History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,659,332 | +0 | 0.04% | 219,560 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,659,332 | +0 | 0.04% | 219,560 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,659,332 | +0 | 0.04% | 219,560 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,659,332 | +0 | 0.04% | 219,560 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,659,332 | +0 | 0.04% | 219,560 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,659,332 | +0 | 0.04% | 223,219 |
| 2025-10-03 | 2025-09-30 | 0.059 | 3,659,332 | +0 | 0.04% | 215,901 |
| 2025-10-02 | 2025-09-29 | 0.061 | 3,659,332 | +120,000 | 0.04% | 223,219 |
| 2025-09-26 | 2025-09-24 | 0.058 | 3,539,332 | +30,000 | 0.04% | 205,281 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,509,332 | -170,000 | 0.04% | 221,088 |
| 2025-09-11 | 2025-09-09 | 0.062 | 3,679,332 | +50,000 | 0.04% | 228,119 |
| 2025-09-09 | 2025-09-05 | 0.059 | 3,629,332 | +300,000 | 0.04% | 214,131 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,329,332 | -30,000 | 0.04% | 199,760 |
| 2025-08-29 | 2025-08-27 | 0.061 | 3,359,332 | +116,000 | 0.04% | 204,919 |
| 2025-08-27 | 2025-08-25 | 0.065 | 3,243,332 | +66,000 | 0.04% | 210,817 |
| 2025-08-19 | 2025-08-15 | 0.062 | 3,177,332 | +100,000 | 0.04% | 196,995 |
| 2025-08-12 | 2025-08-08 | 0.064 | 3,077,332 | +184,000 | 0.03% | 196,949 |
| 2025-08-08 | 2025-08-06 | 0.067 | 2,893,332 | +124,000 | 0.03% | 193,853 |
| 2025-07-28 | 2025-07-24 | 0.077 | 2,769,332 | +100,000 | 0.03% | 213,239 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,669,332 | +100,000 | 0.03% | 210,877 |
| 2025-07-17 | 2025-07-15 | 0.082 | 2,569,332 | -118,000 | 0.03% | 210,685 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,687,332 | -210,000 | 0.03% | 209,612 |
| 2025-07-15 | 2025-07-11 | 0.065 | 2,897,332 | -20,000 | 0.03% | 188,327 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,917,332 | +50,000 | 0.03% | 204,213 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,867,332 | +50,000 | 0.03% | 177,775 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,817,332 | -80,000 | 0.03% | 180,309 |
| 2025-07-08 | 2025-07-04 | 0.063 | 2,897,332 | +60,000 | 0.03% | 182,532 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,837,332 | +16,000 | 0.03% | 181,589 |
| 2025-06-27 | 2025-06-25 | 0.068 | 2,821,332 | +130,000 | 0.03% | 191,851 |
| 2025-06-19 | 2025-06-17 | 0.072 | 2,691,332 | -80,000 | 0.03% | 193,776 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,771,332 | -76,000 | 0.03% | 193,993 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,847,332 | +110,000 | 0.03% | 199,313 |
| 2025-06-12 | 2025-06-10 | 0.069 | 2,737,332 | +80,000 | 0.03% | 188,876 |
| 2025-06-05 | 2025-06-03 | 0.072 | 2,657,332 | +30,000 | 0.03% | 191,328 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,627,332 | +100,000 | 0.03% | 202,305 |
| 2025-05-30 | 2025-05-28 | 0.074 | 2,527,332 | -100,000 | 0.03% | 187,023 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,627,332 | -64,000 | 0.03% | 207,559 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,691,332 | +50,000 | 0.03% | 215,307 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,641,332 | -100,000 | 0.03% | 169,045 |
| 2025-05-14 | 2025-05-12 | 0.063 | 2,741,332 | +50,000 | 0.03% | 172,704 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,691,332 | -50,000 | 0.03% | 185,702 |
| 2025-04-29 | 2025-04-25 | 0.071 | 2,741,332 | +110,000 | 0.03% | 194,635 |
| 2025-04-02 | 2025-03-31 | 0.066 | 2,631,332 | +100,000 | 0.03% | 173,668 |
| 2025-03-19 | 2025-03-17 | 0.080 | 2,531,332 | -84,000 | 0.03% | 202,507 |
| 2025-03-14 | 2025-03-12 | 0.079 | 2,615,332 | +80,000 | 0.03% | 206,611 |
| 2025-03-13 | 2025-03-11 | 0.080 | 2,535,332 | -116,000 | 0.03% | 202,827 |
| 2025-03-12 | 2025-03-10 | 0.078 | 2,651,332 | +80,000 | 0.03% | 206,804 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,571,332 | -80,000 | 0.03% | 205,707 |
| 2025-03-10 | 2025-03-06 | 0.084 | 2,651,332 | -80,000 | 0.03% | 222,712 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,731,332 | +158,000 | 0.03% | 218,507 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,573,332 | +82,000 | 0.03% | 211,013 |
| 2025-03-04 | 2025-02-28 | 0.084 | 2,491,332 | -220,000 | 0.03% | 209,272 |
| 2025-03-03 | 2025-02-27 | 0.080 | 2,711,332 | -80,000 | 0.03% | 216,907 |
| 2025-02-28 | 2025-02-26 | 0.079 | 2,791,332 | +30,000 | 0.03% | 220,515 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,761,332 | -80,000 | 0.03% | 220,907 |
| 2025-02-26 | 2025-02-24 | 0.082 | 2,841,332 | +80,000 | 0.03% | 232,989 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,761,332 | +30,000 | 0.03% | 234,713 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,731,332 | +10,000 | 0.03% | 237,626 |
| 2025-02-17 | 2025-02-13 | 0.082 | 2,721,332 | +28,000 | 0.03% | 223,149 |
| 2025-02-14 | 2025-02-12 | 0.082 | 2,693,332 | -118,000 | 0.03% | 220,853 |
| 2025-02-10 | 2025-02-06 | 0.081 | 2,811,332 | +50,000 | 0.03% | 227,718 |
| 2025-02-07 | 2025-02-05 | 0.081 | 2,761,332 | +40,000 | 0.03% | 223,668 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,721,332 | -28,000 | 0.03% | 228,592 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,749,332 | +194,000 | 0.03% | 244,691 |
| 2025-02-03 | 2025-01-24 | 0.087 | 2,555,332 | +60,000 | 0.03% | 222,314 |
| 2025-01-27 | 2025-01-23 | 0.086 | 2,495,332 | -78,000 | 0.03% | 214,599 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,573,332 | +178,000 | 0.03% | 223,880 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,395,332 | -316,000 | 0.03% | 244,324 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,711,332 | +150,000 | 0.03% | 244,020 |
| 2025-01-20 | 2025-01-16 | 0.089 | 2,561,332 | -30,000 | 0.03% | 227,959 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,591,332 | -50,000 | 0.03% | 220,263 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,641,332 | +50,000 | 0.03% | 200,741 |
| 2025-01-13 | 2025-01-09 | 0.081 | 2,591,332 | +30,000 | 0.03% | 209,898 |
| 2024-12-30 | 2024-12-24 | 0.093 | 2,561,332 | +50,000 | 0.03% | 238,204 |
| 2024-12-27 | 2024-12-20 | 0.097 | 2,511,332 | +154,000 | 0.03% | 243,599 |
