 2020-10-30 | 2020-10-28 | 1.309 | 704,003 | -73,873 | 0.01% | 921,733 |
| 2020-10-29 | 2020-10-27 | 1.278 | 777,876 | +4,735 | 0.01% | 993,813 |
| 2020-10-21 | 2020-10-19 | 1.288 | 773,141 | +5,683 | 0.01% | 995,927 |
| 2020-10-20 | 2020-10-16 | 1.309 | 767,458 | -187,524 | 0.01% | 1,004,813 |
| 2020-10-15 | 2020-10-12 | 1.299 | 954,982 | +1,894 | 0.01% | 1,240,250 |
| 2020-10-14 | 2020-10-09 | 1.320 | 953,088 | +469,757 | 0.01% | 1,257,916 |
| 2020-10-09 | 2020-10-07 | 1.267 | 483,331 | +47,354 | 0.01% | 612,399 |
| 2020-10-06 | 2020-09-30 | 1.299 | 435,977 | -69,137 | 0.01% | 566,210 |
| 2020-09-30 | 2020-09-28 | 1.299 | 505,114 | +166,688 | 0.01% | 655,999 |
| 2020-09-29 | 2020-09-25 | 1.330 | 338,426 | -7,577 | 0.00% | 450,239 |
| 2020-09-28 | 2020-09-24 | 1.352 | 346,003 | +99,444 | 0.01% | 467,626 |
| 2020-09-25 | 2020-09-23 | 1.404 | 246,559 | -79,555 | 0.00% | 346,243 |
| 2020-09-24 | 2020-09-22 | 1.383 | 326,114 | -40,725 | 0.00% | 451,076 |
| 2020-09-23 | 2020-09-21 | 1.425 | 366,839 | +94,709 | 0.01% | 522,899 |
| 2020-09-21 | 2020-09-17 | 1.362 | 272,130 | +39,778 | 0.00% | 370,659 |
| 2020-09-17 | 2020-09-15 | 1.330 | 232,352 | -32,201 | 0.00% | 309,119 |
| 2020-09-16 | 2020-09-14 | 1.246 | 264,553 | -94,709 | 0.00% | 329,612 |
| 2020-09-09 | 2020-09-07 | 1.151 | 359,262 | -37,884 | 0.01% | 413,472 |
| 2020-09-08 | 2020-09-04 | 1.161 | 397,146 | -293,598 | 0.01% | 461,266 |
| 2020-09-07 | 2020-09-03 | 1.172 | 690,744 | -9,471 | 0.01% | 809,560 |
| 2020-09-04 | 2020-09-02 | 1.161 | 700,215 | +25,666 | 0.01% | 813,266 |
| 2020-09-02 | 2020-08-31 | 1.151 | 674,549 | -47,354 | 0.01% | 776,334 |
| 2020-08-27 | 2020-08-25 | 1.119 | 721,903 | +291,703 | 0.01% | 807,967 |
| 2020-08-24 | 2020-08-20 | 1.130 | 430,200 | +20,836 | 0.01% | 486,030 |
| 2020-08-07 | 2020-08-05 | 1.130 | 409,364 | -15,153 | 0.01% | 462,490 |
| 2020-08-05 | 2020-08-03 | 1.214 | 424,517 | +123,122 | 0.01% | 515,468 |
| 2020-07-21 | 2020-07-17 | 1.267 | 301,395 | -26,519 | 0.00% | 381,879 |
| 2020-07-20 | 2020-07-16 | 1.246 | 327,914 | +189,418 | 0.00% | 408,555 |
| 2020-07-17 | 2020-07-15 | 1.330 | 138,496 | +1,894 | 0.00% | 184,254 |
| 2020-07-16 | 2020-07-14 | 1.352 | 136,602 | -7,576 | 0.00% | 184,619 |
| 2020-07-13 | 2020-07-09 | 1.362 | 144,178 | -7,672 | 0.00% | 196,380 |
| 2020-07-10 | 2020-07-08 | 1.373 | 151,850 | -14,206 | 0.00% | 208,433 |
| 2020-07-09 | 2020-07-07 | 1.267 | 166,056 | +3,788 | 0.00% | 210,399 |
| 2020-07-03 | 2020-06-30 | 1.140 | 162,268 | -32,201 | 0.00% | 185,040 |
| 2020-06-29 | 2020-06-24 | 1.172 | 194,469 | +32,201 | 0.00% | 227,920 |
| 2020-06-19 | 2020-06-17 | 1.140 | 162,268 | -15,153 | 0.00% | 185,040 |
| 2020-06-15 | 2020-06-11 | 1.161 | 177,421 | -32,201 | 0.00% | 206,066 |
| 2020-05-26 | 2020-05-22 | 1.140 | 209,622 | -18,942 | 0.00% | 239,039 |
| 2020-05-19 | 2020-05-15 | 1.140 | 228,564 | -40,725 | 0.00% | 260,640 |
| 2020-05-15 | 2020-05-13 | 1.161 | 269,289 | -47,354 | 0.00% | 312,766 |
| 2020-05-13 | 2020-05-11 | 1.130 | 316,643 | -35,990 | 0.00% | 357,736 |
| 2020-05-07 | 2020-05-05 | 1.119 | 352,633 | -9,471 | 0.01% | 394,673 |
| 2020-04-29 | 2020-04-27 | 1.140 | 362,104 | -4,735 | 0.01% | 412,920 |
| 2020-04-14 | 2020-04-08 | 1.066 | 366,839 | -9,471 | 0.01% | 391,206 |
| 2020-04-07 | 2020-04-03 | 1.088 | 376,310 | -28,413 | 0.01% | 409,253 |
| 2020-03-17 | 2020-03-13 | 1.077 | 404,723 | -157,217 | 0.01% | 435,880 |
| 2020-03-10 | 2020-03-06 | 1.140 | 561,940 | -32,201 | 0.01% | 640,800 |
| 2020-03-04 | 2020-03-02 | 1.130 | 594,141 | -17,047 | 0.01% | 671,247 |
| 2020-03-03 | 2020-02-28 | 1.161 | 611,188 | -5,683 | 0.01% | 709,866 |
| 2020-01-30 | 2020-01-24 | 1.225 | 616,871 | -71,979 | 0.01% | 755,546 |
| 2020-01-29 | 2020-01-22 | 1.214 | 688,850 | -104,180 | 0.01% | 836,433 |
| 2020-01-23 | 2020-01-21 | 1.225 | 793,030 | -9,471 | 0.01% | 971,307 |
| 2020-01-20 | 2020-01-16 | 1.183 | 802,501 | -3,788 | 0.01% | 949,013 |
| 2020-01-14 | 2020-01-10 | 1.172 | 806,289 | -1,894 | 0.01% | 944,980 |
| 2020-01-06 | 2020-01-02 | 1.140 | 808,183 | -3,788 | 0.01% | 921,600 |
| 2020-01-03 | 2019-12-31 | 1.109 | 811,971 | -3,789 | 0.01% | 900,199 |
| 2019-11-25 | 2019-11-21 | 1.130 | 815,760 | -9,471 | 0.01% | 921,627 |
| 2019-11-15 | 2019-11-13 | 1.098 | 825,231 | -3,788 | 0.01% | 906,187 |
| 2019-11-14 | 2019-11-12 | 1.109 | 829,019 | -13,259 | 0.01% | 919,100 |
| 2019-11-13 | 2019-11-11 | 1.098 | 842,278 | -1,895 | 0.01% | 924,906 |
| 2019-11-07 | 2019-11-05 | 1.066 | 844,173 | +37,884 | 0.01% | 900,247 |
| 2019-09-30 | 2019-09-26 | 1.130 | 806,289 | -5,682 | 0.01% | 910,926 |
| 2019-09-24 | 2019-09-20 | 1.161 | 811,971 | -15,154 | 0.01% | 943,066 |
| 2019-09-02 | 2019-08-29 | 1.066 | 827,125 | +12,628 | 0.01% | 882,066 |
| 2019-05-30 | 2019-05-28 | 1.309 | 814,497 | -1,895 | 0.01% | 1,066,400 |
| 2019-05-03 | 2019-04-30 | 1.299 | 816,392 | -11,365 | 0.01% | 1,060,261 |
| 2019-04-30 | 2019-04-26 | 1.256 | 827,757 | -17,047 | 0.01% | 1,040,060 |
| 2019-04-29 | 2019-04-25 | 1.267 | 844,804 | +47,354 | 0.01% | 1,070,400 |
| 2019-04-12 | 2019-04-10 | 1.246 | 797,450 | -9,471 | 0.01% | 993,560 |
| 2019-04-10 | 2019-04-08 | 1.267 | 806,921 | -1,894 | 0.01% | 1,022,400 |
| 2019-04-02 | 2019-03-29 | 1.299 | 808,815 | -9,471 | 0.01% | 1,050,420 |
| 2019-03-26 | 2019-03-22 | 1.288 | 818,286 | -1,894 | 0.01% | 1,054,080 |
| 2019-02-25 | 2019-02-21 | 1.373 | 820,180 | -56,825 | 0.01% | 1,125,800 |
| 2019-02-13 | 2019-02-11 | 1.373 | 877,005 | +28,412 | 0.01% | 1,203,800 |
| 2019-02-12 | 2019-02-08 | 1.425 | 848,593 | -28,412 | 0.01% | 1,209,601 |
| 2019-01-29 | 2019-01-25 | 1.309 | 877,005 | -58,720 | 0.01% | 1,148,240 |
| 2019-01-25 | 2019-01-23 | 1.299 | 935,725 | -13,259 | 0.01% | 1,215,240 |
| 2019-01-24 | 2019-01-22 | 1.309 | 948,984 | -13,259 | 0.01% | 1,242,480 |
| 2019-01-15 | 2019-01-11 | 1.320 | 962,243 | +56,825 | 0.01% | 1,269,999 |
| 2019-01-14 | 2019-01-10 | 1.299 | 905,418 | -35,989 | 0.01% | 1,175,880 |
| 2019-01-08 | 2019-01-04 | 1.256 | 941,407 | +11,365 | 0.01% | 1,182,859 |
| 2019-01-04 | 2019-01-02 | 1.352 | 930,042 | +1,894 | 0.01% | 1,256,960 |
| 2019-01-03 | 2018-12-31 | 1.457 | 928,148 | -28,413 | 0.01% | 1,352,400 |
| 2018-12-28 | 2018-12-24 | 1.288 | 956,561 | -9,471 | 0.02% | 1,232,200 |
| 2018-12-21 | 2018-12-19 | 1.288 | 966,032 | +18,942 | 0.02% | 1,244,400 |
| 2018-12-03 | 2018-11-29 | 1.447 | 947,090 | -5,682 | 0.02% | 1,370,000 |
| 2018-11-26 | 2018-11-22 | 1.489 | 952,772 | -5,683 | 0.02% | 1,418,459 |
| 2018-11-23 | 2018-11-21 | 1.478 | 958,455 | +34,095 | 0.02% | 1,416,800 |
| 2018-11-21 | 2018-11-19 | 1.510 | 924,360 | -11,365 | 0.02% | 1,395,680 |
| 2018-11-14 | 2018-11-12 | 1.531 | 935,725 | -157,217 | 0.02% | 1,432,600 |
| 2018-11-13 | 2018-11-09 | 1.520 | 1,092,942 | -333,375 | 0.02% | 1,661,760 |
| 2018-11-12 | 2018-11-08 | 1.499 | 1,426,317 | -32,202 | 0.02% | 2,138,519 |
| 2018-11-09 | 2018-11-07 | 1.457 | 1,458,519 | -11,365 | 0.02% | 2,125,201 |
| 2018-11-08 | 2018-11-06 | 1.457 | 1,469,884 | -43,566 | 0.02% | 2,141,761 |
| 2018-11-06 | 2018-11-02 | 1.542 | 1,513,450 | +47,355 | 0.02% | 2,333,080 |
| 2018-11-05 | 2018-11-01 | 1.552 | 1,466,095 | -13,259 | 0.02% | 2,275,560 |
| 2018-11-02 | 2018-10-31 | 1.531 | 1,479,354 | -11,366 | 0.02% | 2,264,899 |
| 2018-11-01 | 2018-10-30 | 1.468 | 1,490,720 | -5,682 | 0.02% | 2,187,861 |
| 2018-10-30 | 2018-10-26 | 1.489 | 1,496,402 | +53,037 | 0.02% | 2,227,800 |
| 2018-10-23 | 2018-10-19 | 1.499 | 1,443,365 | -45,460 | 0.02% | 2,164,080 |
| 2018-10-19 | 2018-10-16 | 1.468 | 1,488,825 | +3,788 | 0.02% | 2,185,079 |
| 2018-10-16 | 2018-10-12 | 1.489 | 1,485,037 | +30,307 | 0.02% | 2,210,880 |
| 2018-10-15 | 2018-10-11 | 1.478 | 1,454,730 | -11,365 | 0.02% | 2,150,400 |
| 2018-10-12 | 2018-10-10 | 1.563 | 1,466,095 | -5,683 | 0.02% | 2,291,040 |
| 2018-10-11 | 2018-10-09 | 1.552 | 1,471,778 | +7,577 | 0.02% | 2,284,380 |
| 2018-10-09 | 2018-10-05 | 1.615 | 1,464,201 | -28,413 | 0.02% | 2,365,380 |
| 2018-10-08 | 2018-10-04 | 1.594 | 1,492,614 | -5,682 | 0.02% | 2,379,760 |
| 2018-10-05 | 2018-10-03 | 1.584 | 1,498,296 | -3,789 | 0.02% | 2,373,000 |
| 2018-10-04 | 2018-10-02 | 1.594 | 1,502,085 | -3,788 | 0.02% | 2,394,861 |
| 2018-10-02 | 2018-09-27 | 1.584 | 1,505,873 | +53,037 | 0.02% | 2,385,000 |
| 2018-09-28 | 2018-09-26 | 1.584 | 1,452,836 | +13,259 | 0.02% | 2,301,000 |
| 2018-09-27 | 2018-09-24 | 1.668 | 1,439,577 | +13,260 | 0.02% | 2,401,600 |
| 2018-09-21 | 2018-09-19 | 1.615 | 1,426,317 | +7,576 | 0.02% | 2,304,179 |
| 2018-08-15 | 2018-08-13 | 1.436 | 1,418,741 | -20,836 | 0.02% | 2,037,280 |
| 2018-08-14 | 2018-08-10 | 1.468 | 1,439,577 | -9,471 | 0.02% | 2,112,800 |
| 2018-08-09 | 2018-08-07 | 1.499 | 1,449,048 | +9,471 | 0.02% | 2,172,601 |
| 2018-08-03 | 2018-08-01 | 1.478 | 1,439,577 | +20,836 | 0.02% | 2,128,000 |
| 2018-07-31 | 2018-07-27 | 1.468 | 1,418,741 | +28,413 | 0.02% | 2,082,220 |
| 2018-07-11 | 2018-07-09 | 1.436 | 1,390,328 | -170,476 | 0.02% | 1,996,480 |
| 2018-07-10 | 2018-07-06 | 1.373 | 1,560,804 | +513,323 | 0.03% | 2,142,400 |
| 2018-07-03 | 2018-06-28 | 1.468 | 1,047,481 | +11,365 | 0.02% | 1,537,339 |
| 2018-06-21 | 2018-06-19 | 1.489 | 1,036,116 | +161,005 | 0.02% | 1,542,539 |
| 2018-06-19 | 2018-06-14 | 1.531 | 875,111 | +9,471 | 0.01% | 1,339,800 |
| 2018-06-04 | 2018-05-31 | 1.615 | 865,640 | -113,651 | 0.01% | 1,398,420 |
| 2018-05-15 | 2018-05-11 | 1.637 | 979,291 | +56,825 | 0.02% | 1,602,700 |
| 2018-05-14 | 2018-05-10 | 1.626 | 922,466 | +56,826 | 0.02% | 1,499,961 |
| 2018-05-03 | 2018-04-30 | 1.594 | 865,640 | -185,630 | 0.01% | 1,380,140 |
| 2018-04-30 | 2018-04-26 | 1.542 | 1,051,270 | -1,894 | 0.02% | 1,620,600 |
| 2018-04-27 | 2018-04-25 | 1.584 | 1,053,164 | -1,894 | 0.02% | 1,668,000 |
| 2018-04-26 | 2018-04-24 | 1.573 | 1,055,058 | -7,577 | 0.02% | 1,659,860 |
| 2018-04-24 | 2018-04-20 | 1.626 | 1,062,635 | -1,894 | 0.02% | 1,727,880 |
| 2018-04-23 | 2018-04-19 | 1.626 | 1,064,529 | -94,709 | 0.02% | 1,730,960 |
| 2018-04-20 | 2018-04-18 | 1.563 | 1,159,238 | -1,894 | 0.02% | 1,811,520 |
| 2018-04-18 | 2018-04-16 | 1.584 | 1,161,132 | -125,016 | 0.02% | 1,839,000 |
| 2018-04-17 | 2018-04-13 | 1.594 | 1,286,148 | +170,476 | 0.02% | 2,050,580 |
| 2018-04-11 | 2018-04-09 | 1.816 | 1,115,672 | -11,365 | 0.02% | 2,026,160 |
| 2018-04-04 | 2018-03-29 | 1.784 | 1,127,037 | +9,471 | 0.02% | 2,011,100 |
| 2018-04-03 | 2018-03-28 | 1.742 | 1,117,566 | +60,614 | 0.02% | 1,947,000 |
| 2018-03-27 | 2018-03-23 | 1.763 | 1,056,952 | -54,932 | 0.02% | 1,863,719 |
| 2018-03-23 | 2018-03-21 | 1.837 | 1,111,884 | -18,941 | 0.02% | 2,042,761 |
| 2018-03-22 | 2018-03-20 | 1.827 | 1,130,825 | -45,461 | 0.02% | 2,065,619 |
| 2018-03-21 | 2018-03-19 | 1.879 | 1,176,286 | -24,624 | 0.02% | 2,210,761 |
| 2018-03-20 | 2018-03-16 | 1.742 | 1,200,910 | -47,355 | 0.02% | 2,092,200 |
| 2018-03-19 | 2018-03-15 | 1.689 | 1,248,265 | +9,471 | 0.02% | 2,108,801 |
| 2018-03-16 | 2018-03-14 | 1.700 | 1,238,794 | +5,683 | 0.02% | 2,105,881 |
| 2018-03-14 | 2018-03-12 | 1.626 | 1,233,111 | -1,894 | 0.02% | 2,005,080 |
| 2018-03-13 | 2018-03-09 | 1.552 | 1,235,005 | +136,381 | 0.02% | 1,916,880 |
| 2018-03-12 | 2018-03-08 | 1.542 | 1,098,624 | +15,153 | 0.02% | 1,693,599 |
| 2018-03-07 | 2018-03-05 | 1.447 | 1,083,471 | -26,518 | 0.02% | 1,567,280 |
| 2018-03-05 | 2018-03-01 | 1.478 | 1,109,989 | +20,836 | 0.02% | 1,640,799 |
| 2018-03-01 | 2018-02-27 | 1.468 | 1,089,153 | -1,895 | 0.02% | 1,598,499 |
| 2018-02-28 | 2018-02-26 | 1.404 | 1,091,048 | +132,593 | 0.02% | 1,532,161 |
| 2018-02-23 | 2018-02-21 | 1.299 | 958,455 | +1,894 | 0.02% | 1,244,760 |
| 2018-02-22 | 2018-02-20 | 1.309 | 956,561 | +26,519 | 0.02% | 1,252,400 |
| 2018-02-21 | 2018-02-15 | 1.278 | 930,042 | +43,566 | 0.02% | 1,188,220 |
| 2018-02-09 | 2018-02-07 | 1.172 | 886,476 | +3,788 | 0.01% | 1,038,960 |
| 2018-01-09 | 2018-01-05 | 1.130 | 882,688 | -92,815 | 0.01% | 997,240 |
| 2018-01-03 | 2017-12-29 | 1.119 | 975,503 | +17,048 | 0.02% | 1,091,800 |
| 2017-12-29 | 2017-12-27 | 1.077 | 958,455 | -94,709 | 0.02% | 1,032,240 |
| 2017-12-15 | 2017-12-13 | 1.056 | 1,053,164 | +47,354 | 0.02% | 1,112,000 |
| 2017-11-22 | 2017-11-20 | 1.130 | 1,005,810 | +24,625 | 0.02% | 1,136,341 |
| 2017-11-21 | 2017-11-17 | 1.161 | 981,185 | +712,211 | 0.02% | 1,139,600 |
| 2017-11-17 | 2017-11-15 | 1.172 | 268,974 | -1,894 | 0.00% | 315,241 |
| 2017-11-09 | 2017-11-07 | 1.119 | 270,868 | +18,942 | 0.00% | 303,160 |
| 2017-11-08 | 2017-11-06 | 1.109 | 251,926 | +1,894 | 0.00% | 279,300 |
| 2017-11-06 | 2017-11-02 | 1.098 | 250,032 | +1,894 | 0.00% | 274,560 |
| 2017-10-27 | 2017-10-25 | 1.130 | 248,138 | +189,418 | 0.00% | 280,340 |
| 2017-10-18 | 2017-10-16 | 1.193 | 58,720 | +1,895 | 0.00% | 70,061 |
| 2017-10-11 | 2017-10-09 | 1.225 | 56,825 | +1,894 | 0.00% | 69,600 |
| 2017-10-09 | 2017-10-04 | 1.267 | 54,931 | -3,789 | 0.00% | 69,600 |
| 2017-10-03 | 2017-09-28 | 1.267 | 58,720 | -39,777 | 0.00% | 74,401 |
| 2017-09-27 | 2017-09-25 | 1.267 | 98,497 | +18,941 | 0.00% | 124,800 |
| 2017-09-25 | 2017-09-21 | 1.246 | 79,556 | +1,895 | 0.00% | 99,121 |
| 2017-09-20 | 2017-09-18 | 1.278 | 77,661 | +13,259 | 0.00% | 99,220 |
| 2017-09-18 | 2017-09-14 | 1.204 | 64,402 | +1,894 | 0.00% | 77,520 |
| 2017-08-28 | 2017-08-24 | 0.971 | 62,508 | +28,413 | 0.00% | 60,720 |
| 2017-08-04 | 2017-08-02 | 1.003 | 34,095 | +3,788 | 0.00% | 34,200 |
| 2017-08-02 | 2017-07-31 | 1.003 | 30,307 | +5,683 | 0.00% | 30,400 |
| 2017-07-24 | 2017-07-20 | 1.003 | 24,624 | +1,894 | 0.00% | 24,700 |
| 2017-07-20 | 2017-07-18 | 1.024 | 22,730 | -30,307 | 0.00% | 23,280 |
| 2017-07-19 | 2017-07-17 | 1.024 | 53,037 | +30,307 | 0.00% | 54,320 |
| 2017-07-12 | 2017-07-10 | 1.003 | 22,730 | +1,894 | 0.00% | 22,800 |
| 2017-07-11 | 2017-07-07 | 0.971 | 20,836 | -18,942 | 0.00% | 20,240 |
| 2017-07-10 | 2017-07-06 | 0.897 | 39,778 | +18,942 | 0.00% | 35,700 |
| 2017-05-10 | 2017-05-08 | 1.183 | 20,836 | -7,577 | 0.00% | 24,640 |
| 2017-04-20 | 2017-04-18 | 1.056 | 28,413 | +7,577 | 0.00% | 30,000 |
| 2017-04-19 | 2017-04-13 | 1.014 | 20,836 | -322,011 | 0.00% | 21,120 |
| 2017-04-13 | 2017-04-11 | 1.003 | 342,847 | -4,352,825 | 0.01% | 343,900 |
| 2017-04-11 | 2017-04-07 | 0.950 | 4,695,672 | -1,153,556 | 0.08% | 4,462,200 |
| 2017-04-10 | 2017-04-06 | 0.919 | 5,849,228 | +13,260 | 0.10% | 5,373,120 |
| 2017-04-07 | 2017-04-05 | 0.919 | 5,835,968 | +284,127 | 0.10% | 5,360,940 |
| 2017-04-06 | 2017-04-03 | 0.908 | 5,551,841 | +37,883 | 0.09% | 5,041,320 |
| 2017-04-03 | 2017-03-30 | 0.866 | 5,513,958 | -18,941 | 0.09% | 4,774,040 |
| 2017-03-27 | 2017-03-23 | 0.813 | 5,532,899 | +1,894 | 0.09% | 4,498,340 |
| 2017-03-24 | 2017-03-22 | 0.802 | 5,531,005 | +5,455,238 | 0.09% | 4,438,400 |
| 2017-03-23 | 2017-03-21 | 0.792 | 75,767 | -41,672 | 0.00% | 60,000 |
| 2017-03-22 | 2017-03-20 | 0.739 | 117,439 | +1,894 | 0.00% | 86,800 |
| 2017-03-08 | 2017-03-06 | 0.739 | 115,545 | +18,942 | 0.00% | 85,400 |
| 2017-02-23 | 2017-02-21 | 0.739 | 96,603 | -18,942 | 0.00% | 71,400 |
| 2017-02-15 | 2017-02-13 | 0.760 | 115,545 | +37,884 | 0.00% | 87,840 |
| 2017-02-14 | 2017-02-10 | 0.771 | 77,661 | +18,941 | 0.00% | 59,860 |
| 2017-02-13 | 2017-02-09 | 0.781 | 58,720 | -34,095 | 0.00% | 45,880 |
| 2017-01-24 | 2017-01-20 | 0.760 | 92,815 | +15,154 | 0.00% | 70,560 |
| 2017-01-17 | 2017-01-13 | 0.771 | 77,661 | +18,941 | 0.00% | 59,860 |
| 2017-01-13 | 2017-01-11 | 0.802 | 58,720 | -18,941 | 0.00% | 47,120 |
| 2017-01-12 | 2017-01-10 | 0.802 | 77,661 | -9,471 | 0.00% | 62,320 |
| 2017-01-11 | 2017-01-09 | 0.813 | 87,132 | -11,365 | 0.00% | 70,840 |
| 2017-01-10 | 2017-01-06 | 0.813 | 98,497 | -1,895 | 0.00% | 80,080 |
| 2017-01-09 | 2017-01-05 | 0.802 | 100,392 | -94,709 | 0.00% | 80,560 |
| 2017-01-03 | 2016-12-29 | 0.760 | 195,101 | +9,471 | 0.00% | 148,320 |
| 2016-12-30 | 2016-12-28 | 0.750 | 185,630 | +37,884 | 0.00% | 139,160 |
| 2016-12-28 | 2016-12-22 | 0.781 | 147,746 | -66,296 | 0.00% | 115,440 |
| 2016-12-23 | 2016-12-21 | 0.792 | 214,042 | +104,180 | 0.00% | 169,500 |
| 2016-12-22 | 2016-12-20 | 0.802 | 109,862 | -28,413 | 0.00% | 88,160 |
| 2016-12-20 | 2016-12-16 | 0.834 | 138,275 | +47,354 | 0.00% | 115,340 |
| 2016-12-19 | 2016-12-15 | 0.855 | 90,921 | -28,412 | 0.00% | 77,760 |
| 2016-12-16 | 2016-12-14 | 0.834 | 119,333 | -9,471 | 0.00% | 99,540 |
| 2016-12-15 | 2016-12-13 | 0.802 | 128,804 | +47,354 | 0.00% | 103,360 |
| 2016-12-14 | 2016-12-12 | 0.813 | 81,450 | -22,730 | 0.00% | 66,220 |
| 2016-12-13 | 2016-12-09 | 0.834 | 104,180 | +28,413 | 0.00% | 86,900 |
| 2016-12-09 | 2016-12-07 | 1.214 | 75,767 | +47,354 | 0.00% | 92,000 |
| 2016-12-08 | 2016-12-06 | 1.225 | 28,413 | -1,894 | 0.00% | 34,800 |
| 2016-12-05 | 2016-12-01 | 1.299 | 30,307 | +15,154 | 0.00% | 39,360 |
| 2016-11-29 | 2016-11-25 | 1.077 | 15,153 | -22,731 | 0.00% | 16,320 |
| 2016-11-28 | 2016-11-24 | 0.982 | 37,884 | +26,519 | 0.00% | 37,200 |
| 2016-11-07 | 2016-11-03 | 1.193 | 11,365 | -66,296 | 0.00% | 13,560 |
| 2016-11-04 | 2016-11-02 | 1.396 | 77,661 | +66,296 | 0.00% | 108,402 |
| 2016-11-03 | 2016-11-01 | 1.361 | 11,365 | +963 | 0.00% | 15,470 |
| 2016-10-26 | 2016-10-24 | 1.384 | 10,402 | +1,733 | 0.00% | 14,400 |
| 2015-11-10 | 2015-11-06 | 1.730 | 8,669 | +3,468 | 0.00% | 15,001 |
| 2015-09-29 | 2015-09-24 | 1.661 | 5,201 | -26,006 | 0.00% | 8,640 |
| 2015-07-17 | 2015-07-15 | 1.846 | 31,207 | +26,006 | 0.00% | 57,600 |
| 2015-07-08 | 2015-07-06 | 1.846 | 5,201 | -24,272 | 0.00% | 9,600 |
| 2015-06-09 | 2015-06-05 | 1.903 | 29,473 | +24,272 | 0.00% | 56,099 |
| 2015-04-17 | 2015-04-15 | 1.811 | 5,201 | -260,059 | 0.00% | 9,420 |
| 2015-04-16 | 2015-04-14 | 1.811 | 265,260 | -154,301 | 0.01% | 480,421 |
| 2015-04-15 | 2015-04-13 | 1.857 | 419,561 | -53,745 | 0.01% | 779,240 |
| 2015-04-13 | 2015-04-09 | 1.846 | 473,306 | -34,675 | 0.01% | 873,600 |
| 2015-04-10 | 2015-04-08 | 1.869 | 507,981 | -104,023 | 0.01% | 949,321 |
| 2015-04-02 | 2015-03-31 | 1.926 | 612,004 | +60,680 | 0.01% | 1,179,020 |
| 2015-03-19 | 2015-03-17 | 1.950 | 551,324 | +26,006 | 0.01% | 1,074,840 |
| 2015-01-26 | 2015-01-22 | 1.996 | 525,318 | -20,805 | 0.01% | 1,048,380 |
| 2015-01-15 | 2015-01-13 | 2.065 | 546,123 | +1,734 | 0.01% | 1,127,701 |
| 2015-01-14 | 2015-01-12 | 2.100 | 544,389 | +1,734 | 0.01% | 1,142,960 |
| 2015-01-07 | 2015-01-05 | 2.100 | 542,655 | +8,668 | 0.01% | 1,139,320 |
| 2015-01-05 | 2014-12-31 | 2.030 | 533,987 | +8,669 | 0.01% | 1,084,161 |
| 2014-10-06 | 2014-09-30 | 2.030 | 525,318 | -1,734 | 0.01% | 1,066,560 |
| 2014-09-25 | 2014-09-23 | 1.984 | 527,052 | -86,686 | 0.01% | 1,045,761 |
| 2014-09-24 | 2014-09-22 | 2.042 | 613,738 | +86,686 | 0.02% | 1,253,160 |
| 2014-08-28 | 2014-08-26 | 2.030 | 527,052 | +5,202 | 0.01% | 1,070,081 |
| 2014-06-24 | 2014-06-20 | 2.342 | 521,850 | +1,733 | 0.01% | 1,222,059 |
| 2014-06-23 | 2014-06-19 | 2.423 | 520,117 | -86,686 | 0.01% | 1,260,001 |
| 2014-06-04 | 2014-05-30 | 2.653 | 606,803 | +43,343 | 0.02% | 1,610,000 |
| 2014-05-30 | 2014-05-28 | 2.653 | 563,460 | +43,343 | 0.02% | 1,495,000 |
| 2014-04-15 | 2014-04-11 | 3.265 | 520,117 | -5,201 | 0.01% | 1,698,001 |
| 2014-04-11 | 2014-04-09 | 3.322 | 525,318 | -1,734 | 0.01% | 1,745,280 |
| 2014-04-10 | 2014-04-08 | 3.253 | 527,052 | -5,201 | 0.01% | 1,714,561 |
| 2014-04-02 | 2014-03-31 | 3.207 | 532,253 | +29,473 | 0.01% | 1,706,921 |
| 2014-04-01 | 2014-03-28 | 3.345 | 502,780 | -3,467 | 0.01% | 1,682,002 |
| 2014-03-31 | 2014-03-27 | 3.322 | 506,247 | +15,604 | 0.01% | 1,681,920 |
| 2014-03-19 | 2014-03-17 | 3.403 | 490,643 | -5,202 | 0.01% | 1,669,698 |
| 2014-03-12 | 2014-03-10 | 3.495 | 495,845 | -3,467 | 0.01% | 1,733,161 |
| 2014-03-11 | 2014-03-07 | 3.403 | 499,312 | +58,946 | 0.01% | 1,699,200 |
| 2014-03-07 | 2014-03-05 | 3.611 | 440,366 | +216,716 | 0.01% | 1,590,042 |
| 2014-03-03 | 2014-02-27 | 3.230 | 223,650 | -43,343 | 0.01% | 722,399 |
| 2014-02-20 | 2014-02-18 | 3.368 | 266,993 | +3,467 | 0.01% | 899,359 |
| 2014-02-19 | 2014-02-17 | 3.299 | 263,526 | +1,734 | 0.01% | 869,441 |
| 2014-02-17 | 2014-02-13 | 3.345 | 261,792 | +1,734 | 0.01% | 875,800 |
| 2014-02-12 | 2014-02-10 | 3.392 | 260,058 | +43,343 | 0.01% | 881,999 |
| 2014-02-06 | 2014-02-04 | 3.311 | 216,715 | +5,201 | 0.01% | 717,499 |
| 2014-02-04 | 2014-01-28 | 3.472 | 211,514 | -3,468 | 0.01% | 734,439 |
| 2014-01-29 | 2014-01-27 | 3.449 | 214,982 | +86,687 | 0.01% | 741,521 |
| 2014-01-28 | 2014-01-24 | 3.530 | 128,295 | +88,419 | 0.00% | 452,878 |
| 2014-01-27 | 2014-01-23 | 3.518 | 39,876 | +5,202 | 0.00% | 140,301 |
| 2014-01-24 | 2014-01-22 | 3.611 | 34,674 | -1,734 | 0.00% | 125,198 |
| 2014-01-23 | 2014-01-21 | 3.657 | 36,408 | -34,675 | 0.00% | 133,139 |
| 2014-01-21 | 2014-01-17 | 3.818 | 71,083 | +15,604 | 0.00% | 271,421 |
| 2014-01-16 | 2014-01-14 | 3.841 | 55,479 | -5,201 | 0.00% | 213,120 |
| 2014-01-15 | 2014-01-13 | 3.911 | 60,680 | +8,668 | 0.00% | 237,299 |
| 2014-01-14 | 2014-01-10 | 4.095 | 52,012 | -20,804 | 0.00% | 213,001 |
| 2014-01-10 | 2014-01-08 | 3.634 | 72,816 | +3,467 | 0.00% | 264,599 |
| 2014-01-09 | 2014-01-07 | 3.668 | 69,349 | +6,935 | 0.00% | 254,400 |
| 2014-01-03 | 2013-12-31 | 3.795 | 62,414 | -6,935 | 0.00% | 236,880 |
| 2014-01-02 | 2013-12-27 | 3.588 | 69,349 | -8,669 | 0.00% | 248,800 |
| 2013-12-30 | 2013-12-24 | 3.691 | 78,018 | +15,604 | 0.00% | 288,002 |
| 2013-12-27 | 2013-12-20 | 3.507 | 62,414 | -1,734 | 0.00% | 218,880 |
| 2013-12-20 | 2013-12-18 | 3.392 | 64,148 | -31,207 | 0.00% | 217,561 |
| 2013-12-18 | 2013-12-16 | 3.484 | 95,355 | +27,740 | 0.00% | 332,201 |
| 2013-12-17 | 2013-12-13 | 3.472 | 67,615 | +10,402 | 0.00% | 234,779 |
| 2013-12-13 | 2013-12-11 | 3.195 | 57,213 | +24,272 | 0.00% | 182,821 |
| 2013-12-06 | 2013-12-04 | 2.826 | 32,941 | +5,201 | 0.00% | 93,101 |
| 2013-12-05 | 2013-12-03 | 2.769 | 27,740 | -24,272 | 0.00% | 76,801 |
| 2013-12-03 | 2013-11-29 | 3.045 | 52,012 | -3,467 | 0.00% | 158,401 |
| 2013-11-29 | 2013-11-27 | 3.022 | 55,479 | -26,006 | 0.00% | 167,680 |
| 2013-11-27 | 2013-11-25 | 3.045 | 81,485 | -3,467 | 0.00% | 248,160 |
| 2013-11-26 | 2013-11-22 | 2.999 | 84,952 | +41,609 | 0.00% | 254,799 |
| 2013-11-22 | 2013-11-20 | 3.115 | 43,343 | +26,006 | 0.00% | 135,000 |
| 2013-11-21 | 2013-11-19 | 3.276 | 17,337 | -1,734 | 0.00% | 56,799 |
| 2013-11-20 | 2013-11-18 | 3.115 | 19,071 | +3,467 | 0.00% | 59,400 |
| 2013-10-22 | 2013-10-18 | 2.653 | 15,604 | -22,538 | 0.00% | 41,401 |
| 2013-10-17 | 2013-10-15 | 2.538 | 38,142 | +15,604 | 0.00% | 96,800 |
| 2013-10-09 | 2013-10-07 | 2.584 | 22,538 | +22,538 | 0.00% | 58,239 |
| 2013-04-09 | 2013-04-05 | 1.869 | 0 | -1,734 | ||
| 2013-04-02 | 2013-03-27 | 2.007 | 1,734 | +1,734 | 0.00% | 3,481 |
| 2013-03-13 | 2013-03-11 | 1.938 | 0 | -1,734 | ||
| 2013-03-07 | 2013-03-05 | 2.019 | 1,734 | -1,733 | 0.00% | 3,501 |
| 2013-02-26 | 2013-02-22 | 2.007 | 3,467 | +1,733 | 0.00% | 6,959 |
| 2013-01-25 | 2013-01-23 | 1.880 | 1,734 | -26,006 | 0.00% | 3,261 |
| 2013-01-24 | 2013-01-22 | 1.765 | 27,740 | +27,740 | 0.00% | 48,961 |
| 2012-07-06 | 2012-07-04 | 0.669 | 0 | -234,053 | ||
| 2012-07-05 | 2012-07-03 | 0.681 | 234,053 | -114,425 | 0.01% | 159,300 |
| 2012-07-04 | 2012-06-29 | 0.658 | 348,478 | -289,532 | 0.01% | 229,140 |
| 2012-07-03 | 2012-06-28 | 0.692 | 638,010 | -225,384 | 0.03% | 441,600 |
| 2012-06-29 | 2012-06-27 | 0.692 | 863,394 | -251,390 | 0.03% | 597,600 |
| 2012-06-28 | 2012-06-26 | 0.727 | 1,114,784 | -235,786 | 0.04% | 810,180 |
| 2012-06-27 | 2012-06-25 | 0.727 | 1,350,570 | -22,538 | 0.05% | 981,540 |
| 2012-06-26 | 2012-06-22 | 0.738 | 1,373,108 | -360,615 | 0.05% | 1,013,760 |
| 2012-06-25 | 2012-06-21 | 0.750 | 1,733,723 | -230,585 | 0.07% | 1,300,000 |
| 2012-06-22 | 2012-06-20 | 0.784 | 1,964,308 | -636,276 | 0.08% | 1,540,880 |
| 2012-06-19 | 2012-06-15 | 0.669 | 2,600,584 | +2,600,584 | 0.10% | 1,740,000 |
| 2011-04-26 | 2011-04-20 | 2.042 | 0 | -17,337 | ||
| 2011-04-21 | 2011-04-19 | 1.996 | 17,337 | -52,012 | 0.00% | 34,600 |
| 2011-04-19 | 2011-04-15 | 1.961 | 69,349 | -17,337 | 0.00% | 136,000 |
| 2011-04-14 | 2011-04-12 | 1.915 | 86,686 | +86,686 | 0.00% | 166,000 |
| 2010-12-03 | 2010-12-01 | 2.480 | 0 | -20,805 | ||
| 2010-11-30 | 2010-11-26 | 2.630 | 20,805 | +20,805 | 0.00% | 54,721 |
| 2010-11-03 | 2010-11-01 | 2.353 | 0 | -3,467 | ||
| 2010-06-17 | 2010-06-14 | 2.157 | 3,467 | -10,403 | 0.00% | 7,479 |
| 2010-05-17 | 2010-05-13 | 2.365 | 13,870 | -22,538 | 0.00% | 32,801 |
| 2010-05-13 | 2010-05-11 | 2.238 | 36,408 | -1,734 | 0.00% | 81,480 |
| 2010-05-05 | 2010-05-03 | 2.365 | 38,142 | +34,675 | 0.00% | 90,200 |
| 2010-05-03 | 2010-04-29 | 2.273 | 3,467 | -5,202 | 0.00% | 7,879 |
| 2010-04-29 | 2010-04-27 | 2.492 | 8,669 | -36,408 | 0.00% | 21,601 |
| 2010-04-28 | 2010-04-26 | 2.480 | 45,077 | +41,610 | 0.00% | 111,801 |
| 2010-04-26 | 2010-04-22 | 2.503 | 3,467 | -8,669 | 0.00% | 8,679 |
| 2010-04-22 | 2010-04-20 | 2.607 | 12,136 | +8,669 | 0.00% | 31,640 |
| 2010-03-29 | 2010-03-25 | 2.249 | 3,467 | -6,935 | 0.00% | 7,799 |
| 2010-02-11 | 2010-02-09 | 2.157 | 10,402 | -5,202 | 0.00% | 22,439 |
| 2010-01-13 | 2010-01-11 | 2.215 | 15,604 | +1,734 | 0.00% | 34,561 |
| 2010-01-11 | 2010-01-07 | 2.411 | 13,870 | +3,468 | 0.00% | 33,441 |
| 2010-01-08 | 2010-01-06 | 2.503 | 10,402 | +6,935 | 0.00% | 26,039 |
| 2009-12-09 | 2009-12-07 | 3.126 | 3,467 | -5,202 | 0.00% | 10,839 |
| 2009-12-07 | 2009-12-03 | 3.092 | 8,669 | +3,468 | 0.00% | 26,801 |
| 2009-11-04 | 2009-11-02 | 2.584 | 5,201 | -3,468 | 0.00% | 13,440 |
| 2009-10-29 | 2009-10-27 | 2.353 | 8,669 | +8,669 | 0.00% | 20,401 |
| 2009-10-16 | 2009-10-14 | 2.019 | 0 | -1,734 | ||
| 2009-09-30 | 2009-09-28 | 1.961 | 1,734 | -5,201 | 0.00% | 3,401 |
| 2009-09-22 | 2009-09-18 | 1.707 | 6,935 | -43,343 | 0.00% | 11,840 |
| 2009-09-21 | 2009-09-17 | 1.650 | 50,278 | +43,343 | 0.00% | 82,940 |
| 2009-09-10 | 2009-09-08 | 1.638 | 6,935 | +5,201 | 0.00% | 11,360 |
| 2009-08-25 | 2009-08-21 | 1.500 | 1,734 | +1,734 | 0.00% | 2,600 |
| 2009-07-22 | 2009-07-20 | 1.442 | 0 | -19,071 | ||
| 2009-07-06 | 2009-07-02 | 1.177 | 19,071 | +19,071 | 0.00% | 22,440 |
| 2009-03-10 | 2009-03-06 | 0.208 | 0 | -17,337 | ||
| 2009-03-09 | 2009-03-05 | 0.208 | 17,337 | -17,337 | 0.00% | 3,600 |
| 2008-06-04 | 2008-06-02 | 0.438 | 34,674 | +1,733 | 0.00% | 15,200 |
| 2008-05-27 | 2008-05-23 | 0.461 | 32,941 | +15,604 | 0.00% | 15,200 |
| 2008-05-22 | 2008-05-20 | 0.450 | 17,337 | +17,337 | 0.00% | 7,800 |
| 2008-05-05 | 2008-04-30 | 0.438 | 0 | -69,349 | ||
| 2008-04-30 | 2008-04-28 | 0.433 | 69,349 | +69,349 | 0.00% | 30,000 |
| 2007-12-07 | 2007-12-05 | 0.392 | 0 | -17,337 | ||
| 2007-12-06 | 2007-12-04 | 0.433 | 17,337 | +17,337 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy