History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,025,332 | +0 | 0.01% | 61,520 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,025,332 | +0 | 0.01% | 61,520 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,025,332 | +0 | 0.01% | 61,520 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,025,332 | +0 | 0.01% | 61,520 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,025,332 | +0 | 0.01% | 61,520 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,025,332 | +0 | 0.01% | 62,545 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,025,332 | +0 | 0.01% | 60,495 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,025,332 | +0 | 0.01% | 62,545 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,025,332 | +0 | 0.01% | 61,520 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,025,332 | +0 | 0.01% | 60,495 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,025,332 | +0 | 0.01% | 59,469 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,025,332 | -1,108,000 | 0.01% | 61,520 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,133,332 | +2,000 | 0.02% | 130,133 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,131,332 | +1,106,000 | 0.02% | 127,880 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,025,332 | +20,000 | 0.01% | 77,925 |
| 2025-07-17 | 2025-07-15 | 0.082 | 1,005,332 | -20,000 | 0.01% | 82,437 |
| 2025-07-11 | 2025-07-09 | 0.063 | 1,025,332 | -936,000 | 0.01% | 64,596 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,961,332 | +10,000 | 0.02% | 133,371 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,951,332 | +22,000 | 0.02% | 132,691 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,929,332 | -396,000 | 0.02% | 133,124 |
| 2025-06-19 | 2025-06-17 | 0.072 | 2,325,332 | +460,000 | 0.03% | 167,424 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,865,332 | +400,000 | 0.02% | 130,573 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,465,332 | +140,000 | 0.02% | 106,969 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,325,332 | +300,000 | 0.01% | 92,773 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,025,332 | -638,000 | 0.01% | 81,001 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,663,332 | +404,000 | 0.02% | 133,067 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,259,332 | +20,000 | 0.01% | 80,597 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,239,332 | +150,000 | 0.01% | 79,317 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,089,332 | +64,000 | 0.01% | 68,628 |
| 2025-04-22 | 2025-04-16 | 0.066 | 1,025,332 | -224,000 | 0.01% | 67,672 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,249,332 | -180,000 | 0.01% | 82,456 |
| 2025-04-02 | 2025-03-31 | 0.066 | 1,429,332 | +100,000 | 0.02% | 94,336 |
| 2025-03-03 | 2025-02-27 | 0.080 | 1,329,332 | +20,000 | 0.02% | 106,347 |
| 2025-02-17 | 2025-02-13 | 0.082 | 1,309,332 | -250,000 | 0.01% | 107,365 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,559,332 | +100,000 | 0.02% | 126,306 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,459,332 | +202,000 | 0.02% | 118,206 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,257,332 | -36,000 | 0.01% | 104,359 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,293,332 | +48,000 | 0.01% | 115,107 |
| 2025-01-27 | 2025-01-23 | 0.086 | 1,245,332 | +118,000 | 0.01% | 107,099 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,127,332 | +122,000 | 0.01% | 98,078 |
| 2025-01-14 | 2025-01-10 | 0.074 | 1,005,332 | -440,000 | 0.01% | 74,395 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,445,332 | -78,000 | 0.02% | 156,096 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,523,332 | -2,000 | 0.02% | 156,903 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,525,332 | +24,000 | 0.02% | 202,869 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,501,332 | +152,000 | 0.02% | 193,672 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,349,332 | +64,000 | 0.02% | 187,557 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,285,332 | +50,000 | 0.01% | 188,944 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,235,332 | -144,000 | 0.01% | 163,064 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,379,332 | +66,000 | 0.02% | 172,416 |
| 2024-11-05 | 2024-11-01 | 0.117 | 1,313,332 | +52,000 | 0.01% | 153,660 |
| 2024-11-04 | 2024-10-31 | 0.117 | 1,261,332 | -100,000 | 0.01% | 147,576 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,361,332 | -72,000 | 0.02% | 156,553 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,433,332 | +72,000 | 0.02% | 164,833 |
| 2024-10-22 | 2024-10-18 | 0.117 | 1,361,332 | -130,000 | 0.02% | 159,276 |
| 2024-10-17 | 2024-10-15 | 0.117 | 1,491,332 | +104,000 | 0.02% | 174,486 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,387,332 | -18,000 | 0.02% | 185,902 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,405,332 | +300,000 | 0.02% | 202,368 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,105,332 | -14,000 | 0.02% | 298,440 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,119,332 | -304,000 | 0.02% | 313,413 |
| 2024-10-03 | 2024-09-30 | 0.124 | 1,423,332 | +138,000 | 0.02% | 176,493 |
| 2024-09-23 | 2024-09-19 | 0.076 | 1,285,332 | +108,000 | 0.02% | 97,685 |
| 2024-09-10 | 2024-09-05 | 0.092 | 1,177,332 | +82,000 | 0.02% | 108,315 |
| 2024-08-22 | 2024-08-20 | 0.112 | 1,095,332 | +10,000 | 0.02% | 122,677 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,085,332 | -40,000 | 0.02% | 157,373 |
| 2024-08-16 | 2024-08-14 | 0.148 | 1,125,332 | +40,000 | 0.02% | 166,549 |
| 2024-08-14 | 2024-08-12 | 0.144 | 1,085,332 | -42,000 | 0.02% | 156,288 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,127,332 | -80,000 | 0.02% | 167,972 |
| 2024-08-12 | 2024-08-08 | 0.135 | 1,207,332 | +122,000 | 0.02% | 162,990 |
| 2024-05-30 | 2024-05-28 | 0.224 | 1,085,332 | -26,000 | 0.02% | 243,114 |
| 2024-05-29 | 2024-05-27 | 0.237 | 1,111,332 | +122,000 | 0.02% | 263,386 |
| 2024-05-27 | 2024-05-23 | 0.280 | 989,332 | +48,000 | 0.01% | 277,013 |
| 2024-05-22 | 2024-05-20 | 0.228 | 941,332 | -22,000 | 0.01% | 214,624 |
| 2024-05-03 | 2024-04-30 | 0.134 | 963,332 | -4,000 | 0.01% | 129,086 |
| 2024-05-02 | 2024-04-29 | 0.139 | 967,332 | +4,000 | 0.01% | 134,459 |
| 2024-04-29 | 2024-04-25 | 0.108 | 963,332 | -1,066,000 | 0.01% | 104,040 |
| 2024-04-22 | 2024-04-18 | 0.111 | 2,029,332 | -14,000 | 0.03% | 225,256 |
| 2024-04-19 | 2024-04-17 | 0.117 | 2,043,332 | +14,000 | 0.03% | 239,070 |
| 2024-04-15 | 2024-04-11 | 0.104 | 2,029,332 | -16,000 | 0.03% | 211,051 |
| 2024-04-05 | 2024-04-02 | 0.126 | 2,045,332 | +22,000 | 0.03% | 257,712 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,023,332 | -14,000 | 0.03% | 404,666 |
| 2024-02-21 | 2024-02-19 | 0.219 | 2,037,332 | -14,000 | 0.03% | 446,176 |
| 2024-02-15 | 2024-02-09 | 0.222 | 2,051,332 | +970,000 | 0.03% | 455,396 |
| 2024-02-08 | 2024-02-06 | 0.224 | 1,081,332 | +110,000 | 0.01% | 242,218 |
| 2024-02-05 | 2024-02-01 | 0.239 | 971,332 | +14,000 | 0.01% | 232,148 |
| 2024-01-19 | 2024-01-17 | 0.209 | 957,332 | +16,000 | 0.01% | 200,082 |
| 2024-01-09 | 2024-01-05 | 0.208 | 941,332 | -34,000 | 0.01% | 195,797 |
| 2024-01-05 | 2024-01-03 | 0.227 | 975,332 | +34,000 | 0.01% | 221,400 |
| 2023-12-01 | 2023-11-29 | 0.360 | 941,332 | +6,000 | 0.01% | 338,880 |
| 2023-09-27 | 2023-09-25 | 0.470 | 935,332 | +100,000 | 0.01% | 439,606 |
| 2023-09-26 | 2023-09-22 | 0.405 | 835,332 | -100,000 | 0.01% | 338,309 |
| 2023-05-22 | 2023-05-18 | 0.660 | 935,332 | -38,000 | 0.01% | 617,319 |
| 2022-07-22 | 2022-07-20 | 1.130 | 973,332 | -10,000 | 0.01% | 1,099,865 |
| 2021-09-07 | 2021-09-03 | 1.720 | 983,332 | -60,000 | 0.01% | 1,691,331 |
| 2021-07-22 | 2021-07-20 | 1.650 | 1,043,332 | +88,000 | 0.01% | 1,721,498 |
| 2021-07-20 | 2021-07-16 | 1.690 | 955,332 | +40,000 | 0.01% | 1,614,511 |
| 2021-07-14 | 2021-07-12 | 1.680 | 915,332 | +200,000 | 0.01% | 1,537,758 |
| 2021-07-09 | 2021-07-07 | 1.710 | 715,332 | +64,000 | 0.01% | 1,223,218 |
| 2021-07-08 | 2021-07-06 | 1.760 | 651,332 | +12,000 | 0.01% | 1,146,344 |
| 2021-07-07 | 2021-07-05 | 1.800 | 639,332 | +40,000 | 0.01% | 1,150,798 |
| 2021-07-06 | 2021-07-02 | 1.820 | 599,332 | +20,000 | 0.01% | 1,090,784 |
| 2021-07-02 | 2021-06-29 | 1.800 | 579,332 | +20,000 | 0.01% | 1,042,798 |
| 2021-06-30 | 2021-06-28 | 1.790 | 559,332 | +6,000 | 0.01% | 1,001,204 |
| 2021-06-29 | 2021-06-25 | 1.790 | 553,332 | +2,000 | 0.01% | 990,464 |
| 2021-06-21 | 2021-06-17 | 1.730 | 551,332 | +10,000 | 0.01% | 953,804 |
| 2021-06-17 | 2021-06-15 | 2.006 | 541,332 | +28,642 | 0.01% | 1,085,991 |
| 2021-06-03 | 2021-06-01 | 2.428 | 512,690 | +9,471 | 0.01% | 1,245,063 |
| 2021-05-21 | 2021-05-18 | 2.566 | 503,219 | -37,884 | 0.01% | 1,291,136 |
| 2021-05-12 | 2021-05-10 | 2.217 | 541,103 | -54,931 | 0.01% | 1,199,798 |
| 2021-03-24 | 2021-03-22 | 1.996 | 596,034 | -1,894 | 0.01% | 1,189,437 |
| 2021-03-19 | 2021-03-17 | 2.175 | 597,928 | +1,262 | 0.01% | 1,300,544 |
| 2021-03-01 | 2021-02-25 | 1.827 | 596,666 | +54,931 | 0.01% | 1,089,899 |
| 2021-02-26 | 2021-02-24 | 1.816 | 541,735 | -388,306 | 0.01% | 983,839 |
| 2021-02-25 | 2021-02-23 | 1.605 | 930,041 | +473,545 | 0.01% | 1,492,638 |
| 2020-03-17 | 2020-03-13 | 1.077 | 456,496 | -115,545 | 0.01% | 491,639 |