| 2024-12-20 | 2024-12-18 | 0.103 | 2,357,332 | -156,000 | 0.03% | 242,805 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,513,332 | +60,000 | 0.03% | 253,847 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,453,332 | +206,000 | 0.03% | 257,600 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,247,332 | -184,000 | 0.03% | 235,970 |
| 2024-12-16 | 2024-12-12 | 0.099 | 2,431,332 | +60,000 | 0.03% | 240,702 |
| 2024-12-12 | 2024-12-10 | 0.104 | 2,371,332 | -50,000 | 0.03% | 246,619 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,421,332 | -106,000 | 0.03% | 254,240 |
| 2024-12-10 | 2024-12-06 | 0.095 | 2,527,332 | +140,000 | 0.03% | 240,097 |
| 2024-12-09 | 2024-12-05 | 0.092 | 2,387,332 | +60,000 | 0.03% | 219,635 |
| 2024-12-03 | 2024-11-29 | 0.103 | 2,327,332 | -54,000 | 0.03% | 239,715 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,381,332 | +100,000 | 0.03% | 247,659 |
| 2024-11-28 | 2024-11-26 | 0.103 | 2,281,332 | +44,000 | 0.03% | 234,977 |
| 2024-11-27 | 2024-11-25 | 0.111 | 2,237,332 | +50,000 | 0.03% | 248,344 |
| 2024-11-26 | 2024-11-22 | 0.111 | 2,187,332 | -50,000 | 0.02% | 242,794 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,237,332 | +110,000 | 0.03% | 268,480 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,127,332 | +100,000 | 0.02% | 251,025 |
| 2024-11-15 | 2024-11-13 | 0.133 | 2,027,332 | -90,000 | 0.02% | 269,635 |
| 2024-11-14 | 2024-11-12 | 0.127 | 2,117,332 | -80,000 | 0.02% | 268,901 |
| 2024-11-12 | 2024-11-08 | 0.139 | 2,197,332 | +222,000 | 0.02% | 305,429 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,975,332 | -80,000 | 0.02% | 290,374 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,055,332 | -110,000 | 0.02% | 271,304 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,165,332 | -50,000 | 0.02% | 270,666 |
| 2024-11-06 | 2024-11-04 | 0.116 | 2,215,332 | -50,000 | 0.03% | 256,979 |
| 2024-11-05 | 2024-11-01 | 0.117 | 2,265,332 | +50,000 | 0.03% | 265,044 |
| 2024-11-04 | 2024-10-31 | 0.117 | 2,215,332 | -60,000 | 0.03% | 259,194 |
| 2024-11-01 | 2024-10-30 | 0.117 | 2,275,332 | -40,000 | 0.03% | 266,214 |
| 2024-10-31 | 2024-10-29 | 0.115 | 2,315,332 | -10,000 | 0.03% | 266,263 |
| 2024-10-30 | 2024-10-28 | 0.115 | 2,325,332 | +50,000 | 0.03% | 267,413 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,275,332 | +40,000 | 0.03% | 273,040 |
| 2024-10-24 | 2024-10-22 | 0.118 | 2,235,332 | -50,000 | 0.03% | 263,769 |
| 2024-10-22 | 2024-10-18 | 0.117 | 2,285,332 | +50,000 | 0.03% | 267,384 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,235,332 | -1,524,000 | 0.03% | 248,122 |
| 2024-10-18 | 2024-10-16 | 0.132 | 3,759,332 | +1,614,000 | 0.05% | 496,232 |
| 2024-10-16 | 2024-10-14 | 0.125 | 2,145,332 | +40,000 | 0.03% | 268,166 |
| 2024-10-15 | 2024-10-10 | 0.133 | 2,105,332 | +140,000 | 0.03% | 280,009 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,965,332 | +38,000 | 0.03% | 263,354 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,927,332 | +190,000 | 0.03% | 277,536 |
| 2024-10-09 | 2024-10-07 | 0.236 | 1,737,332 | +30,000 | 0.02% | 410,010 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,707,332 | +318,000 | 0.02% | 399,516 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,389,332 | -336,000 | 0.02% | 375,120 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,725,332 | -104,000 | 0.02% | 483,093 |
| 2024-10-03 | 2024-09-30 | 0.124 | 1,829,332 | -122,000 | 0.03% | 226,837 |
| 2024-10-02 | 2024-09-27 | 0.106 | 1,951,332 | -410,000 | 0.03% | 206,841 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,361,332 | +14,000 | 0.03% | 226,688 |
| 2024-09-27 | 2024-09-25 | 0.075 | 2,347,332 | -400,000 | 0.03% | 176,050 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,747,332 | -70,000 | 0.04% | 206,050 |
| 2024-09-25 | 2024-09-23 | 0.072 | 2,817,332 | +78,000 | 0.04% | 202,848 |
| 2024-09-24 | 2024-09-20 | 0.074 | 2,739,332 | -478,000 | 0.04% | 202,711 |
| 2024-09-23 | 2024-09-19 | 0.076 | 3,217,332 | +750,000 | 0.04% | 244,517 |
| 2024-09-20 | 2024-09-17 | 0.076 | 2,467,332 | +90,000 | 0.03% | 187,517 |
| 2024-09-19 | 2024-09-16 | 0.075 | 2,377,332 | +146,000 | 0.03% | 178,300 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,231,332 | -536,000 | 0.03% | 162,887 |
| 2024-09-16 | 2024-09-12 | 0.059 | 2,767,332 | +500,000 | 0.04% | 163,273 |
| 2024-09-12 | 2024-09-10 | 0.062 | 2,267,332 | +196,000 | 0.03% | 140,575 |
| 2024-09-11 | 2024-09-09 | 0.087 | 2,071,332 | -80,000 | 0.03% | 180,206 |
| 2024-09-05 | 2024-09-03 | 0.099 | 2,151,332 | -40,000 | 0.03% | 212,982 |
| 2024-09-04 | 2024-09-02 | 0.099 | 2,191,332 | +80,000 | 0.03% | 216,942 |
| 2024-09-03 | 2024-08-30 | 0.103 | 2,111,332 | +280,000 | 0.03% | 217,467 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,831,332 | +130,000 | 0.03% | 195,953 |
| 2024-08-26 | 2024-08-22 | 0.112 | 1,701,332 | -20,000 | 0.02% | 190,549 |
| 2024-08-22 | 2024-08-20 | 0.112 | 1,721,332 | -10,000 | 0.02% | 192,789 |
| 2024-08-21 | 2024-08-19 | 0.114 | 1,731,332 | +238,000 | 0.02% | 197,372 |
| 2024-08-20 | 2024-08-16 | 0.139 | 1,493,332 | +6,000 | 0.02% | 207,573 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,487,332 | -320,000 | 0.02% | 215,663 |
| 2024-08-16 | 2024-08-14 | 0.148 | 1,807,332 | +316,000 | 0.03% | 267,485 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,491,332 | -140,000 | 0.02% | 208,786 |
| 2024-08-14 | 2024-08-12 | 0.144 | 1,631,332 | +240,000 | 0.02% | 234,912 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,391,332 | -214,000 | 0.02% | 207,308 |
| 2024-08-12 | 2024-08-08 | 0.135 | 1,605,332 | -126,000 | 0.02% | 216,720 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,731,332 | -50,000 | 0.02% | 207,760 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,781,332 | -100,000 | 0.02% | 213,760 |
| 2024-07-24 | 2024-07-22 | 0.126 | 1,881,332 | +70,000 | 0.03% | 237,048 |
| 2024-07-22 | 2024-07-18 | 0.133 | 1,811,332 | +30,000 | 0.03% | 240,907 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,781,332 | +10,000 | 0.02% | 240,480 |
| 2024-07-18 | 2024-07-16 | 0.135 | 1,771,332 | -30,000 | 0.02% | 239,130 |
| 2024-07-17 | 2024-07-15 | 0.132 | 1,801,332 | +160,000 | 0.02% | 237,776 |
| 2024-07-16 | 2024-07-12 | 0.139 | 1,641,332 | -80,000 | 0.02% | 228,145 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,721,332 | -30,000 | 0.02% | 213,445 |
| 2024-07-09 | 2024-07-05 | 0.123 | 1,751,332 | -100,000 | 0.02% | 215,414 |
| 2024-07-08 | 2024-07-04 | 0.128 | 1,851,332 | +30,000 | 0.03% | 236,970 |
| 2024-07-05 | 2024-07-03 | 0.132 | 1,821,332 | +130,000 | 0.03% | 240,416 |
| 2024-07-04 | 2024-07-02 | 0.127 | 1,691,332 | -8,000 | 0.02% | 214,799 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,699,332 | +40,000 | 0.02% | 212,416 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,659,332 | +106,000 | 0.02% | 215,713 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,553,332 | +200,000 | 0.02% | 208,146 |
| 2024-06-27 | 2024-06-25 | 0.140 | 1,353,332 | -18,000 | 0.02% | 189,466 |
| 2024-06-26 | 2024-06-24 | 0.146 | 1,371,332 | +20,000 | 0.02% | 200,214 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,351,332 | -22,000 | 0.02% | 209,456 |
| 2024-06-24 | 2024-06-20 | 0.158 | 1,373,332 | +152,000 | 0.02% | 216,986 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,221,332 | -12,000 | 0.02% | 207,626 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,233,332 | -154,000 | 0.02% | 203,500 |
| 2024-06-18 | 2024-06-14 | 0.173 | 1,387,332 | +46,000 | 0.02% | 240,008 |
| 2024-06-14 | 2024-06-12 | 0.169 | 1,341,332 | +130,000 | 0.02% | 226,685 |
| 2024-06-13 | 2024-06-11 | 0.168 | 1,211,332 | +60,000 | 0.02% | 203,504 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,151,332 | +50,000 | 0.02% | 195,726 |
| 2024-06-11 | 2024-06-06 | 0.172 | 1,101,332 | -78,000 | 0.02% | 189,429 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,179,332 | +80,000 | 0.02% | 224,073 |
| 2024-06-06 | 2024-06-04 | 0.209 | 1,099,332 | -1,012,000 | 0.02% | 229,760 |
| 2024-06-05 | 2024-06-03 | 0.196 | 2,111,332 | +40,000 | 0.03% | 413,821 |
| 2024-06-04 | 2024-05-31 | 0.195 | 2,071,332 | +520,000 | 0.03% | 403,910 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,551,332 | +492,000 | 0.02% | 311,818 |
| 2024-05-29 | 2024-05-27 | 0.237 | 1,059,332 | +40,000 | 0.01% | 251,062 |
| 2024-05-28 | 2024-05-24 | 0.245 | 1,019,332 | -78,000 | 0.01% | 249,736 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,097,332 | -10,000 | 0.02% | 307,253 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,107,332 | -12,000 | 0.02% | 321,126 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,119,332 | +92,000 | 0.02% | 256,327 |
| 2024-05-20 | 2024-05-16 | 0.209 | 1,027,332 | -310,000 | 0.01% | 214,712 |
| 2024-05-17 | 2024-05-14 | 0.187 | 1,337,332 | +50,000 | 0.02% | 250,081 |
| 2024-05-16 | 2024-05-13 | 0.189 | 1,287,332 | -900,000 | 0.02% | 243,306 |
| 2024-05-14 | 2024-05-10 | 0.186 | 2,187,332 | +1,026,000 | 0.03% | 406,844 |
| 2024-05-08 | 2024-05-06 | 0.139 | 1,161,332 | -300,000 | 0.02% | 161,425 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,461,332 | -2,400,000 | 0.02% | 217,738 |
| 2024-05-06 | 2024-05-02 | 0.146 | 3,861,332 | -94,000 | 0.05% | 563,754 |
| 2024-05-02 | 2024-04-29 | 0.139 | 3,955,332 | +2,362,000 | 0.05% | 549,791 |
| 2024-04-30 | 2024-04-26 | 0.117 | 1,593,332 | -180,000 | 0.02% | 186,420 |
| 2024-04-29 | 2024-04-25 | 0.108 | 1,773,332 | +50,000 | 0.02% | 191,520 |
| 2024-04-26 | 2024-04-24 | 0.105 | 1,723,332 | -12,000 | 0.02% | 180,950 |
| 2024-04-25 | 2024-04-23 | 0.108 | 1,735,332 | +142,000 | 0.02% | 187,416 |
| 2024-04-23 | 2024-04-19 | 0.112 | 1,593,332 | -660,000 | 0.02% | 178,453 |
| 2024-04-22 | 2024-04-18 | 0.111 | 2,253,332 | +310,000 | 0.03% | 250,120 |
| 2024-04-19 | 2024-04-17 | 0.117 | 1,943,332 | +410,000 | 0.03% | 227,370 |
| 2024-04-18 | 2024-04-16 | 0.106 | 1,533,332 | +56,000 | 0.02% | 162,533 |
| 2024-04-17 | 2024-04-15 | 0.105 | 1,477,332 | +160,000 | 0.02% | 155,120 |
| 2024-04-15 | 2024-04-11 | 0.104 | 1,317,332 | -38,000 | 0.02% | 137,003 |
| 2024-04-12 | 2024-04-10 | 0.110 | 1,355,332 | -60,000 | 0.02% | 149,087 |
| 2024-04-11 | 2024-04-09 | 0.116 | 1,415,332 | +60,000 | 0.02% | 164,179 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,355,332 | +140,000 | 0.02% | 161,285 |
| 2024-04-05 | 2024-04-02 | 0.126 | 1,215,332 | +4,000 | 0.02% | 153,132 |
| 2024-03-27 | 2024-03-25 | 0.167 | 1,211,332 | +224,000 | 0.02% | 202,292 |
| 2024-03-26 | 2024-03-22 | 0.170 | 987,332 | +20,000 | 0.01% | 167,846 |
| 2024-03-22 | 2024-03-20 | 0.189 | 967,332 | -172,000 | 0.01% | 182,826 |
| 2024-03-21 | 2024-03-19 | 0.200 | 1,139,332 | +20,000 | 0.02% | 227,866 |
| 2024-03-20 | 2024-03-18 | 0.201 | 1,119,332 | +150,000 | 0.02% | 224,986 |
| 2024-03-18 | 2024-03-14 | 0.214 | 969,332 | +50,000 | 0.01% | 207,437 |
| 2024-03-12 | 2024-03-08 | 0.220 | 919,332 | -20,000 | 0.01% | 202,253 |
| 2024-03-11 | 2024-03-07 | 0.213 | 939,332 | +20,000 | 0.01% | 200,078 |
| 2024-03-07 | 2024-03-05 | 0.218 | 919,332 | -50,000 | 0.01% | 200,414 |
| 2024-03-05 | 2024-03-01 | 0.223 | 969,332 | +50,000 | 0.01% | 216,161 |
| 2024-03-01 | 2024-02-28 | 0.221 | 919,332 | -1,838,000 | 0.01% | 203,172 |
| 2024-02-29 | 2024-02-27 | 0.236 | 2,757,332 | +28,000 | 0.04% | 650,730 |
| 2024-02-28 | 2024-02-26 | 0.236 | 2,729,332 | +290,000 | 0.04% | 644,122 |
| 2024-02-27 | 2024-02-23 | 0.240 | 2,439,332 | -50,000 | 0.03% | 585,440 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,489,332 | +1,500,000 | 0.03% | 597,440 |
| 2024-02-23 | 2024-02-21 | 0.236 | 989,332 | -1,450,000 | 0.01% | 233,482 |
| 2024-02-22 | 2024-02-20 | 0.225 | 2,439,332 | +200,000 | 0.03% | 548,850 |
| 2024-02-21 | 2024-02-19 | 0.219 | 2,239,332 | +480,000 | 0.03% | 490,414 |
| 2024-02-20 | 2024-02-16 | 0.229 | 1,759,332 | -128,000 | 0.02% | 402,887 |
| 2024-02-16 | 2024-02-14 | 0.218 | 1,887,332 | +128,000 | 0.03% | 411,438 |
| 2024-02-15 | 2024-02-09 | 0.222 | 1,759,332 | +1,074,000 | 0.02% | 390,572 |
| 2024-02-14 | 2024-02-07 | 0.216 | 685,332 | -100,000 | 0.01% | 148,032 |
| 2024-02-08 | 2024-02-06 | 0.224 | 785,332 | +100,000 | 0.01% | 175,914 |
| 2024-02-02 | 2024-01-31 | 0.248 | 685,332 | -700,000 | 0.01% | 169,962 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,385,332 | +250,000 | 0.02% | 353,260 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,135,332 | -150,000 | 0.02% | 283,833 |
| 2024-01-30 | 2024-01-26 | 0.232 | 1,285,332 | -92,000 | 0.02% | 298,197 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,377,332 | -44,000 | 0.02% | 342,956 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,421,332 | +140,000 | 0.02% | 331,170 |
| 2024-01-25 | 2024-01-23 | 0.229 | 1,281,332 | -160,000 | 0.02% | 293,425 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,441,332 | -408,000 | 0.02% | 321,417 |
| 2024-01-23 | 2024-01-19 | 0.242 | 1,849,332 | +932,000 | 0.03% | 447,538 |
| 2024-01-22 | 2024-01-18 | 0.217 | 917,332 | -48,000 | 0.01% | 199,061 |
| 2024-01-19 | 2024-01-17 | 0.209 | 965,332 | +26,000 | 0.01% | 201,754 |
| 2024-01-18 | 2024-01-16 | 0.206 | 939,332 | -52,000 | 0.01% | 193,502 |
| 2024-01-17 | 2024-01-15 | 0.213 | 991,332 | -40,000 | 0.01% | 211,154 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,031,332 | +82,000 | 0.01% | 217,611 |
| 2024-01-15 | 2024-01-11 | 0.219 | 949,332 | +30,000 | 0.01% | 207,904 |
| 2024-01-12 | 2024-01-10 | 0.219 | 919,332 | +18,000 | 0.01% | 201,334 |
| 2024-01-11 | 2024-01-09 | 0.213 | 901,332 | -68,000 | 0.01% | 191,984 |
| 2024-01-10 | 2024-01-08 | 0.213 | 969,332 | +10,000 | 0.01% | 206,468 |
| 2024-01-09 | 2024-01-05 | 0.208 | 959,332 | -30,000 | 0.01% | 199,541 |
| 2024-01-08 | 2024-01-04 | 0.217 | 989,332 | -526,000 | 0.01% | 214,685 |
| 2024-01-05 | 2024-01-03 | 0.227 | 1,515,332 | +530,000 | 0.02% | 343,980 |
| 2024-01-03 | 2023-12-29 | 0.210 | 985,332 | -60,000 | 0.01% | 206,920 |
| 2024-01-02 | 2023-12-28 | 0.213 | 1,045,332 | +80,000 | 0.01% | 222,656 |
| 2023-12-29 | 2023-12-27 | 0.204 | 965,332 | +60,000 | 0.01% | 196,928 |
| 2023-12-28 | 2023-12-22 | 0.207 | 905,332 | +50,000 | 0.01% | 187,404 |
| 2023-12-27 | 2023-12-21 | 0.218 | 855,332 | +20,000 | 0.01% | 186,462 |
| 2023-12-22 | 2023-12-20 | 0.219 | 835,332 | -50,000 | 0.01% | 182,938 |
| 2023-12-21 | 2023-12-19 | 0.231 | 885,332 | -70,000 | 0.01% | 204,512 |
| 2023-12-20 | 2023-12-18 | 0.202 | 955,332 | +50,000 | 0.01% | 192,977 |
| 2023-12-19 | 2023-12-15 | 0.213 | 905,332 | +26,000 | 0.01% | 192,836 |
| 2023-12-18 | 2023-12-14 | 0.212 | 879,332 | +54,000 | 0.01% | 186,418 |
| 2023-12-15 | 2023-12-13 | 0.217 | 825,332 | -50,000 | 0.01% | 179,097 |
| 2023-12-14 | 2023-12-12 | 0.247 | 875,332 | -1,728,000 | 0.01% | 216,207 |
| 2023-12-13 | 2023-12-11 | 0.247 | 2,603,332 | +1,598,000 | 0.04% | 643,023 |
| 2023-12-12 | 2023-12-08 | 0.242 | 1,005,332 | -1,114,000 | 0.01% | 243,290 |
| 2023-12-11 | 2023-12-07 | 0.265 | 2,119,332 | +1,254,000 | 0.03% | 561,623 |
| 2023-12-08 | 2023-12-06 | 0.201 | 865,332 | -108,000 | 0.01% | 173,932 |
| 2023-12-07 | 2023-12-05 | 0.216 | 973,332 | +32,000 | 0.01% | 210,240 |
| 2023-12-05 | 2023-12-01 | 0.285 | 941,332 | +98,000 | 0.01% | 268,280 |
| 2023-12-01 | 2023-11-29 | 0.360 | 843,332 | +22,000 | 0.01% | 303,600 |
| 2023-11-29 | 2023-11-27 | 0.385 | 821,332 | +108,000 | 0.01% | 316,213 |
| 2023-11-27 | 2023-11-23 | 0.405 | 713,332 | +32,000 | 0.01% | 288,899 |
| 2023-11-07 | 2023-11-03 | 0.395 | 681,332 | -50,000 | 0.01% | 269,126 |
| 2023-11-03 | 2023-11-01 | 0.390 | 731,332 | +30,000 | 0.01% | 285,219 |
| 2023-10-31 | 2023-10-27 | 0.460 | 701,332 | +10,000 | 0.01% | 322,613 |
| 2023-10-30 | 2023-10-26 | 0.460 | 691,332 | +10,000 | 0.01% | 318,013 |
| 2023-10-27 | 2023-10-25 | 0.445 | 681,332 | -24,000 | 0.01% | 303,193 |
| 2023-10-26 | 2023-10-24 | 0.425 | 705,332 | -648,000 | 0.01% | 299,766 |
| 2023-10-25 | 2023-10-20 | 0.440 | 1,353,332 | -302,000 | 0.02% | 595,466 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,655,332 | +934,000 | 0.02% | 686,963 |
| 2023-10-20 | 2023-10-18 | 0.375 | 721,332 | +70,000 | 0.01% | 270,500 |
| 2023-10-17 | 2023-10-13 | 0.400 | 651,332 | -40,000 | 0.01% | 260,533 |
| 2023-10-16 | 2023-10-12 | 0.430 | 691,332 | +40,000 | 0.01% | 297,273 |
| 2023-10-10 | 2023-10-06 | 0.510 | 651,332 | -112,000 | 0.01% | 332,179 |
| 2023-10-09 | 2023-10-05 | 0.610 | 763,332 | +102,000 | 0.01% | 465,633 |
| 2023-10-05 | 2023-10-03 | 0.740 | 661,332 | +10,000 | 0.01% | 489,386 |
| 2023-10-03 | 2023-09-28 | 0.430 | 651,332 | -40,000 | 0.01% | 280,073 |
| 2023-09-29 | 2023-09-27 | 0.430 | 691,332 | +40,000 | 0.01% | 297,273 |
| 2023-09-26 | 2023-09-22 | 0.405 | 651,332 | -100,000 | 0.01% | 263,789 |
| 2023-09-22 | 2023-09-20 | 0.400 | 751,332 | +20,000 | 0.01% | 300,533 |
| 2023-09-06 | 2023-09-04 | 0.520 | 731,332 | +30,000 | 0.01% | 380,293 |
| 2023-08-31 | 2023-08-29 | 0.510 | 701,332 | -30,000 | 0.01% | 357,679 |
| 2023-08-28 | 2023-08-24 | 0.490 | 731,332 | +30,000 | 0.01% | 358,353 |
| 2023-08-16 | 2023-08-14 | 0.580 | 701,332 | +50,000 | 0.01% | 406,773 |
| 2023-08-14 | 2023-08-10 | 0.600 | 651,332 | -4,000 | 0.01% | 390,799 |
| 2023-08-11 | 2023-08-09 | 0.610 | 655,332 | +4,000 | 0.01% | 399,753 |
| 2023-06-30 | 2023-06-28 | 0.680 | 651,332 | -60,000 | 0.01% | 442,906 |
| 2023-06-28 | 2023-06-26 | 0.640 | 711,332 | +2,000 | 0.01% | 455,252 |
| 2023-06-21 | 2023-06-19 | 0.680 | 709,332 | +30,000 | 0.01% | 482,346 |
| 2023-06-20 | 2023-06-16 | 0.710 | 679,332 | +28,000 | 0.01% | 482,326 |
| 2023-06-14 | 2023-06-12 | 0.680 | 651,332 | -68,000 | 0.01% | 442,906 |
| 2023-06-13 | 2023-06-09 | 0.680 | 719,332 | +28,000 | 0.01% | 489,146 |
| 2023-06-12 | 2023-06-08 | 0.670 | 691,332 | -30,000 | 0.01% | 463,192 |
| 2023-06-09 | 2023-06-07 | 0.660 | 721,332 | +10,000 | 0.01% | 476,079 |
| 2023-06-06 | 2023-06-02 | 0.660 | 711,332 | -30,000 | 0.01% | 469,479 |
| 2023-06-05 | 2023-06-01 | 0.650 | 741,332 | +30,000 | 0.01% | 481,866 |
| 2023-05-30 | 2023-05-25 | 0.660 | 711,332 | +60,000 | 0.01% | 469,479 |
| 2022-02-11 | 2022-02-09 | 1.670 | 651,332 | -10,000 | 0.01% | 1,087,724 |
| 2022-02-10 | 2022-02-08 | 1.660 | 661,332 | +10,000 | 0.01% | 1,097,811 |
| 2022-02-08 | 2022-02-04 | 1.700 | 651,332 | -6,000 | 0.01% | 1,107,264 |
| 2022-02-07 | 2022-01-31 | 1.680 | 657,332 | +6,000 | 0.01% | 1,104,318 |
| 2022-02-04 | 2022-01-27 | 1.600 | 651,332 | -10,000 | 0.01% | 1,042,131 |
| 2021-10-19 | 2021-10-15 | 1.850 | 661,332 | +2,000 | 0.01% | 1,223,464 |
| 2021-10-04 | 2021-09-29 | 1.750 | 659,332 | -6,000 | 0.01% | 1,153,831 |
| 2021-09-30 | 2021-09-28 | 1.760 | 665,332 | +6,000 | 0.01% | 1,170,984 |
| 2021-09-02 | 2021-08-31 | 1.720 | 659,332 | +8,000 | 0.01% | 1,134,051 |
| 2021-07-28 | 2021-07-26 | 1.650 | 651,332 | +4,000 | 0.01% | 1,074,698 |
| 2021-07-15 | 2021-07-13 | 1.700 | 647,332 | -40,000 | 0.01% | 1,100,464 |
| 2021-07-07 | 2021-07-05 | 1.800 | 687,332 | -2,000 | 0.01% | 1,237,198 |
| 2021-07-05 | 2021-06-30 | 1.800 | 689,332 | +2,000 | 0.01% | 1,240,798 |
| 2021-06-25 | 2021-06-23 | 1.850 | 687,332 | +10,000 | 0.01% | 1,271,564 |
| 2021-06-21 | 2021-06-17 | 1.730 | 677,332 | -150,000 | 0.01% | 1,171,784 |
| 2021-06-17 | 2021-06-15 | 2.006 | 827,332 | +43,774 | 0.01% | 1,659,748 |
| 2021-06-15 | 2021-06-10 | 1.964 | 783,558 | -9,471 | 0.01% | 1,538,838 |
| 2021-06-11 | 2021-06-09 | 2.006 | 793,029 | +9,471 | 0.01% | 1,590,931 |
| 2021-06-10 | 2021-06-08 | 2.091 | 783,558 | -9,471 | 0.01% | 1,638,118 |
| 2021-06-08 | 2021-06-04 | 2.302 | 793,029 | +64,402 | 0.01% | 1,825,384 |
| 2021-06-01 | 2021-05-28 | 2.682 | 728,627 | -9,471 | 0.01% | 1,954,104 |
| 2021-05-31 | 2021-05-27 | 2.872 | 738,098 | +9,471 | 0.01% | 2,119,784 |
| 2021-05-27 | 2021-05-25 | 2.777 | 728,627 | -9,471 | 0.01% | 2,023,344 |
| 2021-05-26 | 2021-05-24 | 2.745 | 738,098 | +13,260 | 0.01% | 2,026,265 |
| 2021-05-20 | 2021-05-17 | 2.418 | 724,838 | +15,153 | 0.01% | 1,752,610 |
| 2021-05-11 | 2021-05-07 | 2.217 | 709,685 | +5,683 | 0.01% | 1,573,598 |
| 2021-05-06 | 2021-05-04 | 2.302 | 704,002 | -15,154 | 0.01% | 1,620,463 |
| 2021-05-05 | 2021-05-03 | 2.323 | 719,156 | +15,154 | 0.01% | 1,670,531 |
| 2021-04-30 | 2021-04-28 | 2.344 | 704,002 | -9,471 | 0.01% | 1,650,196 |
| 2021-04-13 | 2021-04-09 | 2.418 | 713,473 | -9,471 | 0.01% | 1,725,130 |
| 2021-04-09 | 2021-04-07 | 2.312 | 722,944 | +5,682 | 0.01% | 1,671,697 |
| 2021-04-01 | 2021-03-30 | 2.333 | 717,262 | -26,518 | 0.01% | 1,673,705 |
| 2021-03-29 | 2021-03-25 | 2.091 | 743,780 | +11,365 | 0.01% | 1,554,957 |
| 2021-03-26 | 2021-03-24 | 1.985 | 732,415 | -7,577 | 0.01% | 1,453,864 |
| 2021-03-25 | 2021-03-23 | 1.985 | 739,992 | -64,402 | 0.01% | 1,468,905 |
| 2021-03-23 | 2021-03-19 | 2.048 | 804,394 | -64,402 | 0.01% | 1,647,704 |
| 2021-03-22 | 2021-03-18 | 2.133 | 868,796 | -11,365 | 0.01% | 1,853,011 |
| 2021-03-19 | 2021-03-17 | 2.175 | 880,161 | -1,894 | 0.01% | 1,914,424 |
| 2021-03-18 | 2021-03-16 | 2.027 | 882,055 | +168,582 | 0.01% | 1,788,157 |
| 2021-03-05 | 2021-03-03 | 1.837 | 713,473 | +3,788 | 0.01% | 1,310,797 |
| 2021-03-02 | 2021-02-26 | 1.827 | 709,685 | -9,471 | 0.01% | 1,296,345 |
| 2021-03-01 | 2021-02-25 | 1.827 | 719,156 | -159,111 | 0.01% | 1,313,645 |
| 2021-02-26 | 2021-02-24 | 1.816 | 878,267 | +291,704 | 0.01% | 1,595,011 |
| 2021-02-25 | 2021-02-23 | 1.605 | 586,563 | -35,358 | 0.01% | 941,384 |
| 2020-10-09 | 2020-10-07 | 1.267 | 621,921 | -9,471 | 0.01% | 787,998 |
| 2020-09-23 | 2020-09-21 | 1.425 | 631,392 | -20,836 | 0.01% | 899,998 |
| 2020-09-17 | 2020-09-15 | 1.330 | 652,228 | -17,047 | 0.01% | 867,718 |
| 2020-09-16 | 2020-09-14 | 1.246 | 669,275 | -18,942 | 0.01% | 833,864 |
| 2020-08-28 | 2020-08-26 | 1.109 | 688,217 | +7,577 | 0.01% | 762,998 |
| 2020-07-29 | 2020-07-27 | 1.214 | 680,640 | +34,095 | 0.01% | 826,464 |
| 2020-06-08 | 2020-06-04 | 1.098 | 646,545 | -9,471 | 0.01% | 709,971 |
| 2020-05-14 | 2020-05-12 | 1.151 | 656,016 | -3,788 | 0.01% | 755,005 |
| 2020-04-21 | 2020-04-17 | 1.109 | 659,804 | -3,789 | 0.01% | 731,498 |
| 2020-04-20 | 2020-04-16 | 1.098 | 663,593 | -123,121 | 0.01% | 728,692 |
| 2020-04-17 | 2020-04-15 | 1.077 | 786,714 | -255,715 | 0.01% | 847,278 |
| 2020-04-16 | 2020-04-14 | 1.077 | 1,042,429 | -179,947 | 0.02% | 1,122,679 |
| 2020-04-15 | 2020-04-09 | 1.077 | 1,222,376 | -200,783 | 0.02% | 1,316,478 |
| 2020-04-14 | 2020-04-08 | 1.066 | 1,423,159 | -22,730 | 0.02% | 1,517,692 |
| 2020-04-09 | 2020-04-07 | 1.066 | 1,445,889 | -200,783 | 0.02% | 1,541,932 |
| 2020-04-08 | 2020-04-06 | 1.066 | 1,646,672 | -35,990 | 0.02% | 1,756,051 |
| 2020-04-07 | 2020-04-03 | 1.088 | 1,682,662 | -49,248 | 0.02% | 1,829,965 |
| 2020-04-06 | 2020-04-02 | 1.088 | 1,731,910 | -37,884 | 0.03% | 1,883,525 |
| 2020-03-26 | 2020-03-24 | 1.035 | 1,769,794 | -37,883 | 0.03% | 1,831,292 |
| 2020-03-25 | 2020-03-23 | 1.045 | 1,807,677 | -18,942 | 0.03% | 1,889,578 |
| 2020-03-23 | 2020-03-19 | 1.056 | 1,826,619 | +9,471 | 0.03% | 1,928,665 |
| 2020-03-20 | 2020-03-18 | 1.077 | 1,817,148 | -9,471 | 0.03% | 1,957,038 |
| 2020-03-12 | 2020-03-10 | 1.130 | 1,826,619 | -37,884 | 0.03% | 2,063,671 |
| 2020-03-11 | 2020-03-09 | 1.140 | 1,864,503 | -47,354 | 0.03% | 2,126,158 |
| 2020-02-25 | 2020-02-21 | 1.161 | 1,911,857 | +37,883 | 0.03% | 2,220,531 |
| 2020-02-05 | 2020-02-03 | 1.172 | 1,873,974 | -1,894 | 0.03% | 2,196,318 |
| 2020-01-23 | 2020-01-21 | 1.225 | 1,875,868 | +1,894 | 0.03% | 2,297,572 |
| 2020-01-14 | 2020-01-10 | 1.172 | 1,873,974 | -37,883 | 0.03% | 2,196,318 |
| 2019-12-30 | 2019-12-24 | 1.109 | 1,911,857 | -3,789 | 0.03% | 2,119,598 |
| 2019-12-19 | 2019-12-17 | 1.109 | 1,915,646 | +37,884 | 0.03% | 2,123,799 |
| 2019-12-13 | 2019-12-11 | 1.130 | 1,877,762 | -18,942 | 0.03% | 2,121,451 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,896,704 | -9,471 | 0.03% | 2,142,852 |
| 2019-11-21 | 2019-11-19 | 1.140 | 1,906,175 | -9,471 | 0.03% | 2,173,678 |
| 2019-11-12 | 2019-11-08 | 1.098 | 1,915,646 | +5,683 | 0.03% | 2,103,572 |
| 2019-11-11 | 2019-11-07 | 1.088 | 1,909,963 | -5,683 | 0.03% | 2,077,165 |
| 2019-09-06 | 2019-09-04 | 1.140 | 1,915,646 | -1,894 | 0.03% | 2,184,479 |
| 2019-09-03 | 2019-08-30 | 1.066 | 1,917,540 | -5,682 | 0.03% | 2,044,912 |
| 2019-08-30 | 2019-08-28 | 1.056 | 1,923,222 | +7,576 | 0.03% | 2,030,665 |
| 2019-08-19 | 2019-08-15 | 1.066 | 1,915,646 | +18,942 | 0.03% | 2,042,892 |
| 2019-08-16 | 2019-08-14 | 1.088 | 1,896,704 | -18,942 | 0.03% | 2,062,745 |
| 2019-08-08 | 2019-08-06 | 1.066 | 1,915,646 | +18,942 | 0.03% | 2,042,892 |
| 2019-07-29 | 2019-07-25 | 1.077 | 1,896,704 | +18,942 | 0.03% | 2,042,718 |
| 2019-05-20 | 2019-05-16 | 1.267 | 1,877,762 | +9,471 | 0.03% | 2,379,198 |
| 2019-05-17 | 2019-05-15 | 1.278 | 1,868,291 | -20,836 | 0.03% | 2,386,924 |
| 2019-05-16 | 2019-05-14 | 1.256 | 1,889,127 | -18,942 | 0.03% | 2,373,651 |
| 2019-05-14 | 2019-05-09 | 1.256 | 1,908,069 | -7,577 | 0.03% | 2,397,451 |
| 2019-04-11 | 2019-04-09 | 1.256 | 1,915,646 | -66,296 | 0.03% | 2,406,972 |
| 2019-04-08 | 2019-04-03 | 1.288 | 1,981,942 | +28,413 | 0.03% | 2,553,051 |
| 2019-04-04 | 2019-04-02 | 1.267 | 1,953,529 | -56,826 | 0.03% | 2,475,198 |
| 2019-04-03 | 2019-04-01 | 1.309 | 2,010,355 | -47,354 | 0.03% | 2,632,105 |
| 2019-03-28 | 2019-03-26 | 1.256 | 2,057,709 | +28,413 | 0.03% | 2,585,471 |
| 2019-03-13 | 2019-03-11 | 1.278 | 2,029,296 | -47,355 | 0.03% | 2,592,624 |
| 2019-03-08 | 2019-03-06 | 1.267 | 2,076,651 | +35,989 | 0.03% | 2,631,198 |
| 2019-03-07 | 2019-03-05 | 1.299 | 2,040,662 | +9,471 | 0.03% | 2,650,239 |
| 2019-03-06 | 2019-03-04 | 1.341 | 2,031,191 | +49,249 | 0.03% | 2,723,725 |
| 2019-03-05 | 2019-03-01 | 1.330 | 1,981,942 | -66,296 | 0.03% | 2,636,758 |
| 2019-03-04 | 2019-02-28 | 1.320 | 2,048,238 | -28,413 | 0.03% | 2,703,331 |
| 2019-03-01 | 2019-02-27 | 1.320 | 2,076,651 | +94,709 | 0.03% | 2,740,831 |
| 2019-02-25 | 2019-02-21 | 1.373 | 1,981,942 | -94,709 | 0.03% | 2,720,465 |
| 2019-02-22 | 2019-02-20 | 1.383 | 2,076,651 | +89,026 | 0.03% | 2,872,391 |
| 2019-02-21 | 2019-02-19 | 1.373 | 1,987,625 | -89,026 | 0.03% | 2,728,265 |
| 2019-02-14 | 2019-02-12 | 1.383 | 2,076,651 | +22,730 | 0.03% | 2,872,391 |
| 2019-02-13 | 2019-02-11 | 1.373 | 2,053,921 | +179,947 | 0.03% | 2,819,265 |
| 2019-02-08 | 2019-01-31 | 1.383 | 1,873,974 | -142,063 | 0.03% | 2,592,052 |
| 2019-02-01 | 2019-01-30 | 1.309 | 2,016,037 | -47,355 | 0.03% | 2,639,544 |
| 2019-01-25 | 2019-01-23 | 1.299 | 2,063,392 | +94,709 | 0.03% | 2,679,758 |
| 2019-01-24 | 2019-01-22 | 1.309 | 1,968,683 | -94,709 | 0.03% | 2,577,545 |
| 2019-01-22 | 2019-01-18 | 1.309 | 2,063,392 | +28,413 | 0.03% | 2,701,545 |
| 2019-01-21 | 2019-01-17 | 1.288 | 2,034,979 | +189,418 | 0.03% | 2,621,371 |
| 2019-01-17 | 2019-01-15 | 1.341 | 1,845,561 | -189,418 | 0.03% | 2,474,805 |
| 2019-01-16 | 2019-01-14 | 1.320 | 2,034,979 | -162,899 | 0.03% | 2,685,831 |
| 2019-01-15 | 2019-01-11 | 1.320 | 2,197,878 | +352,317 | 0.03% | 2,900,831 |
| 2018-12-13 | 2018-12-11 | 1.352 | 1,845,561 | +11,365 | 0.03% | 2,494,291 |
| 2018-12-12 | 2018-12-10 | 1.415 | 1,834,196 | -26,518 | 0.03% | 2,595,131 |
| 2018-11-23 | 2018-11-21 | 1.478 | 1,860,714 | -9,471 | 0.03% | 2,750,530 |
| 2018-11-08 | 2018-11-06 | 1.457 | 1,870,185 | +24,624 | 0.03% | 2,725,037 |
| 2018-11-01 | 2018-10-30 | 1.468 | 1,845,561 | +1,894 | 0.03% | 2,708,644 |
| 2018-10-31 | 2018-10-29 | 1.457 | 1,843,667 | +9,471 | 0.03% | 2,686,398 |
| 2018-10-30 | 2018-10-26 | 1.489 | 1,834,196 | -7,577 | 0.03% | 2,730,698 |
| 2018-10-18 | 2018-10-15 | 1.478 | 1,841,773 | -5,682 | 0.03% | 2,722,531 |
| 2018-10-16 | 2018-10-12 | 1.489 | 1,847,455 | -13,259 | 0.03% | 2,750,437 |
| 2018-10-15 | 2018-10-11 | 1.478 | 1,860,714 | -15,154 | 0.03% | 2,750,530 |
| 2018-10-12 | 2018-10-10 | 1.563 | 1,875,868 | -18,942 | 0.03% | 2,931,384 |
| 2018-10-02 | 2018-09-27 | 1.584 | 1,894,810 | -32,201 | 0.03% | 3,000,998 |
| 2018-09-28 | 2018-09-26 | 1.584 | 1,927,011 | -37,883 | 0.03% | 3,051,998 |
| 2018-09-26 | 2018-09-21 | 1.700 | 1,964,894 | +41,672 | 0.03% | 3,340,210 |
| 2018-09-24 | 2018-09-20 | 1.668 | 1,923,222 | +75,767 | 0.03% | 3,208,450 |
| 2018-09-21 | 2018-09-19 | 1.615 | 1,847,455 | +1,894 | 0.03% | 2,984,517 |
| 2018-09-20 | 2018-09-18 | 1.637 | 1,845,561 | +13,259 | 0.03% | 3,020,431 |
| 2018-09-17 | 2018-09-13 | 1.584 | 1,832,302 | +28,413 | 0.03% | 2,901,998 |
| 2018-09-11 | 2018-09-07 | 1.531 | 1,803,889 | -5,683 | 0.03% | 2,761,764 |
| 2018-09-10 | 2018-09-06 | 1.573 | 1,809,572 | -15,153 | 0.03% | 2,846,891 |
| 2018-09-06 | 2018-09-04 | 1.584 | 1,824,725 | -3,788 | 0.03% | 2,889,997 |
| 2018-09-04 | 2018-08-31 | 1.626 | 1,828,513 | -47,355 | 0.03% | 2,973,223 |
| 2018-08-22 | 2018-08-20 | 1.478 | 1,875,868 | -9,471 | 0.03% | 2,772,931 |
| 2018-08-21 | 2018-08-17 | 1.478 | 1,885,339 | -18,942 | 0.03% | 2,786,931 |
| 2018-08-06 | 2018-08-02 | 1.478 | 1,904,281 | +5,683 | 0.03% | 2,814,932 |
| 2018-07-17 | 2018-07-13 | 1.520 | 1,898,598 | -28,413 | 0.03% | 2,886,717 |
| 2018-07-05 | 2018-07-03 | 1.425 | 1,927,011 | +18,942 | 0.03% | 2,746,798 |
| 2018-06-28 | 2018-06-26 | 1.542 | 1,908,069 | -37,884 | 0.03% | 2,941,411 |
| 2018-06-27 | 2018-06-25 | 1.542 | 1,945,953 | +37,884 | 0.03% | 2,999,812 |
| 2018-06-21 | 2018-06-19 | 1.489 | 1,908,069 | -26,518 | 0.03% | 2,840,678 |
| 2018-06-19 | 2018-06-14 | 1.531 | 1,934,587 | -11,366 | 0.03% | 2,961,864 |
| 2018-06-15 | 2018-06-13 | 1.531 | 1,945,953 | +9,471 | 0.03% | 2,979,265 |
| 2018-05-24 | 2018-05-21 | 1.584 | 1,936,482 | +18,942 | 0.03% | 3,066,998 |
| 2018-05-21 | 2018-05-17 | 1.626 | 1,917,540 | -18,942 | 0.03% | 3,117,984 |
| 2018-05-18 | 2018-05-16 | 1.626 | 1,936,482 | +18,942 | 0.03% | 3,148,785 |
| 2018-05-15 | 2018-05-11 | 1.637 | 1,917,540 | -7,577 | 0.03% | 3,138,231 |
| 2018-05-14 | 2018-05-10 | 1.626 | 1,925,117 | -22,730 | 0.03% | 3,130,305 |
| 2018-05-10 | 2018-05-08 | 1.721 | 1,947,847 | +22,730 | 0.03% | 3,352,364 |
| 2018-04-23 | 2018-04-19 | 1.626 | 1,925,117 | -9,470 | 0.03% | 3,130,305 |
| 2018-04-18 | 2018-04-16 | 1.584 | 1,934,587 | +9,470 | 0.03% | 3,063,997 |
| 2018-04-17 | 2018-04-13 | 1.594 | 1,925,117 | -18,941 | 0.03% | 3,069,325 |
| 2018-04-12 | 2018-04-10 | 1.763 | 1,944,058 | +18,941 | 0.03% | 3,427,950 |
| 2018-04-04 | 2018-03-29 | 1.784 | 1,925,117 | -1,894 | 0.03% | 3,435,205 |
| 2018-03-29 | 2018-03-27 | 1.753 | 1,927,011 | -22,730 | 0.03% | 3,377,544 |
| 2018-03-28 | 2018-03-26 | 1.795 | 1,949,741 | -41,672 | 0.03% | 3,499,731 |
| 2018-03-27 | 2018-03-23 | 1.763 | 1,991,413 | +32,201 | 0.03% | 3,511,451 |
| 2018-03-23 | 2018-03-21 | 1.837 | 1,959,212 | -17,047 | 0.03% | 3,599,477 |
| 2018-03-21 | 2018-03-19 | 1.879 | 1,976,259 | -15,154 | 0.03% | 3,714,263 |
| 2018-03-20 | 2018-03-16 | 1.742 | 1,991,413 | -54,931 | 0.03% | 3,469,397 |
| 2018-03-16 | 2018-03-14 | 1.700 | 2,046,344 | -26,519 | 0.03% | 3,478,670 |
| 2018-03-15 | 2018-03-13 | 1.668 | 2,072,863 | +28,413 | 0.03% | 3,458,091 |
| 2018-03-14 | 2018-03-12 | 1.626 | 2,044,450 | -1,894 | 0.03% | 3,324,344 |
| 2018-03-12 | 2018-03-08 | 1.542 | 2,046,344 | +9,471 | 0.03% | 3,154,571 |
| 2018-03-08 | 2018-03-06 | 1.457 | 2,036,873 | -32,201 | 0.03% | 2,967,917 |
| 2018-03-06 | 2018-03-02 | 1.447 | 2,069,074 | -9,471 | 0.03% | 2,992,991 |
| 2018-03-05 | 2018-03-01 | 1.478 | 2,078,545 | +17,047 | 0.03% | 3,072,531 |
| 2018-03-02 | 2018-02-28 | 1.468 | 2,061,498 | -15,153 | 0.03% | 3,025,565 |
| 2018-03-01 | 2018-02-27 | 1.468 | 2,076,651 | -54,931 | 0.03% | 3,047,804 |
| 2018-02-28 | 2018-02-26 | 1.404 | 2,131,582 | +75,767 | 0.04% | 2,993,384 |
| 2018-02-26 | 2018-02-22 | 1.267 | 2,055,815 | +7,577 | 0.03% | 2,604,798 |
| 2018-02-22 | 2018-02-20 | 1.309 | 2,048,238 | +5,682 | 0.03% | 2,681,704 |
| 2018-02-21 | 2018-02-15 | 1.278 | 2,042,556 | -13,259 | 0.03% | 2,609,565 |
| 2018-02-13 | 2018-02-09 | 1.161 | 2,055,815 | -18,942 | 0.03% | 2,387,731 |
| 2018-02-09 | 2018-02-07 | 1.172 | 2,074,757 | +1,894 | 0.03% | 2,431,638 |
| 2018-02-08 | 2018-02-06 | 1.151 | 2,072,863 | -47,354 | 0.03% | 2,385,645 |
| 2018-01-25 | 2018-01-23 | 1.151 | 2,120,217 | -138,275 | 0.03% | 2,440,145 |
| 2018-01-15 | 2018-01-11 | 1.119 | 2,258,492 | -28,413 | 0.04% | 2,527,745 |
| 2017-12-19 | 2017-12-15 | 1.014 | 2,286,905 | -11,365 | 0.04% | 2,318,078 |
| 2017-11-30 | 2017-11-28 | 1.109 | 2,298,270 | -9,471 | 0.04% | 2,547,998 |
| 2017-11-23 | 2017-11-21 | 1.161 | 2,307,741 | +9,471 | 0.04% | 2,680,332 |
| 2017-11-21 | 2017-11-17 | 1.161 | 2,298,270 | -18,942 | 0.04% | 2,669,331 |
| 2017-11-16 | 2017-11-14 | 1.140 | 2,317,212 | +18,942 | 0.04% | 2,642,398 |
| 2017-11-14 | 2017-11-10 | 1.109 | 2,298,270 | -5,683 | 0.04% | 2,547,998 |
| 2017-11-10 | 2017-11-08 | 1.119 | 2,303,953 | -22,730 | 0.04% | 2,578,625 |
| 2017-11-07 | 2017-11-03 | 1.119 | 2,326,683 | -28,412 | 0.04% | 2,604,065 |
| 2017-10-27 | 2017-10-25 | 1.130 | 2,355,095 | -18,942 | 0.04% | 2,660,731 |
| 2017-10-24 | 2017-10-20 | 1.119 | 2,374,037 | +18,942 | 0.04% | 2,657,065 |
| 2017-10-19 | 2017-10-17 | 1.140 | 2,355,095 | +28,412 | 0.04% | 2,685,598 |
| 2017-10-16 | 2017-10-12 | 1.204 | 2,326,683 | -37,883 | 0.04% | 2,800,598 |
| 2017-10-13 | 2017-10-11 | 1.204 | 2,364,566 | -631 | 0.04% | 2,846,198 |
| 2017-10-11 | 2017-10-09 | 1.225 | 2,365,197 | +98,497 | 0.04% | 2,896,904 |
| 2017-10-10 | 2017-10-06 | 1.246 | 2,266,700 | -18,942 | 0.04% | 2,824,131 |
| 2017-10-09 | 2017-10-04 | 1.267 | 2,285,642 | -265,185 | 0.04% | 2,895,998 |
| 2017-10-06 | 2017-10-03 | 1.278 | 2,550,827 | +18,942 | 0.04% | 3,258,931 |
| 2017-10-04 | 2017-09-29 | 1.267 | 2,531,885 | -37,884 | 0.04% | 3,207,997 |
| 2017-10-03 | 2017-09-28 | 1.267 | 2,569,769 | -7,576 | 0.04% | 3,255,998 |
| 2017-09-29 | 2017-09-27 | 1.267 | 2,577,345 | -20,836 | 0.04% | 3,265,597 |
| 2017-09-28 | 2017-09-26 | 1.267 | 2,598,181 | +5,682 | 0.04% | 3,291,997 |
| 2017-09-26 | 2017-09-22 | 1.256 | 2,592,499 | -18,941 | 0.04% | 3,257,424 |
| 2017-09-25 | 2017-09-21 | 1.246 | 2,611,440 | -30,307 | 0.04% | 3,253,650 |
| 2017-09-22 | 2017-09-20 | 1.256 | 2,641,747 | +7,576 | 0.04% | 3,319,303 |
| 2017-09-20 | 2017-09-18 | 1.278 | 2,634,171 | +54,932 | 0.04% | 3,365,411 |
| 2017-09-19 | 2017-09-15 | 1.235 | 2,579,239 | -56,826 | 0.04% | 3,186,297 |
| 2017-09-18 | 2017-09-14 | 1.204 | 2,636,065 | +37,884 | 0.04% | 3,172,998 |
| 2017-09-14 | 2017-09-12 | 1.140 | 2,598,181 | +18,942 | 0.04% | 2,962,797 |
| 2017-09-13 | 2017-09-11 | 1.119 | 2,579,239 | +18,941 | 0.04% | 2,886,730 |
| 2017-09-12 | 2017-09-08 | 1.140 | 2,560,298 | +11,365 | 0.04% | 2,919,598 |
| 2017-09-11 | 2017-09-07 | 1.140 | 2,548,933 | +18,942 | 0.04% | 2,906,638 |
| 2017-09-08 | 2017-09-06 | 1.119 | 2,529,991 | -94,709 | 0.04% | 2,831,611 |
| 2017-09-07 | 2017-09-05 | 1.024 | 2,624,700 | -90,920 | 0.04% | 2,688,191 |
| 2017-09-04 | 2017-08-31 | 0.971 | 2,715,620 | +37,883 | 0.04% | 2,637,944 |
| 2017-09-01 | 2017-08-30 | 0.971 | 2,677,737 | +185,630 | 0.04% | 2,601,145 |
| 2017-08-28 | 2017-08-24 | 0.971 | 2,492,107 | +28,413 | 0.04% | 2,420,824 |
| 2017-08-25 | 2017-08-22 | 0.993 | 2,463,694 | -13,260 | 0.04% | 2,445,251 |
| 2017-08-21 | 2017-08-17 | 0.982 | 2,476,954 | -28,412 | 0.04% | 2,432,258 |
| 2017-08-18 | 2017-08-16 | 0.993 | 2,505,366 | +28,412 | 0.04% | 2,486,611 |
| 2017-08-16 | 2017-08-14 | 1.003 | 2,476,954 | -56,825 | 0.04% | 2,484,565 |
| 2017-08-15 | 2017-08-11 | 0.940 | 2,533,779 | -1,894 | 0.04% | 2,381,045 |
| 2017-08-14 | 2017-08-10 | 0.993 | 2,535,673 | -94,709 | 0.04% | 2,516,691 |
| 2017-08-11 | 2017-08-09 | 0.993 | 2,630,382 | +94,709 | 0.04% | 2,610,691 |
| 2017-08-04 | 2017-08-02 | 1.003 | 2,535,673 | -28,413 | 0.04% | 2,543,464 |
| 2017-07-21 | 2017-07-19 | 1.003 | 2,564,086 | +28,413 | 0.04% | 2,571,964 |
| 2017-07-19 | 2017-07-17 | 1.024 | 2,535,673 | +18,942 | 0.04% | 2,597,011 |
| 2017-07-18 | 2017-07-14 | 0.993 | 2,516,731 | +28,412 | 0.04% | 2,497,891 |
| 2017-07-14 | 2017-07-12 | 0.993 | 2,488,319 | -39,778 | 0.04% | 2,469,691 |
| 2017-07-12 | 2017-07-10 | 1.003 | 2,528,097 | +1,895 | 0.04% | 2,535,865 |
| 2017-07-11 | 2017-07-07 | 0.971 | 2,526,202 | -18,942 | 0.04% | 2,453,944 |
| 2017-07-10 | 2017-07-06 | 0.897 | 2,545,144 | +87,132 | 0.04% | 2,284,231 |
| 2017-07-06 | 2017-07-04 | 1.014 | 2,458,012 | -28,413 | 0.04% | 2,491,518 |
| 2017-07-04 | 2017-06-30 | 1.077 | 2,486,425 | +28,413 | 0.04% | 2,677,838 |
| 2017-06-28 | 2017-06-26 | 1.088 | 2,458,012 | -18,942 | 0.04% | 2,673,191 |
| 2017-06-27 | 2017-06-23 | 1.109 | 2,476,954 | +18,942 | 0.04% | 2,746,098 |
| 2017-06-21 | 2017-06-19 | 1.088 | 2,458,012 | +261,397 | 0.04% | 2,673,191 |
| 2017-06-20 | 2017-06-16 | 1.077 | 2,196,615 | -18,942 | 0.04% | 2,365,718 |
| 2017-06-16 | 2017-06-14 | 1.045 | 2,215,557 | -47,354 | 0.04% | 2,315,938 |
| 2017-06-15 | 2017-06-13 | 1.056 | 2,262,911 | +9,471 | 0.04% | 2,389,331 |
| 2017-06-14 | 2017-06-12 | 1.056 | 2,253,440 | +28,412 | 0.04% | 2,379,331 |
| 2017-06-13 | 2017-06-09 | 1.109 | 2,225,028 | -62,508 | 0.04% | 2,466,798 |
| 2017-06-12 | 2017-06-08 | 1.119 | 2,287,536 | -11,365 | 0.04% | 2,560,251 |
| 2017-06-09 | 2017-06-07 | 1.151 | 2,298,901 | +28,413 | 0.04% | 2,645,791 |
| 2017-06-08 | 2017-06-06 | 1.151 | 2,270,488 | -28,413 | 0.04% | 2,613,091 |
| 2017-06-05 | 2017-06-01 | 1.151 | 2,298,901 | -9,471 | 0.04% | 2,645,791 |
| 2017-06-02 | 2017-05-31 | 1.172 | 2,308,372 | +18,942 | 0.04% | 2,705,438 |
| 2017-05-31 | 2017-05-26 | 1.130 | 2,289,430 | -18,942 | 0.04% | 2,586,544 |
| 2017-05-29 | 2017-05-25 | 1.119 | 2,308,372 | +37,884 | 0.04% | 2,583,571 |
| 2017-05-26 | 2017-05-24 | 1.088 | 2,270,488 | -18,942 | 0.04% | 2,469,251 |
| 2017-05-25 | 2017-05-23 | 1.130 | 2,289,430 | +18,942 | 0.04% | 2,586,544 |
| 2017-05-22 | 2017-05-18 | 1.204 | 2,270,488 | -89,027 | 0.04% | 2,732,957 |
| 2017-05-18 | 2017-05-16 | 1.193 | 2,359,515 | +9,471 | 0.04% | 2,815,205 |
| 2017-05-17 | 2017-05-15 | 1.214 | 2,350,044 | +28,413 | 0.04% | 2,853,531 |
| 2017-05-16 | 2017-05-12 | 1.214 | 2,321,631 | -662,963 | 0.04% | 2,819,031 |
| 2017-05-15 | 2017-05-11 | 1.193 | 2,984,594 | -70,085 | 0.05% | 3,561,004 |
| 2017-05-12 | 2017-05-10 | 1.172 | 3,054,679 | -11,365 | 0.05% | 3,580,118 |
| 2017-05-10 | 2017-05-08 | 1.183 | 3,066,044 | +24,625 | 0.05% | 3,625,811 |
| 2017-05-09 | 2017-05-05 | 1.140 | 3,041,419 | -30,307 | 0.05% | 3,468,237 |
| 2017-05-08 | 2017-05-04 | 1.161 | 3,071,726 | -18,942 | 0.05% | 3,567,664 |
| 2017-05-05 | 2017-05-02 | 1.183 | 3,090,668 | +56,825 | 0.05% | 3,654,931 |
| 2017-05-04 | 2017-04-28 | 1.161 | 3,033,843 | -47,354 | 0.05% | 3,523,665 |
| 2017-05-02 | 2017-04-27 | 1.140 | 3,081,197 | -49,249 | 0.05% | 3,513,597 |
| 2017-04-28 | 2017-04-26 | 1.161 | 3,130,446 | +1,894 | 0.05% | 3,635,864 |
| 2017-04-27 | 2017-04-25 | 1.172 | 3,128,552 | -613,714 | 0.05% | 3,666,698 |
| 2017-04-26 | 2017-04-24 | 1.088 | 3,742,266 | +11,365 | 0.06% | 4,069,871 |
| 2017-04-25 | 2017-04-21 | 1.088 | 3,730,901 | -1,894 | 0.06% | 4,057,511 |
| 2017-04-24 | 2017-04-20 | 1.077 | 3,732,795 | +7,577 | 0.06% | 4,020,158 |
| 2017-04-21 | 2017-04-19 | 1.109 | 3,725,218 | -81,450 | 0.06% | 4,129,997 |
| 2017-04-20 | 2017-04-18 | 1.056 | 3,806,668 | -96,603 | 0.06% | 4,019,331 |
| 2017-04-19 | 2017-04-13 | 1.014 | 3,903,271 | +28,413 | 0.06% | 3,956,478 |
| 2017-04-18 | 2017-04-12 | 1.045 | 3,874,858 | -445,133 | 0.06% | 4,050,417 |
| 2017-04-13 | 2017-04-11 | 1.003 | 4,319,991 | +126,910 | 0.07% | 4,333,265 |
| 2017-04-12 | 2017-04-10 | 0.961 | 4,193,081 | +390,201 | 0.07% | 4,028,872 |
| 2017-04-11 | 2017-04-07 | 0.950 | 3,802,880 | +268,974 | 0.06% | 3,613,798 |
| 2017-04-10 | 2017-04-06 | 0.919 | 3,533,906 | +41,672 | 0.06% | 3,246,258 |
| 2017-04-07 | 2017-04-05 | 0.919 | 3,492,234 | -147,746 | 0.06% | 3,207,978 |
| 2017-04-06 | 2017-04-03 | 0.908 | 3,639,980 | +3,788 | 0.06% | 3,305,265 |
| 2017-04-05 | 2017-03-31 | 0.866 | 3,636,192 | -94,709 | 0.06% | 3,148,252 |
| 2017-04-03 | 2017-03-30 | 0.866 | 3,730,901 | +98,498 | 0.06% | 3,230,252 |
| 2017-03-31 | 2017-03-29 | 0.845 | 3,632,403 | -79,556 | 0.06% | 3,068,264 |
| 2017-03-30 | 2017-03-28 | 0.792 | 3,711,959 | +56,825 | 0.06% | 2,939,498 |
| 2017-03-29 | 2017-03-27 | 0.792 | 3,655,134 | -125,015 | 0.06% | 2,894,499 |
| 2017-03-28 | 2017-03-24 | 0.792 | 3,780,149 | -32,202 | 0.06% | 2,993,498 |
| 2017-03-27 | 2017-03-23 | 0.813 | 3,812,351 | -30,306 | 0.06% | 3,099,505 |
| 2017-03-24 | 2017-03-22 | 0.802 | 3,842,657 | -7,577 | 0.06% | 3,083,571 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,850,234 | +170,473 | 0.06% | 3,048,998 |
| 2017-03-22 | 2017-03-20 | 0.739 | 3,679,761 | -28,412 | 0.06% | 2,719,734 |
| 2017-03-16 | 2017-03-14 | 0.707 | 3,708,173 | -350,424 | 0.06% | 2,623,273 |
| 2017-03-09 | 2017-03-07 | 0.739 | 4,058,597 | -18,942 | 0.07% | 2,999,734 |
| 2017-03-06 | 2017-03-02 | 0.750 | 4,077,539 | +47,355 | 0.07% | 3,056,787 |
| 2017-03-03 | 2017-03-01 | 0.739 | 4,030,184 | -17,048 | 0.07% | 2,978,734 |
| 2017-02-24 | 2017-02-22 | 0.760 | 4,047,232 | -47,354 | 0.07% | 3,076,801 |
| 2017-02-21 | 2017-02-17 | 0.750 | 4,094,586 | -9,471 | 0.07% | 3,069,567 |
| 2017-02-17 | 2017-02-15 | 0.760 | 4,104,057 | +75,767 | 0.07% | 3,120,000 |
| 2017-02-16 | 2017-02-14 | 0.760 | 4,028,290 | +142,064 | 0.07% | 3,062,401 |
| 2017-02-15 | 2017-02-13 | 0.760 | 3,886,226 | -9,471 | 0.06% | 2,954,400 |
| 2017-02-09 | 2017-02-07 | 0.750 | 3,895,697 | -34,096 | 0.06% | 2,920,467 |
| 2017-02-08 | 2017-02-06 | 0.750 | 3,929,793 | -3,788 | 0.06% | 2,946,028 |
| 2017-02-07 | 2017-02-03 | 0.750 | 3,933,581 | -66,296 | 0.06% | 2,948,867 |
| 2017-02-03 | 2017-02-01 | 0.760 | 3,999,877 | -45,460 | 0.07% | 3,040,800 |
| 2017-02-02 | 2017-01-27 | 0.750 | 4,045,337 | -287,916 | 0.07% | 3,032,647 |
| 2017-02-01 | 2017-01-25 | 0.750 | 4,333,253 | -9,471 | 0.07% | 3,248,487 |
| 2017-01-26 | 2017-01-24 | 0.739 | 4,342,724 | +28,413 | 0.07% | 3,209,734 |
| 2017-01-25 | 2017-01-23 | 0.750 | 4,314,311 | +56,825 | 0.07% | 3,234,287 |
| 2017-01-24 | 2017-01-20 | 0.760 | 4,257,486 | +7,577 | 0.07% | 3,236,641 |
| 2017-01-23 | 2017-01-19 | 0.760 | 4,249,909 | +28,413 | 0.07% | 3,230,881 |
| 2017-01-20 | 2017-01-18 | 0.760 | 4,221,496 | -693,270 | 0.07% | 3,209,280 |
| 2017-01-19 | 2017-01-17 | 0.771 | 4,914,766 | +37,884 | 0.08% | 3,788,214 |
| 2017-01-18 | 2017-01-16 | 0.771 | 4,876,882 | -208,360 | 0.08% | 3,759,013 |
| 2017-01-17 | 2017-01-13 | 0.771 | 5,085,242 | -331,482 | 0.08% | 3,919,614 |
| 2017-01-16 | 2017-01-12 | 0.792 | 5,416,724 | -492,487 | 0.09% | 4,289,501 |
| 2017-01-13 | 2017-01-11 | 0.802 | 5,909,211 | -132,592 | 0.10% | 4,741,894 |
| 2017-01-12 | 2017-01-10 | 0.802 | 6,041,803 | -206,466 | 0.10% | 4,848,294 |
| 2017-01-11 | 2017-01-09 | 0.813 | 6,248,269 | -49,248 | 0.10% | 5,079,947 |
| 2017-01-10 | 2017-01-06 | 0.813 | 6,297,517 | -265,186 | 0.10% | 5,119,987 |
| 2017-01-09 | 2017-01-05 | 0.802 | 6,562,703 | -219,724 | 0.11% | 5,266,294 |
| 2017-01-06 | 2017-01-04 | 0.792 | 6,782,427 | +5,682 | 0.11% | 5,371,000 |
| 2017-01-05 | 2017-01-03 | 0.781 | 6,776,745 | -142,063 | 0.11% | 5,294,947 |
| 2017-01-04 | 2016-12-30 | 0.771 | 6,918,808 | +214,042 | 0.11% | 5,332,894 |
| 2017-01-03 | 2016-12-29 | 0.760 | 6,704,766 | -162,900 | 0.11% | 5,097,120 |
| 2016-12-30 | 2016-12-28 | 0.750 | 6,867,666 | -123,121 | 0.11% | 5,148,447 |
| 2016-12-29 | 2016-12-23 | 0.760 | 6,990,787 | +261,397 | 0.11% | 5,314,560 |
| 2016-12-28 | 2016-12-22 | 0.781 | 6,729,390 | +123,121 | 0.11% | 5,257,947 |
| 2016-12-23 | 2016-12-21 | 0.792 | 6,606,269 | +9,471 | 0.11% | 5,231,501 |
| 2016-12-22 | 2016-12-20 | 0.802 | 6,596,798 | -85,238 | 0.11% | 5,293,654 |
| 2016-12-21 | 2016-12-19 | 0.802 | 6,682,036 | +161,005 | 0.11% | 5,362,054 |
| 2016-12-19 | 2016-12-15 | 0.855 | 6,521,031 | +1,895 | 0.11% | 5,577,121 |
| 2016-12-16 | 2016-12-14 | 0.834 | 6,519,136 | +689,481 | 0.11% | 5,437,833 |
| 2016-12-15 | 2016-12-13 | 0.802 | 5,829,655 | +126,910 | 0.10% | 4,678,054 |
| 2016-12-14 | 2016-12-12 | 0.813 | 5,702,745 | +323,905 | 0.09% | 4,