| 2020-02-05 | 2020-02-03 | 1.172 | 572,041 | -26,519 | 0.01% | 670,438 |
| 2019-12-12 | 2019-12-10 | 1.098 | 598,560 | +26,519 | 0.01% | 657,279 |
| 2019-02-28 | 2019-02-26 | 1.341 | 572,041 | -71,979 | 0.01% | 767,078 |
| 2018-09-07 | 2018-09-05 | 1.584 | 644,020 | -1,894 | 0.01% | 1,019,998 |
| 2018-04-20 | 2018-04-18 | 1.563 | 645,914 | -9,471 | 0.01% | 1,009,358 |
| 2018-04-19 | 2018-04-17 | 1.573 | 655,385 | -9,471 | 0.01% | 1,031,078 |
| 2018-04-18 | 2018-04-16 | 1.584 | 664,856 | -18,942 | 0.01% | 1,052,998 |
| 2018-04-17 | 2018-04-13 | 1.594 | 683,798 | -94,709 | 0.01% | 1,090,218 |
| 2018-04-12 | 2018-04-10 | 1.763 | 778,507 | -9,471 | 0.01% | 1,372,738 |
| 2018-04-11 | 2018-04-09 | 1.816 | 787,978 | -18,942 | 0.01% | 1,431,038 |
| 2018-03-29 | 2018-03-27 | 1.753 | 806,920 | -9,471 | 0.01% | 1,414,319 |
| 2018-03-26 | 2018-03-22 | 1.827 | 816,391 | -94,709 | 0.01% | 1,491,259 |
| 2018-03-23 | 2018-03-21 | 1.837 | 911,100 | +47,355 | 0.01% | 1,673,879 |
| 2018-03-21 | 2018-03-19 | 1.879 | 863,745 | +56,825 | 0.01% | 1,623,358 |
| 2018-03-20 | 2018-03-16 | 1.742 | 806,920 | -166,688 | 0.01% | 1,405,799 |
| 2018-03-16 | 2018-03-14 | 1.700 | 973,608 | +18,942 | 0.02% | 1,655,079 |
| 2018-03-14 | 2018-03-12 | 1.626 | 954,666 | -18,942 | 0.02% | 1,552,319 |
| 2018-03-13 | 2018-03-09 | 1.552 | 973,608 | +166,688 | 0.02% | 1,511,159 |
| 2018-02-22 | 2018-02-20 | 1.309 | 806,920 | -513,322 | 0.01% | 1,056,479 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,320,242 | -68,191 | 0.02% | 1,686,738 |
| 2017-12-19 | 2017-12-15 | 1.014 | 1,388,433 | -119,333 | 0.02% | 1,407,359 |
| 2017-12-14 | 2017-12-12 | 1.077 | 1,507,766 | +119,333 | 0.02% | 1,623,839 |
| 2017-12-13 | 2017-12-11 | 1.077 | 1,388,433 | -64,402 | 0.02% | 1,495,319 |
| 2017-12-08 | 2017-12-06 | 1.077 | 1,452,835 | +28,413 | 0.02% | 1,564,679 |
| 2017-11-17 | 2017-11-15 | 1.172 | 1,424,422 | +37,883 | 0.02% | 1,669,438 |
| 2017-11-16 | 2017-11-14 | 1.140 | 1,386,539 | +37,884 | 0.02% | 1,581,119 |
| 2017-11-02 | 2017-10-31 | 1.109 | 1,348,655 | +18,942 | 0.02% | 1,495,199 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,329,713 | +54,931 | 0.02% | 1,502,279 |
| 2017-09-20 | 2017-09-18 | 1.278 | 1,274,782 | -28,413 | 0.02% | 1,628,659 |
| 2017-08-11 | 2017-08-09 | 0.993 | 1,303,195 | -17,047 | 0.02% | 1,293,439 |
| 2017-07-19 | 2017-07-17 | 1.024 | 1,320,242 | +17,047 | 0.02% | 1,352,179 |
| 2017-07-17 | 2017-07-13 | 1.024 | 1,303,195 | -37,883 | 0.02% | 1,334,719 |
| 2017-07-11 | 2017-07-07 | 0.971 | 1,341,078 | +37,883 | 0.02% | 1,302,719 |
| 2017-07-04 | 2017-06-30 | 1.077 | 1,303,195 | -60,614 | 0.02% | 1,403,519 |
| 2017-06-28 | 2017-06-26 | 1.088 | 1,363,809 | +22,731 | 0.02% | 1,483,199 |
| 2017-06-22 | 2017-06-20 | 1.098 | 1,341,078 | +20,836 | 0.02% | 1,472,639 |
| 2017-06-20 | 2017-06-16 | 1.077 | 1,320,242 | +15,153 | 0.02% | 1,421,879 |
| 2017-06-16 | 2017-06-14 | 1.045 | 1,305,089 | -28,413 | 0.02% | 1,364,219 |
| 2017-06-14 | 2017-06-12 | 1.056 | 1,333,502 | -83,344 | 0.02% | 1,407,999 |
| 2017-06-09 | 2017-06-07 | 1.151 | 1,416,846 | -28,412 | 0.02% | 1,630,639 |
| 2017-05-29 | 2017-05-25 | 1.119 | 1,445,258 | +9,471 | 0.02% | 1,617,559 |
| 2017-05-26 | 2017-05-24 | 1.088 | 1,435,787 | -89,027 | 0.02% | 1,561,479 |
| 2017-05-22 | 2017-05-18 | 1.204 | 1,524,814 | -66,296 | 0.03% | 1,835,399 |
| 2017-05-16 | 2017-05-12 | 1.214 | 1,591,110 | +20,836 | 0.03% | 1,931,999 |
| 2017-05-15 | 2017-05-11 | 1.193 | 1,570,274 | -18,942 | 0.03% | 1,873,539 |
| 2017-05-12 | 2017-05-10 | 1.172 | 1,589,216 | -66,296 | 0.03% | 1,862,579 |
| 2017-05-11 | 2017-05-09 | 1.172 | 1,655,512 | -47,355 | 0.03% | 1,940,279 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,702,867 | -18,942 | 0.03% | 1,941,839 |
| 2017-04-27 | 2017-04-25 | 1.172 | 1,721,809 | +18,942 | 0.03% | 2,017,979 |
| 2017-04-24 | 2017-04-20 | 1.077 | 1,702,867 | +92,815 | 0.03% | 1,833,959 |
| 2017-04-19 | 2017-04-13 | 1.014 | 1,610,052 | +24,624 | 0.03% | 1,631,999 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,585,428 | +13,260 | 0.03% | 1,590,299 |
| 2017-04-12 | 2017-04-10 | 0.961 | 1,572,168 | +39,777 | 0.03% | 1,510,599 |
| 2017-04-10 | 2017-04-06 | 0.919 | 1,532,391 | +32,201 | 0.03% | 1,407,660 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,500,190 | -47,354 | 0.02% | 1,378,080 |
| 2017-04-06 | 2017-04-03 | 0.908 | 1,547,544 | +26,518 | 0.03% | 1,405,239 |
| 2017-03-31 | 2017-03-29 | 0.845 | 1,521,026 | +47,355 | 0.02% | 1,284,800 |
| 2017-03-28 | 2017-03-24 | 0.792 | 1,473,671 | +53,037 | 0.02% | 1,166,999 |
| 2017-03-24 | 2017-03-22 | 0.802 | 1,420,634 | +47,355 | 0.02% | 1,139,999 |
| 2017-03-22 | 2017-03-20 | 0.739 | 1,373,279 | -117,440 | 0.02% | 1,014,999 |
| 2017-03-17 | 2017-03-15 | 0.707 | 1,490,719 | -7,576 | 0.02% | 1,054,580 |
| 2017-03-03 | 2017-03-01 | 0.739 | 1,498,295 | +47,354 | 0.02% | 1,107,399 |
| 2017-01-04 | 2016-12-30 | 0.771 | 1,450,941 | +9,471 | 0.02% | 1,118,359 |
| 2016-12-29 | 2016-12-23 | 0.760 | 1,441,470 | +3,788 | 0.02% | 1,095,839 |
| 2016-12-13 | 2016-12-09 | 0.834 | 1,437,682 | -71,978 | 0.02% | 1,199,220 |
| 2016-12-12 | 2016-12-08 | 1.045 | 1,509,660 | -18,942 | 0.02% | 1,578,059 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,528,602 | +289,808 | 0.03% | 1,856,099 |
| 2016-12-06 | 2016-12-02 | 1.214 | 1,238,794 | +18,942 | 0.03% | 1,504,200 |
| 2016-11-30 | 2016-11-28 | 1.193 | 1,219,852 | +94,709 | 0.03% | 1,455,440 |
| 2016-11-29 | 2016-11-25 | 1.077 | 1,125,143 | -47,354 | 0.02% | 1,211,760 |
| 2016-11-28 | 2016-11-24 | 0.982 | 1,172,497 | +47,354 | 0.03% | 1,151,340 |
| 2016-11-22 | 2016-11-18 | 1.066 | 1,125,143 | +3,789 | 0.02% | 1,199,880 |
| 2016-11-21 | 2016-11-17 | 1.151 | 1,121,354 | +1,894 | 0.02% | 1,290,559 |
| 2016-11-17 | 2016-11-15 | 1.235 | 1,119,460 | -66,297 | 0.02% | 1,382,940 |
| 2016-11-14 | 2016-11-10 | 1.246 | 1,185,757 | -1,894 | 0.03% | 1,477,360 |
| 2016-11-08 | 2016-11-04 | 1.193 | 1,187,651 | +1,894 | 0.03% | 1,417,020 |
| 2016-11-03 | 2016-11-01 | 1.361 | 1,185,757 | +91,778 | 0.03% | 1,614,091 |
| 2016-10-25 | 2016-10-20 | 1.454 | 1,093,979 | -55,479 | 0.03% | 1,590,120 |
| 2016-03-14 | 2016-03-10 | 1.546 | 1,149,458 | -5,201 | 0.03% | 1,776,840 |
| 2016-01-20 | 2016-01-18 | 1.627 | 1,154,659 | +36,408 | 0.03% | 1,878,120 |
| 2015-08-12 | 2015-08-10 | 1.742 | 1,118,251 | +13,870 | 0.03% | 1,947,900 |
| 2015-07-13 | 2015-07-09 | 1.846 | 1,104,381 | -305,135 | 0.03% | 2,038,400 |
| 2015-07-10 | 2015-07-08 | 1.765 | 1,409,516 | -1,714,652 | 0.03% | 2,487,779 |
| 2015-07-08 | 2015-07-06 | 1.846 | 3,124,168 | -74,550 | 0.07% | 5,766,400 |
| 2015-07-03 | 2015-06-30 | 1.880 | 3,198,718 | +26,006 | 0.08% | 6,014,700 |
| 2015-07-02 | 2015-06-29 | 1.880 | 3,172,712 | +29,473 | 0.08% | 5,965,800 |
| 2015-06-23 | 2015-06-19 | 1.984 | 3,143,239 | +86,686 | 0.08% | 6,236,720 |
| 2015-06-19 | 2015-06-17 | 1.903 | 3,056,553 | -8,668 | 0.07% | 5,817,900 |
| 2015-06-18 | 2015-06-16 | 1.834 | 3,065,221 | +1,733 | 0.07% | 5,622,239 |
| 2015-06-16 | 2015-06-12 | 1.846 | 3,063,488 | -20,804 | 0.07% | 5,654,401 |
| 2015-06-11 | 2015-06-09 | 1.880 | 3,084,292 | -1,734 | 0.07% | 5,799,539 |
| 2015-06-05 | 2015-06-03 | 1.926 | 3,086,026 | +5,201 | 0.07% | 5,945,200 |
| 2015-06-04 | 2015-06-02 | 1.892 | 3,080,825 | -124,828 | 0.07% | 5,828,560 |
| 2015-06-03 | 2015-06-01 | 1.788 | 3,205,653 | +43,343 | 0.08% | 5,731,900 |
| 2015-06-02 | 2015-05-29 | 1.880 | 3,162,310 | -10,152,679 | 0.08% | 5,946,240 |
| 2015-06-01 | 2015-05-28 | 1.834 | 13,314,989 | -1,265,617 | 0.32% | 24,422,400 |
| 2015-05-28 | 2015-05-26 | 1.788 | 14,580,606 | -50,278 | 0.35% | 26,071,000 |
| 2015-05-27 | 2015-05-22 | 1.823 | 14,630,884 | -218,449 | 0.35% | 26,667,240 |
| 2015-05-26 | 2015-05-21 | 1.800 | 14,849,333 | -65,882 | 0.36% | 26,722,800 |
| 2015-05-22 | 2015-05-20 | 1.811 | 14,915,215 | -90,153 | 0.36% | 27,013,421 |
| 2015-05-20 | 2015-05-18 | 1.834 | 15,005,368 | +52,011 | 0.36% | 27,522,899 |
| 2015-05-15 | 2015-05-13 | 1.823 | 14,953,357 | -17,337 | 0.36% | 27,255,001 |
| 2015-05-08 | 2015-05-06 | 1.846 | 14,970,694 | -34,674 | 0.36% | 27,632,000 |
| 2015-05-07 | 2015-05-05 | 1.892 | 15,005,368 | -1,048,902 | 0.36% | 28,388,399 |
| 2015-05-06 | 2015-05-04 | 1.915 | 16,054,270 | -528,786 | 0.38% | 30,743,199 |
| 2015-04-30 | 2015-04-28 | 1.788 | 16,583,056 | -95,355 | 0.40% | 29,651,500 |
| 2015-04-29 | 2015-04-27 | 1.788 | 16,678,411 | +52,012 | 0.40% | 29,822,001 |
| 2015-04-27 | 2015-04-23 | 1.800 | 16,626,399 | -34,674 | 0.40% | 29,920,800 |
| 2015-04-24 | 2015-04-22 | 1.857 | 16,661,073 | -17,338 | 0.40% | 30,944,199 |
| 2015-04-23 | 2015-04-21 | 1.788 | 16,678,411 | -156,035 | 0.40% | 29,822,001 |
| 2015-04-22 | 2015-04-20 | 1.811 | 16,834,446 | +34,675 | 0.40% | 30,489,401 |
| 2015-04-20 | 2015-04-16 | 1.834 | 16,799,771 | -1,734 | 0.40% | 30,814,200 |
| 2015-04-17 | 2015-04-15 | 1.811 | 16,801,505 | +17,337 | 0.40% | 30,429,740 |
| 2015-04-15 | 2015-04-13 | 1.857 | 16,784,168 | -8,249,051 | 0.40% | 31,172,821 |
| 2015-04-14 | 2015-04-10 | 1.869 | 25,033,219 | +43,343 | 0.60% | 46,782,359 |
| 2015-04-13 | 2015-04-09 | 1.846 | 24,989,876 | -1,017,695 | 0.60% | 46,124,800 |
| 2015-04-10 | 2015-04-08 | 1.869 | 26,007,571 | -86,686 | 0.62% | 48,603,239 |
| 2015-04-09 | 2015-04-02 | 1.903 | 26,094,257 | -17,338 | 0.62% | 49,668,299 |
| 2015-04-08 | 2015-04-01 | 1.926 | 26,111,595 | -8,668 | 0.63% | 50,303,741 |
| 2015-04-02 | 2015-03-31 | 1.926 | 26,120,263 | +86,686 | 0.63% | 50,320,439 |
| 2015-04-01 | 2015-03-30 | 1.903 | 26,033,577 | -100,556 | 0.62% | 49,552,800 |
| 2015-03-31 | 2015-03-27 | 1.938 | 26,134,133 | +12,713,387 | 0.63% | 50,648,640 |
| 2015-03-30 | 2015-03-26 | 1.834 | 13,420,746 | -133,497 | 0.32% | 24,616,380 |
| 2015-03-27 | 2015-03-25 | 1.880 | 13,554,243 | -346,744 | 0.32% | 25,486,681 |
| 2015-03-26 | 2015-03-24 | 1.880 | 13,900,987 | +346,744 | 0.33% | 26,138,680 |
| 2015-03-25 | 2015-03-23 | 1.903 | 13,554,243 | -2,836,370 | 0.32% | 25,799,401 |
| 2015-03-16 | 2015-03-12 | 1.961 | 16,390,613 | -143,899 | 0.39% | 32,143,601 |
| 2015-02-03 | 2015-01-30 | 1.950 | 16,534,512 | +1,734 | 0.40% | 32,235,061 |
| 2015-01-12 | 2015-01-08 | 2.192 | 16,532,778 | +12,136 | 0.40% | 36,236,800 |
| 2015-01-09 | 2015-01-07 | 2.284 | 16,520,642 | -83,218 | 0.40% | 37,734,841 |
| 2015-01-07 | 2015-01-05 | 2.100 | 16,603,860 | +8,668 | 0.40% | 34,860,279 |
| 2014-12-11 | 2014-12-09 | 1.961 | 16,595,192 | -6,935 | 0.45% | 32,544,800 |
| 2014-12-09 | 2014-12-05 | 1.961 | 16,602,127 | +6,935 | 0.45% | 32,558,401 |
| 2014-11-26 | 2014-11-24 | 1.961 | 16,595,192 | +3,468 | 0.45% | 32,544,800 |
| 2014-11-12 | 2014-11-10 | 1.938 | 16,591,724 | +10,402 | 0.45% | 32,155,199 |
| 2014-11-06 | 2014-11-04 | 1.996 | 16,581,322 | -24,272 | 0.45% | 33,091,440 |
| 2014-10-30 | 2014-10-28 | 1.973 | 16,605,594 | -72,817 | 0.45% | 32,756,760 |
| 2014-10-28 | 2014-10-24 | 1.984 | 16,678,411 | -27,739 | 0.45% | 33,092,801 |
| 2014-10-27 | 2014-10-23 | 1.984 | 16,706,150 | -58,947 | 0.45% | 33,147,840 |
| 2014-10-06 | 2014-09-30 | 2.030 | 16,765,097 | +29,474 | 0.46% | 34,038,401 |
| 2014-10-03 | 2014-09-29 | 2.042 | 16,735,623 | +86,686 | 0.46% | 34,171,619 |
| 2014-09-25 | 2014-09-23 | 1.984 | 16,648,937 | +17,337 | 0.45% | 33,034,320 |
| 2014-09-19 | 2014-09-17 | 2.100 | 16,631,600 | +52,012 | 0.45% | 34,918,520 |
| 2014-09-05 | 2014-09-03 | 2.111 | 16,579,588 | +52,011 | 0.45% | 35,000,579 |
| 2014-09-04 | 2014-09-02 | 2.111 | 16,527,577 | +52,012 | 0.45% | 34,890,781 |
| 2014-08-27 | 2014-08-25 | 2.042 | 16,475,565 | -31,207 | 0.45% | 33,640,620 |
| 2014-08-22 | 2014-08-20 | 2.100 | 16,506,772 | +13,870 | 0.45% | 34,656,440 |
| 2014-08-21 | 2014-08-19 | 2.123 | 16,492,902 | +15,603 | 0.45% | 35,007,840 |
| 2014-08-18 | 2014-08-14 | 2.123 | 16,477,299 | +26,006 | 0.45% | 34,974,721 |
| 2014-08-14 | 2014-08-12 | 2.157 | 16,451,293 | +26,006 | 0.45% | 35,488,860 |
| 2014-07-30 | 2014-07-28 | 2.215 | 16,425,287 | +19,071 | 0.45% | 36,380,160 |
| 2014-07-29 | 2014-07-25 | 2.226 | 16,406,216 | +27,739 | 0.45% | 36,527,180 |
| 2014-07-28 | 2014-07-24 | 2.284 | 16,378,477 | +86,687 | 0.45% | 37,410,121 |
| 2014-07-24 | 2014-07-22 | 2.134 | 16,291,790 | +8,668 | 0.44% | 34,768,899 |
| 2014-07-23 | 2014-07-21 | 2.134 | 16,283,122 | +31,207 | 0.44% | 34,750,400 |
| 2014-07-21 | 2014-07-17 | 2.169 | 16,251,915 | +3,468 | 0.44% | 35,246,240 |
| 2014-07-11 | 2014-07-09 | 2.238 | 16,248,447 | -26,006 | 0.44% | 36,363,359 |
| 2014-07-07 | 2014-07-03 | 2.249 | 16,274,453 | +43,343 | 0.44% | 36,609,300 |
| 2014-07-04 | 2014-07-02 | 2.226 | 16,231,110 | +43,343 | 0.44% | 36,137,320 |
| 2014-06-30 | 2014-06-26 | 2.296 | 16,187,767 | +43,343 | 0.44% | 37,161,260 |
| 2014-06-20 | 2014-06-18 | 2.376 | 16,144,424 | +43,343 | 0.44% | 38,365,440 |
| 2014-05-28 | 2014-05-26 | 2.492 | 16,101,081 | +6,935 | 0.44% | 40,119,840 |
| 2014-05-27 | 2014-05-23 | 2.688 | 16,094,146 | -43,343 | 0.44% | 43,258,780 |
| 2014-05-23 | 2014-05-21 | 2.480 | 16,137,489 | +8,669 | 0.44% | 40,024,400 |
| 2014-05-15 | 2014-05-13 | 2.653 | 16,128,820 | +26,005 | 0.44% | 42,793,799 |
| 2014-05-09 | 2014-05-07 | 2.757 | 16,102,815 | -195,910 | 0.44% | 44,396,641 |
| 2014-04-29 | 2014-04-25 | 3.103 | 16,298,725 | +26,006 | 0.44% | 50,577,379 |
| 2014-04-08 | 2014-04-04 | 3.345 | 16,272,719 | -34,675 | 0.44% | 54,438,799 |
| 2014-04-01 | 2014-03-28 | 3.345 | 16,307,394 | +34,675 | 0.44% | 54,554,800 |
| 2014-03-14 | 2014-03-12 | 3.392 | 16,272,719 | +1,733 | 0.44% | 55,189,678 |
| 2014-03-10 | 2014-03-06 | 3.438 | 16,270,986 | +34,675 | 0.44% | 55,934,601 |
| 2014-03-07 | 2014-03-05 | 3.611 | 16,236,311 | +88,420 | 0.44% | 58,624,899 |
| 2014-03-06 | 2014-03-04 | 3.645 | 16,147,891 | -5,202 | 0.44% | 58,864,478 |
| 2014-03-05 | 2014-03-03 | 3.715 | 16,153,093 | -13,869 | 0.44% | 60,001,482 |
| 2014-03-03 | 2014-02-27 | 3.230 | 16,166,962 | +126,561 | 0.44% | 52,219,999 |
| 2014-02-28 | 2014-02-26 | 3.219 | 16,040,401 | +126,562 | 0.44% | 51,626,161 |
| 2014-02-27 | 2014-02-25 | 3.299 | 15,913,839 | +145,633 | 0.43% | 52,503,880 |
| 2014-02-21 | 2014-02-19 | 3.392 | 15,768,206 | +45,077 | 0.43% | 53,478,599 |
| 2014-02-19 | 2014-02-17 | 3.299 | 15,723,129 | +91,887 | 0.43% | 51,874,679 |
| 2014-02-18 | 2014-02-14 | 3.392 | 15,631,242 | +1,734 | 0.43% | 53,014,080 |
| 2014-02-13 | 2014-02-11 | 3.380 | 15,629,508 | +208,046 | 0.43% | 52,827,899 |
| 2014-02-12 | 2014-02-10 | 3.392 | 15,421,462 | -296,466 | 0.42% | 52,302,601 |
| 2014-02-07 | 2014-02-05 | 3.184 | 15,717,928 | -38,142 | 0.43% | 50,044,319 |
| 2014-02-04 | 2014-01-28 | 3.472 | 15,756,070 | +3,467 | 0.43% | 54,709,760 |
| 2014-01-29 | 2014-01-27 | 3.449 | 15,752,603 | +5,201 | 0.43% | 54,334,281 |
| 2014-01-27 | 2014-01-23 | 3.518 | 15,747,402 | +29,474 | 0.43% | 55,406,302 |
| 2014-01-23 | 2014-01-21 | 3.657 | 15,717,928 | +17,337 | 0.43% | 57,478,439 |
| 2014-01-22 | 2014-01-20 | 3.715 | 15,700,591 | -228,851 | 0.43% | 58,320,640 |
| 2014-01-20 | 2014-01-16 | 3.807 | 15,929,442 | -72,817 | 0.43% | 60,640,799 |
| 2014-01-15 | 2014-01-13 | 3.911 | 16,002,259 | +130,029 | 0.44% | 62,579,401 |
| 2014-01-14 | 2014-01-10 | 4.095 | 15,872,230 | -324,206 | 0.43% | 65,000,502 |
| 2014-01-13 | 2014-01-09 | 3.588 | 16,196,436 | +72,817 | 0.44% | 58,107,241 |
| 2014-01-10 | 2014-01-08 | 3.634 | 16,123,619 | +45,076 | 0.44% | 58,589,999 |
| 2014-01-09 | 2014-01-07 | 3.668 | 16,078,543 | -17,337 | 0.44% | 58,982,642 |
| 2014-01-08 | 2014-01-06 | 3.611 | 16,095,880 | -1,125,186 | 0.44% | 58,117,841 |
| 2014-01-07 | 2014-01-03 | 3.599 | 17,221,066 | -43,343 | 0.47% | 61,981,921 |
| 2014-01-06 | 2014-01-02 | 3.645 | 17,264,409 | +91,888 | 0.47% | 62,934,561 |
| 2014-01-03 | 2013-12-31 | 3.795 | 17,172,521 | -944,879 | 0.47% | 65,174,898 |
| 2014-01-02 | 2013-12-27 | 3.588 | 18,117,400 | -26,006 | 0.49% | 64,998,999 |
| 2013-12-30 | 2013-12-24 | 3.691 | 18,143,406 | +27,740 | 0.57% | 66,976,000 |
| 2013-12-27 | 2013-12-20 | 3.507 | 18,115,666 | -60,681 | 0.57% | 63,529,918 |
| 2013-12-23 | 2013-12-19 | 3.368 | 18,176,347 | +126,562 | 0.57% | 61,226,561 |
| 2013-12-20 | 2013-12-18 | 3.392 | 18,049,785 | +34,674 | 0.57% | 61,216,680 |
| 2013-12-19 | 2013-12-17 | 3.553 | 18,015,111 | -86,686 | 0.57% | 64,008,562 |
| 2013-12-18 | 2013-12-16 | 3.484 | 18,101,797 | -202,845 | 0.57% | 63,063,641 |
| 2013-12-17 | 2013-12-13 | 3.472 | 18,304,642 | -1,171,997 | 0.58% | 63,559,159 |
| 2013-12-16 | 2013-12-12 | 3.219 | 19,476,639 | -206,313 | 0.61% | 62,685,721 |
| 2013-12-13 | 2013-12-11 | 3.195 | 19,682,952 | -22,538 | 0.62% | 62,895,621 |
| 2013-12-12 | 2013-12-10 | 3.115 | 19,705,490 | +90,154 | 0.62% | 61,376,400 |
| 2013-12-11 | 2013-12-09 | 3.115 | 19,615,336 | -86,687 | 0.62% | 61,095,599 |
| 2013-12-10 | 2013-12-06 | 2.999 | 19,702,023 | -78,017 | 0.62% | 59,092,801 |
| 2013-12-09 | 2013-12-05 | 2.942 | 19,780,040 | -27,740 | 0.62% | 58,185,900 |
| 2013-12-06 | 2013-12-04 | 2.826 | 19,807,780 | +3,468 | 0.62% | 55,982,501 |
| 2013-12-05 | 2013-12-03 | 2.769 | 19,804,312 | +26,006 | 0.62% | 54,830,399 |
| 2013-11-29 | 2013-11-27 | 3.022 | 19,778,306 | +24,272 | 0.62% | 59,777,919 |
| 2013-11-27 | 2013-11-25 | 3.045 | 19,754,034 | -26,006 | 0.62% | 60,160,319 |
| 2013-11-26 | 2013-11-22 | 2.999 | 19,780,040 | -8,669 | 0.62% | 59,326,800 |
| 2013-11-25 | 2013-11-21 | 2.884 | 19,788,709 | -43,343 | 0.62% | 57,070,001 |
| 2013-11-22 | 2013-11-20 | 3.115 | 19,832,052 | +3,468 | 0.63% | 61,770,601 |
| 2013-11-21 | 2013-11-19 | 3.276 | 19,828,584 | -43,343 | 0.63% | 64,962,159 |
| 2013-11-20 | 2013-11-18 | 3.115 | 19,871,927 | +464,637 | 0.63% | 61,894,799 |
| 2013-11-19 | 2013-11-15 | 3.080 | 19,407,290 | -147,366 | 0.61% | 59,775,961 |
| 2013-11-18 | 2013-11-14 | 2.942 | 19,554,656 | -183,775 | 0.62% | 57,522,900 |
| 2013-11-15 | 2013-11-13 | 2.896 | 19,738,431 | +180,307 | 0.62% | 57,152,701 |
| 2013-11-14 | 2013-11-12 | 2.884 | 19,558,124 | +438,632 | 0.62% | 56,405,001 |
| 2013-11-13 | 2013-11-11 | 2.861 | 19,119,492 | +8,669 | 0.60% | 54,698,881 |
| 2013-11-12 | 2013-11-08 | 2.861 | 19,110,823 | -41,610 | 0.60% | 54,674,079 |
| 2013-11-08 | 2013-11-06 | 2.769 | 19,152,433 | +3,468 | 0.60% | 53,025,601 |
| 2013-11-07 | 2013-11-05 | 2.676 | 19,148,965 | +289,532 | 0.60% | 51,248,800 |
| 2013-11-06 | 2013-11-04 | 2.699 | 18,859,433 | +65,881 | 0.60% | 50,909,039 |
| 2013-11-05 | 2013-11-01 | 2.688 | 18,793,552 | -26,006 | 0.59% | 50,514,400 |
| 2013-11-04 | 2013-10-31 | 2.665 | 18,819,558 | -32,368,599 | 0.59% | 50,150,101 |
| 2013-10-31 | 2013-10-29 | 2.607 | 51,188,157 | -90,154 | 1.62% | 133,453,000 |
| 2013-10-28 | 2013-10-24 | 2.699 | 51,278,311 | -334,608 | 1.62% | 138,420,361 |
| 2013-10-24 | 2013-10-22 | 2.711 | 51,612,919 | -558,259 | 1.63% | 139,919,000 |
| 2013-10-23 | 2013-10-21 | 2.688 | 52,171,178 | -195,910 | 1.65% | 140,228,721 |
| 2013-10-22 | 2013-10-18 | 2.653 | 52,367,088 | -298,201 | 1.65% | 138,942,999 |
| 2013-10-21 | 2013-10-17 | 2.630 | 52,665,289 | -634,542 | 1.66% | 138,519,121 |
| 2013-10-18 | 2013-10-16 | 2.538 | 53,299,831 | +195,911 | 1.68% | 135,269,200 |
| 2013-10-17 | 2013-10-15 | 2.538 | 53,103,920 | -149,101 | 1.68% | 134,771,999 |
| 2013-10-16 | 2013-10-11 | 2.607 | 53,253,021 | -3,106,830 | 1.68% | 138,836,321 |
| 2013-10-15 | 2013-10-10 | 2.515 | 56,359,851 | -1,790,936 | 1.78% | 141,734,879 |
| 2013-10-11 | 2013-10-09 | 2.526 | 58,150,787 | -50,278 | 1.83% | 146,909,581 |
| 2013-10-10 | 2013-10-08 | 2.515 | 58,201,065 | +19,071 | 1.84% | 146,365,201 |
| 2013-10-09 | 2013-10-07 | 2.584 | 58,181,994 | -121,360 | 1.84% | 150,344,321 |
| 2013-10-04 | 2013-10-02 | 2.353 | 58,303,354 | -268,727 | 1.84% | 137,206,320 |
| 2013-10-03 | 2013-09-30 | 2.399 | 58,572,081 | -4,466,069 | 1.85% | 140,541,440 |
| 2013-10-02 | 2013-09-27 | 2.238 | 63,038,150 | -1,014,228 | 1.99% | 141,076,799 |
| 2013-09-30 | 2013-09-26 | 2.192 | 64,052,378 | -1,048,902 | 2.02% | 140,391,000 |
| 2013-09-19 | 2013-09-17 | 2.111 | 65,101,280 | -78,018 | 2.05% | 137,433,000 |
| 2013-09-18 | 2013-09-16 | 2.100 | 65,179,298 | -183,774 | 2.06% | 136,845,801 |
| 2013-09-17 | 2013-09-13 | 2.180 | 65,363,072 | -355,413 | 2.06% | 142,509,780 |
| 2013-09-16 | 2013-09-12 | 2.030 | 65,718,485 | -69,349 | 2.07% | 133,429,119 |
| 2013-09-13 | 2013-09-11 | 2.030 | 65,787,834 | -319,005 | 2.08% | 133,569,920 |
| 2013-09-12 | 2013-09-10 | 2.019 | 66,106,839 | -173,372 | 2.09% | 133,455,000 |
| 2013-09-10 | 2013-09-06 | 2.042 | 66,280,211 | -97,089 | 2.09% | 135,334,199 |
| 2013-09-09 | 2013-09-05 | 2.042 | 66,377,300 | -135,230 | 2.09% | 135,532,440 |
| 2013-09-06 | 2013-09-04 | 2.042 | 66,512,530 | -260,059 | 2.10% | 135,808,560 |
| 2013-09-05 | 2013-09-03 | 2.030 | 66,772,589 | +6,935 | 2.11% | 135,569,281 |
| 2013-08-22 | 2013-08-20 | 2.019 | 66,765,654 | +8,669 | 2.11% | 134,785,001 |
| 2013-08-05 | 2013-08-01 | 2.076 | 66,756,985 | +10,402 | 2.11% | 138,618,000 |
| 2013-08-01 | 2013-07-30 | 2.134 | 66,746,583 | -8,668 | 2.11% | 142,446,300 |
| 2013-07-31 | 2013-07-29 | 2.169 | 66,755,251 | -5,202 | 2.11% | 144,775,039 |
| 2013-07-18 | 2013-07-16 | 2.192 | 66,760,453 | -195,910 | 2.11% | 146,326,601 |
| 2013-07-15 | 2013-07-11 | 2.284 | 66,956,363 | -55,479 | 2.11% | 152,935,200 |
| 2013-07-09 | 2013-07-05 | 2.100 | 67,011,842 | +10,402 | 2.11% | 140,693,279 |
| 2013-07-03 | 2013-06-28 | 2.134 | 67,001,440 | +1,734 | 2.11% | 142,990,200 |
| 2013-06-19 | 2013-06-17 | 2.180 | 66,999,706 | -214,982 | 2.11% | 146,078,099 |
| 2013-06-10 | 2013-06-06 | 2.180 | 67,214,688 | -130,029 | 2.12% | 146,546,820 |
| 2013-06-07 | 2013-06-05 | 2.169 | 67,344,717 | +10,402 | 2.13% | 146,053,440 |
| 2013-06-06 | 2013-06-04 | 2.226 | 67,334,315 | -350,212 | 2.12% | 149,914,681 |
| 2013-06-05 | 2013-06-03 | 2.226 | 67,684,527 | -615,471 | 2.14% | 150,694,401 |
| 2013-06-04 | 2013-05-31 | 2.192 | 68,299,998 | -693,489 | 2.16% | 149,701,000 |
| 2013-06-03 | 2013-05-30 | 2.169 | 68,993,487 | -462,904 | 2.18% | 149,629,200 |
| 2013-05-31 | 2013-05-29 | 2.146 | 69,456,391 | -606,803 | 2.19% | 149,030,640 |
| 2013-05-30 | 2013-05-28 | 2.203 | 70,063,194 | -892,867 | 2.21% | 154,373,840 |
| 2013-05-29 | 2013-05-27 | 2.146 | 70,956,061 | -86,686 | 2.24% | 152,248,440 |
| 2013-05-27 | 2013-05-23 | 2.111 | 71,042,747 | +22,538 | 2.24% | 149,975,820 |
| 2013-05-24 | 2013-05-22 | 2.146 | 71,020,209 | -390,087 | 2.24% | 152,386,081 |
| 2013-05-23 | 2013-05-21 | 2.146 | 71,410,296 | -26,006 | 2.25% | 153,223,079 |
| 2013-05-22 | 2013-05-20 | 2.076 | 71,436,302 | -79,751 | 2.25% | 148,334,400 |
| 2013-05-21 | 2013-05-16 | 2.042 | 71,516,053 | -69,349 | 2.26% | 146,024,999 |
| 2013-05-20 | 2013-05-15 | 2.053 | 71,585,402 | -8,669 | 2.26% | 146,992,399 |
| 2013-05-16 | 2013-05-14 | 1.996 | 71,594,071 | -95,355 | 2.26% | 142,880,700 |
| 2013-05-15 | 2013-05-13 | 1.961 | 71,689,426 | -429,963 | 2.26% | 140,590,001 |
| 2013-05-14 | 2013-05-10 | 1.961 | 72,119,389 | -43,343 | 2.28% | 141,433,200 |
| 2013-05-13 | 2013-05-09 | 1.961 | 72,162,732 | +86,686 | 2.28% | 141,518,200 |
| 2013-05-10 | 2013-05-08 | 2.019 | 72,076,046 | -17,337 | 2.27% | 145,505,500 |
| 2013-05-09 | 2013-05-07 | 2.076 | 72,093,383 | +86,686 | 2.27% | 149,698,800 |
| 2013-05-07 | 2013-05-03 | 1.938 | 72,006,697 | +112,692 | 2.27% | 139,550,880 |
| 2013-03-06 | 2013-03-04 | 2.019 | 71,894,005 | -710,826 | 2.27% | 145,138,000 |
| 2013-03-04 | 2013-02-28 | 2.088 | 72,604,831 | -138,698 | 2.29% | 151,598,360 |
| 2013-02-28 | 2013-02-26 | 2.100 | 72,743,529 | -242,721 | 2.30% | 152,727,120 |
| 2013-02-27 | 2013-02-25 | 2.134 | 72,986,250 | -26,006 | 2.30% | 155,762,600 |
| 2013-02-26 | 2013-02-22 | 2.007 | 73,012,256 | -34,674 | 2.30% | 146,553,240 |
| 2013-02-25 | 2013-02-21 | 2.007 | 73,046,930 | -216,716 | 2.30% | 146,622,839 |
| 2013-02-22 | 2013-02-20 | 2.088 | 73,263,646 | +60,681 | 2.31% | 152,973,961 |
| 2013-02-21 | 2013-02-19 | 2.146 | 73,202,965 | +1,003,825 | 2.31% | 157,069,559 |
| 2013-02-19 | 2013-02-15 | 2.249 | 72,199,140 | +2,279,845 | 2.28% | 162,411,600 |
| 2013-02-18 | 2013-02-14 | 2.076 | 69,919,295 | +631,075 | 2.21% | 145,184,400 |
| 2013-02-15 | 2013-02-08 | 1.984 | 69,288,220 | +130,029 | 2.19% | 137,479,600 |
| 2013-02-14 | 2013-02-07 | 1.984 | 69,158,191 | +299,934 | 2.18% | 137,221,600 |
| 2013-02-08 | 2013-02-06 | 1.973 | 68,858,257 | +227,118 | 2.17% | 135,832,140 |
| 2013-02-07 | 2013-02-05 | 1.915 | 68,631,139 | +130,029 | 2.17% | 131,425,520 |
| 2013-02-06 | 2013-02-04 | 1.961 | 68,501,110 | +147,366 | 2.16% | 134,337,400 |
| 2013-02-04 | 2013-01-31 | 1.834 | 68,353,744 | -410,892 | 2.16% | 125,374,681 |
| 2013-02-01 | 2013-01-30 | 1.846 | 68,764,636 | -249,656 | 2.17% | 126,921,600 |
| 2013-01-31 | 2013-01-29 | 1.753 | 69,014,292 | -639,743 | 2.18% | 121,013,280 |
| 2013-01-30 | 2013-01-28 | 1.846 | 69,654,035 | -606,803 | 2.20% | 128,563,199 |
| 2013-01-29 | 2013-01-25 | 1.869 | 70,260,838 | +433,430 | 2.22% | 131,304,239 |
| 2013-01-24 | 2013-01-22 | 1.765 | 69,827,408 | +1,265,618 | 2.20% | 123,244,561 |
| 2013-01-23 | 2013-01-21 | 1.903 | 68,561,790 | +2,886,648 | 2.16% | 130,501,800 |
| 2013-01-18 | 2013-01-16 | 1.603 | 65,675,142 | +953,547 | 2.07% | 105,309,180 |
| 2013-01-17 | 2013-01-15 | 1.523 | 64,721,595 | +998,624 | 2.04% | 98,553,840 |
| 2013-01-16 | 2013-01-14 | 1.511 | 63,722,971 | +1,734 | 2.01% | 96,298,100 |
| 2013-01-15 | 2013-01-11 | 1.500 | 63,721,237 | -674,418 | 2.01% | 95,560,400 |
| 2013-01-14 | 2013-01-10 | 1.546 | 64,395,655 | +1,463,262 | 2.03% | 99,543,240 |
| 2013-01-11 | 2013-01-09 | 1.477 | 62,932,393 | -736,832 | 1.99% | 92,925,440 |
| 2013-01-10 | 2013-01-08 | 1.477 | 63,669,225 | +1,308,960 | 2.01% | 94,013,440 |
| 2013-01-09 | 2013-01-07 | 1.546 | 62,360,265 | +4,133,195 | 1.97% | 96,396,920 |
| 2012-12-07 | 2012-12-05 | 1.234 | 58,227,070 | +1,733 | 1.84% | 71,871,900 |
| 2012-12-03 | 2012-11-29 | 1.211 | 58,225,337 | -13,869 | 1.84% | 70,526,400 |
| 2012-11-28 | 2012-11-26 | 1.234 | 58,239,206 | +36,408 | 2.31% | 71,886,879 |
| 2012-11-22 | 2012-11-20 | 1.061 | 58,202,798 | -95,355 | 2.31% | 61,770,640 |
| 2012-11-21 | 2012-11-19 | 1.096 | 58,298,153 | -39,876 | 2.31% | 63,889,400 |
| 2012-11-20 | 2012-11-16 | 1.096 | 58,338,029 | -230,585 | 2.32% | 63,933,100 |
| 2012-10-11 | 2012-10-09 | 1.188 | 58,568,614 | +22,539 | 2.32% | 69,590,920 |
| 2012-09-27 | 2012-09-25 | 1.430 | 58,546,075 | -24,272 | 2.32% | 83,747,120 |
| 2012-09-20 | 2012-09-18 | 1.580 | 58,570,347 | -32,941 | 2.32% | 92,565,419 |
| 2012-09-18 | 2012-09-14 | 1.511 | 58,603,288 | -145,633 | 2.33% | 88,561,240 |
| 2012-07-06 | 2012-07-04 | 0.669 | 58,748,921 | +43,343 | 2.33% | 39,307,760 |
| 2012-06-25 | 2012-06-21 | 0.750 | 58,705,578 | -12,136 | 2.33% | 44,019,300 |
| 2012-06-07 | 2012-06-05 | 0.715 | 58,717,714 | -6,501,459 | 2.33% | 41,996,320 |
| 2012-05-21 | 2012-05-17 | 0.808 | 65,219,173 | +17,337 | 2.59% | 52,665,200 |
| 2012-05-16 | 2012-05-14 | 0.808 | 65,201,836 | +17,337 | 2.59% | 52,651,200 |
| 2012-05-14 | 2012-05-10 | 0.842 | 65,184,499 | +34,675 | 2.59% | 54,893,080 |
| 2012-05-11 | 2012-05-09 | 0.923 | 65,149,824 | +334,608 | 2.59% | 60,124,800 |
| 2012-05-08 | 2012-05-04 | 0.784 | 64,815,216 | +1,734 | 2.57% | 50,843,600 |
| 2012-04-03 | 2012-03-30 | 0.946 | 64,813,482 | -86,686 | 3.03% | 61,309,760 |
| 2012-01-16 | 2012-01-12 | 1.027 | 64,900,168 | +102,289 | 3.03% | 66,632,520 |
| 2012-01-12 | 2012-01-10 | 1.234 | 64,797,879 | +1,734 | 3.03% | 79,982,500 |
| 2012-01-11 | 2012-01-09 | 1.038 | 64,796,145 | +232,319 | 3.03% | 67,273,200 |
| 2012-01-10 | 2012-01-06 | 0.923 | 64,563,826 | +6,935 | 3.02% | 59,584,000 |
| 2012-01-09 | 2012-01-05 | 0.957 | 64,556,891 | +60,680 | 3.02% | 61,811,760 |
| 2012-01-06 | 2012-01-04 | 0.981 | 64,496,211 | +60,680 | 3.01% | 63,241,700 |
| 2011-12-30 | 2011-12-28 | 1.004 | 64,435,531 | -86,686,125 | 3.01% | 64,668,840 |
| 2011-12-01 | 2011-11-29 | 1.107 | 151,121,656 | -26,006 | 7.06% | 167,358,720 |
| 2011-11-16 | 2011-11-14 | 1.142 | 151,147,662 | -4,948,044 | 7.06% | 172,618,380 |
| 2011-11-08 | 2011-11-04 | 1.165 | 156,095,706 | +5,201 | 7.29% | 181,870,700 |
| 2011-10-31 | 2011-10-27 | 1.200 | 156,090,505 | -8,668 | 7.29% | 187,266,560 |
| 2011-09-27 | 2011-09-23 | 1.407 | 156,099,173 | +5,201 | 7.29% | 219,690,280 |
| 2011-09-20 | 2011-09-16 | 1.465 | 156,093,972 | +1,734 | 7.29% | 228,686,360 |
| 2011-09-07 | 2011-09-05 | 1.454 | 156,092,238 | +1,733 | 7.29% | 226,883,159 |
| 2011-09-06 | 2011-09-02 | 1.454 | 156,090,505 | +3,468 | 7.29% | 226,880,640 |
| 2011-09-02 | 2011-08-31 | 1.523 | 156,087,037 | +195,910 | 7.29% | 237,679,200 |
| 2011-09-01 | 2011-08-30 | 1.477 | 155,891,127 | +107,491 | 7.28% | 230,187,521 |
| 2011-08-31 | 2011-08-29 | 1.477 | 155,783,636 | +105,757 | 7.28% | 230,028,800 |
| 2011-08-25 | 2011-08-23 | 1.454 | 155,677,879 | +19,071 | 7.27% | 226,280,880 |
| 2011-08-24 | 2011-08-22 | 1.454 | 155,658,808 | +17,337 | 7.27% | 226,253,160 |
| 2011-08-23 | 2011-08-19 | 1.442 | 155,641,471 | +194,177 | 7.27% | 224,432,501 |
| 2011-08-22 | 2011-08-18 | 1.523 | 155,447,294 | +27,740 | 7.26% | 236,705,041 |
| 2011-08-18 | 2011-08-16 | 1.592 | 155,419,554 | -60,626,542 | 7.26% | 247,420,200 |
| 2011-08-16 | 2011-08-12 | 1.477 | 216,046,096 | +1,733 | 10.10% | 319,011,839 |
| 2011-08-12 | 2011-08-10 | 1.442 | 216,044,363 | +5,201 | 10.09% | 311,532,500 |
| 2011-08-11 | 2011-08-09 | 1.442 | 216,039,162 | +8,669 | 10.09% | 311,525,001 |
| 2011-08-10 | 2011-08-08 | 1.442 | 216,030,493 | +1,734 | 10.09% | 311,512,500 |
| 2011-08-09 | 2011-08-05 | 1.546 | 216,028,759 | +1,734 | 10.09% | 333,938,720 |
| 2011-08-03 | 2011-08-01 | 1.673 | 216,027,025 | +43,343 | 10.09% | 361,348,699 |
| 2011-07-18 | 2011-07-14 | 1.580 | 215,983,682 | +13,869 | 10.09% | 341,343,719 |
| 2011-07-15 | 2011-07-13 | 1.592 | 215,969,813 | +3,468 | 10.09% | 343,813,201 |
| 2011-07-06 | 2011-07-04 | 1.477 | 215,966,345 | +386,620 | 10.09% | 318,894,080 |
| 2011-06-30 | 2011-06-28 | 1.430 | 215,579,725 | -76,284 | 10.07% | 308,375,600 |
| 2011-06-29 | 2011-06-27 | 1.407 | 215,656,009 | +1,734 | 10.08% | 303,509,160 |
| 2011-06-22 | 2011-06-20 | 1.511 | 215,654,275 | +8,668 | 10.08% | 325,896,560 |
| 2011-06-15 | 2011-06-13 | 1.615 | 215,645,607 | +41,610 | 10.08% | 348,272,401 |
| 2011-06-14 | 2011-06-10 | 1.615 | 215,603,997 | +8,668 | 10.07% | 348,205,200 |
| 2011-06-10 | 2011-06-08 | 1.684 | 215,595,329 | +230,586 | 10.07% | 363,113,681 |
| 2011-06-08 | 2011-06-03 | 1.592 | 215,364,743 | -26,006 | 10.06% | 342,849,959 |
| 2011-06-03 | 2011-06-01 | 1.615 | 215,390,749 | -52,012 | 10.06% | 347,860,799 |
| 2011-06-02 | 2011-05-31 | 1.638 | 215,442,761 | +26,006 | 10.07% | 352,915,440 |
| 2011-05-30 | 2011-05-26 | 1.846 | 215,416,755 | -39,876 | 10.07% | 397,603,200 |
| 2011-05-24 | 2011-05-20 | 1.846 | 215,456,631 | +138,698 | 10.07% | 397,676,800 |
| 2011-05-20 | 2011-05-18 | 1.869 | 215,317,933 | -242,721 | 10.06% | 402,388,560 |
| 2011-05-19 | 2011-05-17 | 1.846 | 215,560,654 | -104,023 | 10.07% | 397,868,800 |
| 2011-05-18 | 2011-05-16 | 1.846 | 215,664,677 | -8,669 | 10.08% | 398,060,799 |
| 2011-05-16 | 2011-05-12 | 1.892 | 215,673,346 | +8,669 | 10.08% | 408,028,720 |
| 2011-04-28 | 2011-04-26 | 1.984 | 215,664,677 | +133,496 | 10.08% | 427,915,359 |
| 2011-04-26 | 2011-04-20 | 2.042 | 215,531,181 | +86,686 | 10.07% | 440,082,180 |
| 2011-04-21 | 2011-04-19 | 1.996 | 215,444,495 | +81,485 | 10.07% | 429,963,821 |
| 2011-04-18 | 2011-04-14 | 1.984 | 215,363,010 | +185,509 | 10.06% | 427,316,800 |
| 2011-04-15 | 2011-04-13 | 1.961 | 215,177,501 | +130,029 | 10.05% | 421,984,199 |
| 2011-04-14 | 2011-04-12 | 1.915 | 215,047,472 | +81,485 | 10.05% | 411,806,160 |
| 2011-04-13 | 2011-04-11 | 1.926 | 214,965,987 | +43,343 | 10.04% | 414,129,939 |
| 2011-04-11 | 2011-04-07 | 1.961 | 214,922,644 | +17,337 | 10.04% | 421,484,400 |
| 2011-03-29 | 2011-03-25 | 1.984 | 214,905,307 | +86,686 | 10.20% | 426,408,640 |
| 2011-03-01 | 2011-02-25 | 1.938 | 214,818,621 | +8,669 | 10.20% | 416,324,160 |
| 2011-02-24 | 2011-02-22 | 1.973 | 214,809,952 | -52,012 | 10.20% | 423,741,419 |
| 2011-02-15 | 2011-02-11 | 2.065 | 214,861,964 | +31,207 | 10.20% | 443,672,980 |
| 2011-02-10 | 2011-02-08 | 2.169 | 214,830,757 | +43,343 | 10.20% | 465,912,880 |
| 2011-02-08 | 2011-02-02 | 2.273 | 214,787,414 | -1,734 | 10.19% | 488,118,720 |
| 2011-02-01 | 2011-01-28 | 2.273 | 214,789,148 | -17,423,911 | 10.19% | 488,122,661 |
| 2011-01-31 | 2011-01-27 | 2.261 | 232,213,059 | -52,011 | 11.02% | 525,040,880 |
| 2011-01-28 | 2011-01-26 | 2.296 | 232,265,070 | -86,687 | 11.02% | 533,196,619 |
| 2011-01-21 | 2011-01-19 | 2.238 | 232,351,757 | +216,715,314 | 11.03% | 519,993,721 |
| 2011-01-14 | 2011-01-12 | 2.307 | 15,636,443 | +43,343 | 0.74% | 36,075,999 |
| 2011-01-12 | 2011-01-10 | 2.330 | 15,593,100 | -86,686 | 0.74% | 36,335,759 |
| 2010-12-29 | 2010-12-24 | 2.365 | 15,679,786 | +39,875 | 0.74% | 37,080,399 |
| 2010-12-23 | 2010-12-21 | 2.261 | 15,639,911 | +17,337 | 0.74% | 35,362,321 |
| 2010-12-22 | 2010-12-20 | 2.226 | 15,622,574 | +6,935 | 0.79% | 34,782,461 |
| 2010-12-20 | 2010-12-16 | 2.307 | 15,615,639 | +17,338 | 0.79% | 36,028,001 |
| 2010-12-16 | 2010-12-14 | 2.365 | 15,598,301 | -195,911 | 0.79% | 36,887,699 |
| 2010-12-15 | 2010-12-13 | 2.376 | 15,794,212 | +105,757 | 0.80% | 37,533,200 |
| 2010-12-10 | 2010-12-08 | 2.411 | 15,688,455 | +20,805 | 0.80% | 37,824,820 |
| 2010-12-09 | 2010-12-07 | 2.446 | 15,667,650 | -147,367 | 0.80% | 38,316,879 |
| 2010-12-07 | 2010-12-03 | 2.446 | 15,815,017 | -104,023 | 0.80% | 38,677,281 |
| 2010-12-03 | 2010-12-01 | 2.480 | 15,919,040 | -8,669 | 0.81% | 39,482,600 |
| 2010-12-02 | 2010-11-30 | 2.446 | 15,927,709 | +201,112 | 0.81% | 38,952,881 |
| 2010-12-01 | 2010-11-29 | 2.596 | 15,726,597 | +121,361 | 0.80% | 40,819,500 |
| 2010-11-30 | 2010-11-26 | 2.630 | 15,605,236 | -128,296 | 0.79% | 41,044,559 |
| 2010-11-29 | 2010-11-25 | 2.676 | 15,733,532 | +17,337 | 0.80% | 42,108,001 |
| 2010-11-26 | 2010-11-24 | 2.619 | 15,716,195 | -109,224 | 0.80% | 41,155,101 |
| 2010-11-24 | 2010-11-22 | 2.572 | 15,825,419 | -72,816 | 0.80% | 40,710,880 |
| 2010-11-23 | 2010-11-19 | 2.549 | 15,898,235 | -130,072,531 | 0.81% | 40,531,399 |
| 2010-11-22 | 2010-11-18 | 2.399 | 145,970,766 | -8,669 | 7.42% | 350,251,199 |
| 2010-11-19 | 2010-11-17 | 2.446 | 145,979,435 | +147,366 | 7.42% | 357,008,000 |
| 2010-11-18 | 2010-11-16 | 2.503 | 145,832,069 | +130,030 | 7.41% | 365,059,101 |
| 2010-11-16 | 2010-11-12 | 2.619 | 145,702,039 | +818,317 | 7.41% | 381,541,599 |
| 2010-11-15 | 2010-11-11 | 2.630 | 144,883,722 | -355,414 | 7.37% | 381,070,079 |
| 2010-11-12 | 2010-11-10 | 2.480 | 145,239,136 | +114,426 | 7.38% | 360,223,901 |
| 2010-11-11 | 2010-11-09 | 2.561 | 145,124,710 | +60,680 | 7.38% | 371,659,080 |
| 2010-11-10 | 2010-11-08 | 2.457 | 145,064,030 | +8,669 | 7.38% | 356,442,721 |
| 2010-11-09 | 2010-11-05 | 2.457 | 145,055,361 | -43,343 | 7.38% | 356,421,420 |
| 2010-11-08 | 2010-11-04 | 2.526 | 145,098,704 | -247,922 | 7.38% | 366,570,960 |
| 2010-11-05 | 2010-11-03 | 2.480 | 145,346,626 | -43,343 | 7.39% | 360,490,499 |
| 2010-11-04 | 2010-11-02 | 2.307 | 145,389,969 | -91,888 | 7.39% | 335,439,999 |
| 2010-11-03 | 2010-11-01 | 2.353 | 145,481,857 | +38,142 | 7.40% | 342,365,041 |
| 2010-11-02 | 2010-10-29 | 2.273 | 145,443,715 | +10,403 | 7.40% | 330,530,540 |
| 2010-11-01 | 2010-10-28 | 2.215 | 145,433,312 | +27,739 | 7.39% | 322,118,399 |
| 2010-10-28 | 2010-10-26 | 2.192 | 145,405,573 | -26,006 | 7.39% | 318,702,200 |
| 2010-10-25 | 2010-10-21 | 2.215 | 145,431,579 | -17,337 | 7.39% | 322,114,561 |
| 2010-10-22 | 2010-10-20 | 2.215 | 145,448,916 | -24,272 | 7.40% | 322,152,960 |
| 2010-10-20 | 2010-10-18 | 2.365 | 145,473,188 | -10,402 | 7.40% | 344,022,800 |
| 2010-10-11 | 2010-10-07 | 2.088 | 145,483,590 | -173,373 | 7.40% | 303,768,679 |
| 2010-10-05 | 2010-09-30 | 2.053 | 145,656,963 | -6,935 | 7.41% | 299,089,841 |
| 2010-09-29 | 2010-09-27 | 2.065 | 145,663,898 | -43,343 | 7.41% | 300,784,441 |
| 2010-09-13 | 2010-09-09 | 2.065 | 145,707,241 | +17,338 | 7.41% | 300,873,941 |
| 2010-09-08 | 2010-09-06 | 2.111 | 145,689,903 | +17,337 | 7.41% | 307,560,779 |
| 2010-09-03 | 2010-09-01 | 2.065 | 145,672,566 | +180,307 | 7.41% | 300,802,340 |
| 2010-08-20 | 2010-08-18 | 2.238 | 145,492,259 | -43,343 | 7.40% | 325,605,720 |
| 2010-08-19 | 2010-08-17 | 2.249 | 145,535,602 | -112,692 | 7.40% | 327,381,600 |
| 2010-08-18 | 2010-08-16 | 2.203 | 145,648,294 | +43,343 | 7.41% | 320,914,380 |
| 2010-08-17 | 2010-08-13 | 2.134 | 145,604,951 | -43,343 | 7.40% | 310,740,800 |
| 2010-08-10 | 2010-08-06 | 2.123 | 145,648,294 | +26,006 | 7.41% | 309,153,120 |
| 2010-08-02 | 2010-07-29 | 2.076 | 145,622,288 | -8,669 | 7.40% | 302,378,400 |
| 2010-07-27 | 2010-07-23 | 2.065 | 145,630,957 | -86,686 | 7.40% | 300,716,420 |
| 2010-07-16 | 2010-07-14 | 2.019 | 145,717,643 | +17,337 | 7.41% | 294,171,500 |
| 2010-07-13 | 2010-07-09 | 2.042 | 145,700,306 | +60,681 | 7.41% | 297,498,061 |
| 2010-07-07 | 2010-07-05 | 2.088 | 145,639,625 | +52,011 | 7.41% | 304,094,479 |
| 2010-07-06 | 2010-07-02 | 2.019 | 145,587,614 | +5,201 | 7.40% | 293,909,000 |
| 2010-07-05 | 2010-06-30 | 2.100 | 145,582,413 | +27,740 | 7.40% | 305,654,441 |
| 2010-06-25 | 2010-06-23 | 2.146 | 145,554,673 | +48,544 | 7.40% | 312,312,600 |
| 2010-06-15 | 2010-06-11 | 2.169 | 145,506,129 | +55,479 | 7.40% | 315,565,520 |
| 2010-06-14 | 2010-06-10 | 2.180 | 145,450,650 | +20,805 | 7.40% | 317,123,101 |
| 2010-06-11 | 2010-06-09 | 2.192 | 145,429,845 | -10,402 | 7.39% | 318,755,400 |
| 2010-06-04 | 2010-06-02 | 2.192 | 145,440,247 | -15,604 | 7.39% | 318,778,199 |
| 2010-06-03 | 2010-06-01 | 2.226 | 145,455,851 | +8,669 | 7.40% | 323,846,280 |
| 2010-06-02 | 2010-05-31 | 2.261 | 145,447,182 | -69,349 | 7.40% | 328,860,559 |
| 2010-05-31 | 2010-05-27 | 2.284 | 145,516,531 | -43,343 | 7.40% | 332,374,680 |
| 2010-05-28 | 2010-05-26 | 2.249 | 145,559,874 | -17,337 | 7.40% | 327,436,200 |
| 2010-05-27 | 2010-05-25 | 2.123 | 145,577,211 | +78,017 | 7.40% | 309,002,239 |
| 2010-05-26 | 2010-05-24 | 2.146 | 145,499,194 | +104,023 | 7.40% | 312,193,560 |
| 2010-05-25 | 2010-05-20 | 2.111 | 145,395,171 | -79,751 | 7.39% | 306,938,581 |
| 2010-05-24 | 2010-05-19 | 2.261 | 145,474,922 | +239,254 | 7.40% | 328,923,280 |
| 2010-05-20 | 2010-05-18 | 2.284 | 145,235,668 | +39,876 | 7.38% | 331,733,160 |
| 2010-05-19 | 2010-05-17 | 2.261 | 145,195,792 | -213,248 | 7.38% | 328,292,159 |
| 2010-05-18 | 2010-05-14 | 2.319 | 145,409,040 | -10,403 | 7.39% | 337,161,419 |
| 2010-05-17 | 2010-05-13 | 2.365 | 145,419,443 | -43,343 | 7.39% | 343,895,701 |
| 2010-05-13 | 2010-05-11 | 2.238 | 145,462,786 | -83,218 | 7.40% | 325,539,761 |
| 2010-05-11 | 2010-05-07 | 2.065 | 145,546,004 | +22,538 | 7.40% | 300,540,999 |
| 2010-05-07 | 2010-05-05 | 2.169 | 145,523,466 | +166,437 | 7.40% | 315,603,120 |
| 2010-05-06 | 2010-05-04 | 2.249 | 145,357,029 | +53,746 | 7.39% | 326,979,901 |
| 2010-05-04 | 2010-04-30 | 2.388 | 145,303,283 | -291,266 | 7.39% | 346,973,399 |
| 2010-05-03 | 2010-04-29 | 2.273 | 145,594,549 | +308,603 | 7.40% | 330,873,321 |
| 2010-04-30 | 2010-04-28 | 2.365 | 145,285,946 | -86,686 | 7.39% | 343,580,000 |
| 2010-04-28 | 2010-04-26 | 2.480 | 145,372,632 | +161,236 | 7.39% | 360,555,000 |
| 2010-04-27 | 2010-04-23 | 2.469 | 145,211,396 | +19,071 | 7.38% | 358,479,960 |
| 2010-04-22 | 2010-04-20 | 2.607 | 145,192,325 | +34,674 | 7.38% | 378,531,920 |
| 2010-04-21 | 2010-04-19 | 2.503 | 145,157,651 | -299,934 | 7.38% | 363,370,841 |
| 2010-04-20 | 2010-04-16 | 2.688 | 145,457,585 | -5,201 | 7.40% | 390,969,341 |
| 2010-04-19 | 2010-04-15 | 2.734 | 145,462,786 | +126,562 | 7.40% | 397,695,481 |
| 2010-04-16 | 2010-04-14 | 2.699 | 145,336,224 | +5,201 | 7.39% | 392,319,720 |
| 2010-04-15 | 2010-04-13 | 2.734 | 145,331,023 | +133,497 | 7.39% | 397,335,240 |
| 2010-04-14 | 2010-04-12 | 2.872 | 145,197,526 | +24,272 | 7.38% | 417,070,019 |
| 2010-04-13 | 2010-04-09 | 2.907 | 145,173,254 | +121,360 | 7.38% | 422,024,400 |
| 2010-04-12 | 2010-04-08 | 2.884 | 145,051,894 | +84,953 | 7.38% | 418,325,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 144,966,941 | -332,875 | 7.37% | 419,752,320 |
| 2010-04-08 | 2010-04-01 | 2.722 | 145,299,816 | +3,468 | 7.39% | 395,573,760 |
| 2010-04-07 | 2010-03-31 | 2.699 | 145,296,348 | -265,260 | 7.39% | 392,212,079 |
| 2010-04-01 | 2010-03-30 | 2.630 | 145,561,608 | -64,148 | 7.40% | 382,853,040 |
| 2010-03-31 | 2010-03-29 | 2.619 | 145,625,756 | -249,656 | 7.40% | 381,341,841 |
| 2010-03-30 | 2010-03-26 | 2.342 | 145,875,412 | -891,133 | 7.42% | 341,608,401 |
| 2010-03-29 | 2010-03-25 | 2.249 | 146,766,545 | +22,538 | 7.46% | 330,150,600 |
| 2010-03-26 | 2010-03-24 | 2.249 | 146,744,007 | +1,734 | 7.46% | 330,099,901 |
| 2010-03-25 | 2010-03-23 | 2.238 | 146,742,273 | +587,732 | 7.46% | 328,403,200 |
| 2010-03-24 | 2010-03-22 | 2.192 | 146,154,541 | +72,816 | 7.43% | 320,343,800 |
| 2010-03-23 | 2010-03-19 | 2.284 | 146,081,725 | +192,444 | 7.43% | 333,665,641 |
| 2010-03-22 | 2010-03-18 | 2.180 | 145,889,281 | +36,408 | 7.42% | 318,079,439 |
| 2010-03-19 | 2010-03-17 | 2.157 | 145,852,873 | +112,692 | 7.42% | 314,634,979 |
| 2010-03-18 | 2010-03-16 | 2.169 | 145,740,181 | -201,112 | 7.41% | 316,073,119 |
| 2010-03-17 | 2010-03-15 | 2.192 | 145,941,293 | +78,017 | 7.42% | 319,876,400 |
| 2010-03-16 | 2010-03-12 | 2.192 | 145,863,276 | -173,372 | 7.42% | 319,705,401 |
| 2010-03-15 | 2010-03-11 | 2.238 | 146,036,648 | +664,016 | 7.43% | 326,824,040 |
| 2010-03-12 | 2010-03-10 | 2.249 | 145,372,632 | +17,337 | 7.39% | 327,015,000 |
| 2010-03-11 | 2010-03-09 | 2.215 | 145,355,295 | +90,154 | 7.39% | 321,945,600 |
| 2010-03-10 | 2010-03-08 | 2.238 | 145,265,141 | +26,005 | 7.39% | 325,097,439 |
| 2010-03-09 | 2010-03-05 | 2.273 | 145,239,136 | +407,425 | 7.38% | 330,065,621 |
| 2010-03-05 | 2010-03-03 | 2.284 | 144,831,711 | +86,686 | 7.36% | 330,810,481 |
| 2010-03-03 | 2010-03-01 | 2.249 | 144,745,025 | +254,858 | 7.36% | 325,603,201 |
| 2010-03-02 | 2010-02-26 | 2.273 | 144,490,167 | +112,692 | 7.35% | 328,363,539 |
| 2010-03-01 | 2010-02-25 | 2.249 | 144,377,475 | +26,005 | 7.34% | 324,776,399 |
| 2010-02-25 | 2010-02-23 | 2.307 | 144,351,470 | -3,467 | 7.34% | 333,044,001 |
| 2010-02-08 | 2010-02-04 | 2.226 | 144,354,937 | +1,734 | 7.34% | 321,395,180 |
| 2010-02-05 | 2010-02-03 | 2.284 | 144,353,203 | +20,804 | 7.34% | 329,717,519 |
| 2010-02-04 | 2010-02-02 | 2.273 | 144,332,399 | +20,805 | 7.34% | 328,005,001 |
| 2010-01-28 | 2010-01-26 | 2.296 | 144,311,594 | -13,870 | 7.34% | 331,287,240 |
| 2010-01-27 | 2010-01-25 | 2.446 | 144,325,464 | -8,668 | 7.34% | 352,963,041 |
| 2010-01-22 | 2010-01-20 | 2.388 | 144,334,132 | -175,106 | 7.34% | 344,659,139 |
| 2010-01-21 | 2010-01-19 | 2.446 | 144,509,238 | +24,272 | 7.35% | 353,412,479 |
| 2010-01-20 | 2010-01-18 | 2.423 | 144,484,966 | +20,804 | 7.35% | 350,019,599 |
| 2010-01-18 | 2010-01-14 | 2.226 | 144,464,162 | +86,687 | 7.35% | 321,638,361 |
| 2010-01-15 | 2010-01-13 | 2.100 | 144,377,475 | +86,686 | 7.34% | 303,124,639 |
| 2010-01-14 | 2010-01-12 | 2.180 | 144,290,789 | -336,342 | 7.34% | 314,594,279 |
| 2010-01-13 | 2010-01-11 | 2.215 | 144,627,131 | +234,052 | 7.35% | 320,332,799 |
| 2010-01-12 | 2010-01-08 | 2.399 | 144,393,079 | +52,012 | 7.34% | 346,465,600 |
| 2010-01-11 | 2010-01-07 | 2.411 | 144,341,067 | +43,343 | 7.34% | 348,005,899 |
| 2010-01-08 | 2010-01-06 | 2.503 | 144,297,724 | +214,981 | 7.34% | 361,218,199 |
| 2010-01-07 | 2010-01-05 | 2.411 | 144,082,743 | +221,917 | 7.33% | 347,383,081 |
| 2010-01-06 | 2010-01-04 | 2.596 | 143,860,826 | +32,941 | 7.31% | 373,401,000 |
| 2010-01-04 | 2009-12-29 | 2.607 | 143,827,885 | -24,273 | 7.31% | 374,974,679 |
| 2009-12-30 | 2009-12-28 | 2.642 | 143,852,158 | +208,047 | 7.31% | 380,016,341 |
| 2009-12-28 | 2009-12-22 | 2.838 | 143,644,111 | +142,165 | 7.30% | 407,636,760 |
| 2009-12-23 | 2009-12-21 | 2.792 | 143,501,946 | -41,609 | 7.30% | 400,611,641 |
| 2009-12-22 | 2009-12-18 | 2.653 | 143,543,555 | -185,508 | 7.30% | 380,857,000 |
| 2009-12-21 | 2009-12-17 | 2.769 | 143,729,063 | +34,674 | 7.31% | 397,929,599 |
| 2009-12-18 | 2009-12-16 | 2.896 | 143,694,389 | -121,360 | 7.31% | 416,067,641 |
| 2009-12-17 | 2009-12-15 | 3.057 | 143,815,749 | -17,338 | 7.31% | 439,645,599 |
| 2009-12-16 | 2009-12-14 | 3.195 | 143,833,087 | -104,023 | 7.31% | 459,609,481 |
| 2009-12-15 | 2009-12-11 | 3.219 | 143,937,110 | -5,201 | 7.32% | 463,262,760 |
| 2009-12-14 | 2009-12-10 | 3.172 | 143,942,311 | -29,473 | 7.32% | 456,637,500 |
| 2009-12-11 | 2009-12-09 | 3.230 | 143,971,784 | +6,175,519 | 7.32% | 465,035,199 |
| 2009-12-10 | 2009-12-08 | 3.345 | 137,796,265 | +129,928,632 | 7.01% | 460,984,001 |
| 2009-12-09 | 2009-12-07 | 3.126 | 7,867,633 | +53,746 | 0.40% | 24,595,961 |
| 2009-12-08 | 2009-12-04 | 3.057 | 7,813,887 | +24,272 | 0.40% | 23,887,099 |
| 2009-12-07 | 2009-12-03 | 3.092 | 7,789,615 | -1,734 | 0.40% | 24,082,479 |
| 2009-12-04 | 2009-12-02 | 3.184 | 7,791,349 | -421,295 | 0.40% | 24,806,880 |
| 2009-12-03 | 2009-12-01 | 3.207 | 8,212,644 | -911,938 | 0.42% | 26,337,722 |
| 2009-12-02 | 2009-11-30 | 3.230 | 9,124,582 | +102,290 | 0.46% | 29,472,801 |
| 2009-12-01 | 2009-11-27 | 3.092 | 9,022,292 | +5,201 | 0.46% | 27,893,440 |
| 2009-11-30 | 2009-11-26 | 3.276 | 9,017,091 | +38,142 | 0.46% | 29,541,681 |
| 2009-11-27 | 2009-11-25 | 3.184 | 8,978,949 | +13,870 | 0.46% | 28,588,080 |
| 2009-11-24 | 2009-11-20 | 2.849 | 8,965,079 | +6,935 | 0.46% | 25,544,740 |
| 2009-11-20 | 2009-11-18 | 2.849 | 8,958,144 | +112,692 | 0.46% | 25,524,979 |
| 2009-11-18 | 2009-11-16 | 2.919 | 8,845,452 | +1,733 | 0.45% | 25,816,119 |
| 2009-11-17 | 2009-11-13 | 2.953 | 8,843,719 | -38,141 | 0.45% | 26,117,121 |
| 2009-11-16 | 2009-11-12 | 2.919 | 8,881,860 | +74,550 | 0.45% | 25,922,379 |
| 2009-11-13 | 2009-11-11 | 2.769 | 8,807,310 | -898,069 | 0.45% | 24,383,999 |
| 2009-11-12 | 2009-11-10 | 2.757 | 9,705,379 | -142,165 | 0.49% | 26,758,441 |
| 2009-11-11 | 2009-11-09 | 2.849 | 9,847,544 | +119,627 | 0.50% | 28,059,200 |
| 2009-11-10 | 2009-11-06 | 2.976 | 9,727,917 | +728,163 | 0.49% | 28,952,760 |
| 2009-11-09 | 2009-11-05 | 2.884 | 8,999,754 | +393,555 | 0.46% | 25,955,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 8,606,199 | -480,241 | 0.44% | 24,522,161 |
| 2009-11-05 | 2009-11-03 | 2.642 | 9,086,440 | +112,692 | 0.46% | 24,003,781 |
| 2009-11-04 | 2009-11-02 | 2.584 | 8,973,748 | +261,792 | 0.46% | 23,188,481 |
| 2009-11-03 | 2009-10-30 | 2.480 | 8,711,956 | -83,218 | 0.44% | 21,607,501 |
| 2009-11-02 | 2009-10-29 | 2.330 | 8,795,174 | +12,136 | 0.45% | 20,494,919 |
| 2009-10-30 | 2009-10-28 | 2.319 | 8,783,038 | +48,544 | 0.45% | 20,365,319 |
| 2009-10-29 | 2009-10-27 | 2.353 | 8,734,494 | -162,970 | 0.44% | 20,555,040 |
| 2009-10-28 | 2009-10-23 | 2.192 | 8,897,464 | +20,805 | 0.45% | 19,501,600 |
| 2009-10-27 | 2009-10-22 | 2.146 | 8,876,659 | +882,465 | 0.45% | 19,046,400 |
| 2009-10-23 | 2009-10-21 | 2.123 | 7,994,194 | -36,409 | 0.41% | 16,968,479 |
| 2009-10-22 | 2009-10-20 | 2.180 | 8,030,603 | +86,686 | 0.41% | 17,508,961 |
| 2009-10-21 | 2009-10-19 | 2.180 | 7,943,917 | +1,123,453 | 0.40% | 17,319,961 |
| 2009-10-20 | 2009-10-16 | 2.053 | 6,820,464 | +1,688,645 | 0.35% | 14,005,039 |
| 2009-10-19 | 2009-10-15 | 2.030 | 5,131,819 | +1,099,180 | 0.26% | 10,419,201 |
| 2009-10-16 | 2009-10-14 | 2.019 | 4,032,639 | +234,053 | 0.21% | 8,141,001 |
| 2009-10-14 | 2009-10-12 | 2.007 | 3,798,586 | +100,556 | 0.19% | 7,624,680 |
| 2009-10-13 | 2009-10-09 | 1.961 | 3,698,030 | +3,467 | 0.19% | 7,252,200 |
| 2009-10-09 | 2009-10-07 | 1.857 | 3,694,563 | -866,861 | 0.19% | 6,861,821 |
| 2009-10-08 | 2009-10-06 | 1.869 | 4,561,424 | +169,905 | 0.23% | 8,524,440 |
| 2009-10-07 | 2009-10-05 | 1.880 | 4,391,519 | +24,272 | 0.22% | 8,257,580 |
| 2009-10-05 | 2009-09-30 | 1.811 | 4,367,247 | +36,408 | 0.22% | 7,909,660 |
| 2009-10-02 | 2009-09-29 | 1.915 | 4,330,839 | +227,118 | 0.22% | 8,293,360 |
| 2009-09-30 | 2009-09-28 | 1.961 | 4,103,721 | +98,822 | 0.21% | 8,047,800 |
| 2009-09-29 | 2009-09-25 | 2.042 | 4,004,899 | +128,295 | 0.20% | 8,177,400 |
| 2009-09-28 | 2009-09-24 | 2.076 | 3,876,604 | +353,680 | 0.20% | 8,049,601 |
| 2009-09-25 | 2009-09-23 | 2.007 | 3,522,924 | +6,935 | 0.18% | 7,071,360 |
| 2009-09-24 | 2009-09-22 | 1.973 | 3,515,989 | -31,207 | 0.18% | 6,935,760 |
| 2009-09-23 | 2009-09-21 | 1.961 | 3,547,196 | -194,177 | 0.18% | 6,956,400 |
| 2009-09-22 | 2009-09-18 | 1.707 | 3,741,373 | -204,579 | 0.19% | 6,387,680 |
| 2009-09-21 | 2009-09-17 | 1.650 | 3,945,952 | -957,015 | 0.20% | 6,509,359 |
| 2009-09-18 | 2009-09-16 | 1.661 | 4,902,967 | -313,804 | 0.25% | 8,144,640 |
| 2009-09-17 | 2009-09-15 | 1.592 | 5,216,771 | +34,674 | 0.27% | 8,304,840 |
| 2009-09-16 | 2009-09-14 | 1.592 | 5,182,097 | +240,988 | 0.26% | 8,249,641 |
| 2009-09-15 | 2009-09-11 | 1.592 | 4,941,109 | +130,029 | 0.25% | 7,866,000 |
| 2009-09-14 | 2009-09-10 | 1.534 | 4,811,080 | +36,408 | 0.24% | 7,381,500 |
| 2009-09-11 | 2009-09-09 | 1.569 | 4,774,672 | +537,454 | 0.24% | 7,490,880 |
| 2009-09-10 | 2009-09-08 | 1.638 | 4,237,218 | +2,600,584 | 0.22% | 6,940,960 |
| 2009-09-09 | 2009-09-07 | 1.523 | 1,636,634 | -26,006 | 0.08% | 2,492,160 |
| 2009-09-08 | 2009-09-04 | 1.465 | 1,662,640 | -280,863 | 0.08% | 2,435,860 |
| 2009-09-03 | 2009-09-01 | 1.407 | 1,943,503 | +98,822 | 0.14% | 2,735,240 |
| 2009-09-02 | 2009-08-31 | 1.442 | 1,844,681 | -97,088 | 0.13% | 2,660,000 |
| 2009-09-01 | 2009-08-28 | 1.465 | 1,941,769 | -86,686 | 0.14% | 2,844,800 |
| 2009-08-31 | 2009-08-27 | 1.407 | 2,028,455 | -117,893 | 0.14% | 2,854,800 |
| 2009-08-28 | 2009-08-26 | 1.442 | 2,146,348 | +168,171 | 0.15% | 3,094,999 |
| 2009-08-27 | 2009-08-25 | 1.373 | 1,978,177 | -12,136 | 0.14% | 2,715,579 |
| 2009-08-26 | 2009-08-24 | 1.454 | 1,990,313 | -239,254 | 0.14% | 2,892,959 |
| 2009-08-25 | 2009-08-21 | 1.500 | 2,229,567 | -2,877,980 | 0.16% | 3,343,600 |
| 2009-08-24 | 2009-08-20 | 1.350 | 5,107,547 | -1,529,143 | 0.36% | 6,893,641 |
| 2009-08-21 | 2009-08-19 | 1.327 | 6,636,690 | +1,734 | 0.47% | 8,804,400 |
| 2009-08-19 | 2009-08-17 | 1.280 | 6,634,956 | -8,669 | 0.47% | 8,495,940 |
| 2009-08-18 | 2009-08-14 | 1.304 | 6,643,625 | +225,384 | 0.47% | 8,660,320 |
| 2009-08-17 | 2009-08-13 | 1.338 | 6,418,241 | -38,142 | 0.45% | 8,588,640 |
| 2009-08-14 | 2009-08-12 | 1.327 | 6,456,383 | +46,811 | 0.46% | 8,565,201 |
| 2009-08-13 | 2009-08-11 | 1.338 | 6,409,572 | +57,213 | 0.45% | 8,577,040 |
| 2009-08-11 | 2009-08-07 | 1.338 | 6,352,359 | +78,017 | 0.45% | 8,500,480 |
| 2009-08-10 | 2009-08-06 | 1.361 | 6,274,342 | +83,219 | 0.44% | 8,540,840 |
| 2009-08-07 | 2009-08-05 | 1.338 | 6,191,123 | +171,638 | 0.44% | 8,284,720 |
| 2009-08-06 | 2009-08-04 | 1.373 | 6,019,485 | +69,349 | 0.43% | 8,263,361 |
| 2009-08-05 | 2009-08-03 | 1.373 | 5,950,136 | +43,343 | 0.42% | 8,168,160 |
| 2009-08-04 | 2009-07-31 | 1.373 | 5,906,793 | +17,338 | 0.42% | 8,108,661 |
| 2009-08-03 | 2009-07-30 | 1.361 | 5,889,455 | +214,981 | 0.42% | 8,016,920 |
| 2009-07-31 | 2009-07-29 | 1.338 | 5,674,474 | +78,018 | 0.40% | 7,593,360 |
| 2009-07-30 | 2009-07-28 | 1.373 | 5,596,456 | -12,136 | 0.40% | 7,682,640 |
| 2009-07-29 | 2009-07-27 | 1.384 | 5,608,592 | +91,887 | 0.40% | 7,764,000 |
| 2009-07-28 | 2009-07-24 | 1.373 | 5,516,705 | -371,017 | 0.39% | 7,573,160 |
| 2009-07-27 | 2009-07-23 | 1.350 | 5,887,722 | -617,205 | 0.42% | 7,946,640 |
| 2009-07-24 | 2009-07-22 | 1.257 | 6,504,927 | +109,225 | 0.46% | 8,179,360 |
| 2009-07-23 | 2009-07-21 | 1.338 | 6,395,702 | +41,609 | 0.45% | 8,558,480 |
| 2009-07-22 | 2009-07-20 | 1.442 | 6,354,093 | +3,113,766 | 0.45% | 9,162,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 3,240,327 | +86,686 | 0.23% | 3,812,760 |
| 2009-07-03 | 2009-06-30 | 0.923 | 3,153,641 | +104,023 | 0.22% | 2,910,400 |
| 2009-07-02 | 2009-06-29 | 0.911 | 3,049,618 | +126,562 | 0.22% | 2,779,220 |
| 2009-06-30 | 2009-06-26 | 0.911 | 2,923,056 | +338,076 | 0.21% | 2,663,880 |
| 2009-06-29 | 2009-06-25 | 0.877 | 2,584,980 | +261,792 | 0.18% | 2,266,320 |
| 2009-06-26 | 2009-06-24 | 0.865 | 2,323,188 | +329,407 | 0.16% | 2,010,000 |
| 2009-06-24 | 2009-06-22 | 0.900 | 1,993,781 | +240,988 | 0.14% | 1,794,000 |
| 2009-06-23 | 2009-06-19 | 0.934 | 1,752,793 | +454,235 | 0.12% | 1,637,820 |
| 2009-06-22 | 2009-06-18 | 0.946 | 1,298,558 | -154,301 | 0.09% | 1,228,360 |
| 2009-06-19 | 2009-06-17 | 1.154 | 1,452,859 | -310,337 | 0.10% | 1,675,999 |
| 2009-06-18 | 2009-06-16 | 1.061 | 1,763,196 | +429,963 | 0.12% | 1,871,280 |
| 2009-06-17 | 2009-06-15 | 0.923 | 1,333,233 | -138,697 | 0.09% | 1,230,400 |
| 2009-06-16 | 2009-06-12 | 0.784 | 1,471,930 | -301,668 | 0.10% | 1,154,640 |
| 2009-06-15 | 2009-06-11 | 0.796 | 1,773,598 | +86,686 | 0.13% | 1,411,740 |
| 2009-06-12 | 2009-06-10 | 0.808 | 1,686,912 | +102,290 | 0.12% | 1,362,200 |
| 2009-06-11 | 2009-06-09 | 0.888 | 1,584,622 | -78,018 | 0.11% | 1,407,560 |
| 2009-06-10 | 2009-06-08 | 0.911 | 1,662,640 | +31,207 | 0.12% | 1,515,220 |
| 2009-06-09 | 2009-06-05 | 0.854 | 1,631,433 | +43,343 | 0.12% | 1,392,680 |
| 2009-06-08 | 2009-06-04 | 0.669 | 1,588,090 | +86,686 | 0.11% | 1,062,560 |
| 2009-06-05 | 2009-06-03 | 0.508 | 1,501,404 | +12,136 | 0.11% | 762,080 |
| 2009-06-02 | 2009-05-29 | 0.490 | 1,489,268 | -86,686 | 0.11% | 730,150 |
| 2009-05-25 | 2009-05-21 | 0.479 | 1,575,954 | +86,686 | 0.11% | 754,470 |
| 2009-05-21 | 2009-05-19 | 0.467 | 1,489,268 | +86,686 | 0.11% | 695,790 |
| 2009-05-20 | 2009-05-18 | 0.508 | 1,402,582 | -173,372 | 0.10% | 711,920 |
| 2009-05-19 | 2009-05-15 | 0.490 | 1,575,954 | -78,017 | 0.11% | 772,650 |
| 2009-04-20 | 2009-04-16 | 0.415 | 1,653,971 | -22,539 | 0.12% | 686,880 |
| 2009-04-06 | 2009-04-02 | 0.381 | 1,676,510 | -86,686 | 0.12% | 638,220 |
| 2009-04-03 | 2009-04-01 | 0.369 | 1,763,196 | -124,828 | 0.12% | 650,880 |
| 2009-04-01 | 2009-03-30 | 0.450 | 1,888,024 | -138,698 | 0.13% | 849,420 |
| 2009-03-31 | 2009-03-27 | 0.438 | 2,026,722 | +195,911 | 0.14% | 888,440 |
| 2009-03-30 | 2009-03-26 | 0.346 | 1,830,811 | -130,029 | 0.13% | 633,600 |
| 2009-03-23 | 2009-03-19 | 0.187 | 1,960,840 | -520,117 | 0.14% | 366,444 |
| 2009-03-20 | 2009-03-18 | 0.187 | 2,480,957 | -502,779 | 0.18% | 463,644 |
| 2009-03-10 | 2009-03-06 | 0.208 | 2,983,736 | -433,431 | 0.21% | 619,560 |
| 2009-03-04 | 2009-03-02 | 0.210 | 3,417,167 | +104,023 | 0.24% | 717,444 |
| 2009-02-11 | 2009-02-09 | 0.221 | 3,313,144 | +95,355 | 0.23% | 733,824 |
| 2009-01-29 | 2009-01-22 | 0.208 | 3,217,789 | +128,295 | 0.23% | 668,160 |
| 2009-01-23 | 2009-01-21 | 0.231 | 3,089,494 | +43,344 | 0.22% | 712,800 |
| 2009-01-06 | 2009-01-02 | 0.238 | 3,046,150 | -112,692 | 0.22% | 723,884 |
| 2008-12-30 | 2008-12-24 | 0.243 | 3,158,842 | -86,687 | 0.22% | 768,884 |
| 2008-12-29 | 2008-12-22 | 0.242 | 3,245,529 | -173,372 | 0.23% | 786,240 |
| 2008-11-21 | 2008-11-19 | 0.265 | 3,418,901 | -8,668 | 0.24% | 907,120 |
| 2008-11-20 | 2008-11-18 | 0.242 | 3,427,569 | -86,687 | 0.24% | 830,340 |
| 2008-11-06 | 2008-11-04 | 0.208 | 3,514,256 | -20,804 | 0.25% | 729,720 |
| 2008-10-29 | 2008-10-27 | 0.117 | 3,535,060 | +10,402 | 0.25% | 411,878 |
| 2008-10-20 | 2008-10-16 | 0.231 | 3,524,658 | -390,087 | 0.25% | 813,200 |
| 2008-10-08 | 2008-10-03 | 0.242 | 3,914,745 | -2,052,728 | 0.28% | 948,360 |
| 2008-10-06 | 2008-10-02 | 0.242 | 5,967,473 | -358,880 | 0.42% | 1,445,640 |
| 2008-10-03 | 2008-09-30 | 0.260 | 6,326,353 | -216,716 | 0.45% | 1,642,050 |
| 2008-10-02 | 2008-09-29 | 0.231 | 6,543,069 | -442,099 | 0.46% | 1,509,600 |
| 2008-09-30 | 2008-09-26 | 0.240 | 6,985,168 | -235,786 | 0.49% | 1,676,064 |
| 2008-09-29 | 2008-09-25 | 0.265 | 7,220,954 | -26,006 | 0.51% | 1,915,900 |
| 2008-09-26 | 2008-09-24 | 0.277 | 7,246,960 | -130,029 | 0.51% | 2,006,400 |
| 2008-09-25 | 2008-09-23 | 0.294 | 7,376,989 | -173,373 | 0.52% | 2,170,050 |
| 2008-09-24 | 2008-09-22 | 0.277 | 7,550,362 | -1,282,954 | 0.53% | 2,090,400 |
| 2008-09-23 | 2008-09-19 | 0.271 | 8,833,316 | -814,850 | 0.62% | 2,394,650 |
| 2008-09-11 | 2008-09-09 | 0.335 | 9,648,166 | -490,643 | 0.68% | 3,227,700 |
| 2008-09-10 | 2008-09-08 | 0.346 | 10,138,809 | -528,786 | 0.72% | 3,508,800 |
| 2008-09-09 | 2008-09-05 | 0.363 | 10,667,595 | -358,880 | 0.75% | 3,876,390 |
| 2008-09-01 | 2008-08-28 | 0.288 | 11,026,475 | -130,029 | 0.78% | 3,180,000 |
| 2008-08-29 | 2008-08-27 | 0.352 | 11,156,504 | +86,686 | 0.79% | 3,925,350 |
| 2008-08-26 | 2008-08-21 | 0.358 | 11,069,818 | +8,668 | 0.78% | 3,958,700 |
| 2008-08-21 | 2008-08-19 | 0.369 | 11,061,150 | +69,349 | 0.78% | 4,083,200 |
| 2008-08-19 | 2008-08-15 | 0.381 | 10,991,801 | -1,100,913 | 0.78% | 4,184,400 |
| 2008-08-14 | 2008-08-12 | 0.392 | 12,092,714 | -52,012 | 0.85% | 4,743,000 |
| 2008-08-11 | 2008-08-07 | 0.386 | 12,144,726 | +116,159 | 0.86% | 4,693,350 |
| 2008-08-08 | 2008-08-05 | 0.398 | 12,028,567 | -372,750 | 0.85% | 4,787,220 |
| 2008-08-07 | 2008-08-04 | 0.381 | 12,401,317 | +1,734 | 0.88% | 4,720,980 |
| 2008-08-04 | 2008-07-31 | 0.392 | 12,399,583 | +74,550 | 0.88% | 4,863,360 |
| 2008-08-01 | 2008-07-30 | 0.381 | 12,325,033 | +98,822 | 0.87% | 4,691,940 |
| 2008-07-31 | 2008-07-29 | 0.398 | 12,226,211 | -34,675 | 0.86% | 4,865,880 |
| 2008-07-29 | 2008-07-25 | 0.392 | 12,260,886 | +104,024 | 0.87% | 4,808,960 |
| 2008-07-16 | 2008-07-14 | 0.415 | 12,156,862 | +130,029 | 0.86% | 5,048,640 |
| 2008-07-09 | 2008-07-07 | 0.433 | 12,026,833 | -150,834 | 0.85% | 5,202,750 |
| 2008-07-08 | 2008-07-04 | 0.427 | 12,177,667 | -1,000,358 | 0.86% | 5,197,760 |
| 2008-07-04 | 2008-07-02 | 0.404 | 13,178,025 | -3,467 | 0.93% | 5,320,700 |
| 2008-07-03 | 2008-06-30 | 0.392 | 13,181,492 | +216,715 | 0.93% | 5,170,040 |
| 2008-07-02 | 2008-06-27 | 0.392 | 12,964,777 | +260,058 | 0.92% | 5,085,040 |
| 2008-06-30 | 2008-06-26 | 0.392 | 12,704,719 | +173,373 | 0.90% | 4,983,040 |
| 2008-06-27 | 2008-06-25 | 0.375 | 12,531,346 | +95,354 | 0.89% | 4,698,200 |
| 2008-06-25 | 2008-06-23 | 0.381 | 12,435,992 | +69,349 | 0.88% | 4,734,180 |
| 2008-06-24 | 2008-06-20 | 0.381 | 12,366,643 | +573,863 | 0.87% | 4,707,780 |
| 2008-06-23 | 2008-06-19 | 0.392 | 11,792,780 | +152,567 | 0.83% | 4,625,360 |
| 2008-06-20 | 2008-06-18 | 0.404 | 11,640,213 | +1,130,387 | 0.82% | 4,699,800 |
| 2008-06-19 | 2008-06-17 | 0.415 | 10,509,826 | +1,560,350 | 0.74% | 4,364,640 |
| 2008-06-18 | 2008-06-16 | 0.410 | 8,949,476 | +2,161,952 | 0.63% | 3,665,020 |
| 2008-06-16 | 2008-06-12 | 0.346 | 6,787,524 | -1,334,966 | 0.48% | 2,349,000 |
| 2008-06-13 | 2008-06-11 | 0.386 | 8,122,490 | -53,745 | 0.57% | 3,138,950 |
| 2008-06-11 | 2008-06-06 | 0.415 | 8,176,235 | -161,237 | 0.58% | 3,395,520 |
| 2008-06-10 | 2008-06-05 | 0.415 | 8,337,472 | +22,539 | 0.59% | 3,462,480 |
| 2008-06-04 | 2008-06-02 | 0.438 | 8,314,933 | +336,342 | 0.59% | 3,644,960 |
| 2008-06-03 | 2008-05-30 | 0.450 | 7,978,591 | +52,012 | 0.56% | 3,589,560 |
| 2008-06-02 | 2008-05-29 | 0.456 | 7,926,579 | +12,136 | 0.56% | 3,611,880 |
| 2008-05-29 | 2008-05-27 | 0.456 | 7,914,443 | +161,236 | 0.56% | 3,606,350 |
| 2008-05-27 | 2008-05-23 | 0.461 | 7,753,207 | -612,004 | 0.55% | 3,577,600 |
| 2008-05-26 | 2008-05-22 | 0.461 | 8,365,211 | -745,501 | 0.59% | 3,860,000 |
| 2008-05-23 | 2008-05-21 | 0.461 | 9,110,712 | -1,064,505 | 0.64% | 4,204,000 |
| 2008-05-22 | 2008-05-20 | 0.450 | 10,175,217 | -2,023,255 | 0.72% | 4,577,820 |
| 2008-05-21 | 2008-05-19 | 0.479 | 12,198,472 | +1,480,599 | 0.86% | 5,839,880 |
| 2008-05-05 | 2008-04-30 | 0.438 | 10,717,873 | +279,130 | 0.76% | 4,698,320 |
| 2008-04-30 | 2008-04-28 | 0.433 | 10,438,743 | +1,678,243 | 0.74% | 4,515,750 |
| 2008-04-28 | 2008-04-24 | 0.404 | 8,760,500 | -759,370 | 0.62% | 3,537,100 |
| 2008-04-25 | 2008-04-23 | 0.404 | 9,519,870 | -1,577,688 | 0.67% | 3,843,700 |
| 2008-04-24 | 2008-04-22 | 0.421 | 11,097,558 | +273,928 | 0.78% | 4,672,730 |
| 2008-04-23 | 2008-04-21 | 0.415 | 10,823,630 | -299,934 | 0.77% | 4,494,960 |
| 2008-04-21 | 2008-04-17 | 0.415 | 11,123,564 | -223,650 | 0.79% | 4,619,520 |
| 2008-04-18 | 2008-04-16 | 0.421 | 11,347,214 | +17,337 | 0.80% | 4,777,850 |
| 2008-04-17 | 2008-04-15 | 0.415 | 11,329,877 | -260,058 | 0.80% | 4,705,200 |
| 2008-04-16 | 2008-04-14 | 0.392 | 11,589,935 | -433,431 | 0.82% | 4,545,800 |
| 2008-04-14 | 2008-04-10 | 0.398 | 12,023,366 | -924,074 | 0.85% | 4,785,150 |
| 2008-04-11 | 2008-04-09 | 0.410 | 12,947,440 | +3,278,470 | 0.92% | 5,302,280 |
| 2008-04-10 | 2008-04-08 | 0.352 | 9,668,970 | -173,373 | 0.68% | 3,401,970 |
| 2008-04-09 | 2008-04-07 | 0.346 | 9,842,343 | -866,861 | 0.70% | 3,406,200 |
| 2008-04-08 | 2008-04-03 | 0.340 | 10,709,204 | -232,319 | 0.76% | 3,644,430 |
| 2008-04-07 | 2008-04-02 | 0.335 | 10,941,523 | +345,011 | 0.77% | 3,660,380 |
| 2008-04-02 | 2008-03-31 | 0.335 | 10,596,512 | -906,737 | 0.75% | 3,544,960 |
| 2008-04-01 | 2008-03-28 | 0.335 | 11,503,249 | -1,227,475 | 0.81% | 3,848,300 |
| 2008-03-31 | 2008-03-27 | 0.317 | 12,730,724 | -173,373 | 0.90% | 4,038,650 |
| 2008-03-28 | 2008-03-26 | 0.323 | 12,904,097 | +5,202 | 0.91% | 4,168,080 |
| 2008-03-27 | 2008-03-25 | 0.323 | 12,898,895 | +12,136 | 0.91% | 4,166,400 |
| 2008-03-26 | 2008-03-20 | 0.335 | 12,886,759 | -625,874 | 0.91% | 4,311,140 |
| 2008-03-07 | 2008-03-05 | 0.340 | 13,512,633 | +156,035 | 0.96% | 4,598,460 |
| 2008-03-06 | 2008-03-04 | 0.346 | 13,356,598 | -19,071 | 0.94% | 4,622,400 |
| 2008-03-05 | 2008-03-03 | 0.358 | 13,375,669 | +1,734 | 0.95% | 4,783,300 |
| 2008-03-04 | 2008-02-29 | 0.346 | 13,373,935 | +875,529 | 0.95% | 4,628,400 |
| 2008-03-03 | 2008-02-28 | 0.335 | 12,498,406 | +1,582,889 | 0.88% | 4,181,220 |
| 2008-02-29 | 2008-02-27 | 0.329 | 10,915,517 | +3,468 | 0.77% | 3,588,720 |
| 2008-02-28 | 2008-02-26 | 0.306 | 10,912,049 | +86,686 | 0.77% | 3,335,820 |
| 2008-02-26 | 2008-02-22 | 0.294 | 10,825,363 | -242,721 | 0.77% | 3,184,440 |
| 2008-02-22 | 2008-02-20 | 0.329 | 11,068,084 | +390,087 | 0.78% | 3,638,880 |
| 2008-02-20 | 2008-02-18 | 0.287 | 10,677,997 | +1,734 | 0.75% | 3,067,182 |
| 2008-02-15 | 2008-02-13 | 0.246 | 10,676,263 | +52,011 | 0.75% | 2,623,308 |
| 2008-02-11 | 2008-02-04 | 0.253 | 10,624,252 | +43,344 | 0.75% | 2,684,064 |
| 2008-02-01 | 2008-01-30 | 0.288 | 10,580,908 | +48,544 | 0.75% | 3,051,500 |
| 2008-01-31 | 2008-01-29 | 0.294 | 10,532,364 | -43,343 | 0.74% | 3,098,250 |
| 2008-01-30 | 2008-01-28 | 0.288 | 10,575,707 | -251,390 | 0.75% | 3,050,000 |
| 2008-01-29 | 2008-01-25 | 0.294 | 10,827,097 | -261,792 | 0.77% | 3,184,950 |
| 2008-01-28 | 2008-01-24 | 0.288 | 11,088,889 | -34,675 | 0.78% | 3,198,000 |
| 2008-01-25 | 2008-01-23 | 0.288 | 11,123,564 | -95,354 | 0.79% | 3,208,000 |
| 2008-01-24 | 2008-01-22 | 0.264 | 11,218,918 | -338,076 | 0.79% | 2,963,718 |
| 2008-01-23 | 2008-01-21 | 0.283 | 11,556,994 | +164,703 | 0.82% | 3,266,340 |
| 2008-01-22 | 2008-01-18 | 0.306 | 11,392,291 | -124,828 | 0.81% | 3,482,630 |
| 2008-01-21 | 2008-01-17 | 0.323 | 11,517,119 | +86,687 | 0.81% | 3,720,080 |
| 2008-01-18 | 2008-01-16 | 0.306 | 11,430,432 | +86,686 | 0.81% | 3,494,290 |
| 2008-01-17 | 2008-01-15 | 0.317 | 11,343,746 | -36,409 | 0.80% | 3,598,650 |
| 2008-01-15 | 2008-01-11 | 0.386 | 11,380,155 | +551,324 | 0.80% | 4,397,880 |
| 2008-01-10 | 2008-01-08 | 0.421 | 10,828,831 | -785,376 | 0.77% | 4,559,580 |
| 2008-01-09 | 2008-01-07 | 0.410 | 11,614,207 | -3,468 | 0.82% | 4,756,290 |
| 2008-01-08 | 2008-01-04 | 0.421 | 11,617,675 | -182,040 | 0.82% | 4,891,730 |
| 2008-01-07 | 2008-01-03 | 0.404 | 11,799,715 | +419,560 | 0.83% | 4,764,200 |
| 2008-01-02 | 2007-12-27 | 0.433 | 11,380,155 | +473,307 | 0.80% | 4,923,000 |
| 2007-12-28 | 2007-12-24 | 0.421 | 10,906,848 | -660,549 | 0.93% | 4,592,430 |
| 2007-12-27 | 2007-12-20 | 0.386 | 11,567,397 | +461,171 | 0.98% | 4,470,240 |
| 2007-12-21 | 2007-12-19 | 0.386 | 11,106,226 | -188,976 | 0.94% | 4,292,020 |
| 2007-12-20 | 2007-12-18 | 0.410 | 11,295,202 | +208,047 | 0.96% | 4,625,650 |
| 2007-12-19 | 2007-12-17 | 0.421 | 11,087,155 | -265,260 | 0.94% | 4,668,350 |
| 2007-12-18 | 2007-12-14 | 0.444 | 11,352,415 | -1,189,334 | 0.96% | 5,041,960 |
| 2007-12-17 | 2007-12-13 | 0.461 | 12,541,749 | +1,378,310 | 1.06% | 5,787,200 |
| 2007-12-14 | 2007-12-12 | 0.467 | 11,163,439 | +2,207,029 | 0.95% | 5,215,590 |
| 2007-12-13 | 2007-12-11 | 0.467 | 8,956,410 | +599,868 | 0.76% | 4,184,460 |
| 2007-12-12 | 2007-12-10 | 0.433 | 8,356,542 | +1,754,527 | 0.71% | 3,615,000 |
| 2007-12-11 | 2007-12-07 | 0.456 | 6,602,015 | +4,337,773 | 0.56% | 3,008,320 |
| 2007-12-10 | 2007-12-06 | 0.415 | 2,264,242 | -3,678,959 | 0.19% | 940,320 |
| 2007-12-07 | 2007-12-05 | 0.392 | 5,943,201 | -1,853,349 | 0.50% | 2,331,040 |
| 2007-12-06 | 2007-12-04 | 0.433 | 7,796,550 | +1,038,500 | 0.66% | 3,372,750 |
| 2007-12-05 | 2007-12-03 | 0.300 | 6,758,050 | +1,265,617 | 0.57% | 2,026,960 |
| 2007-12-04 | 2007-11-30 | 0.329 | 5,492,433 | -237,520 | 0.47% | 1,805,760 |
| 2007-12-03 | 2007-11-29 | 0.352 | 5,729,953 | +3,502,120 | 0.49% | 2,016,050 |
| 2007-06-26 | 2007-06-22 | 2,227,833 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy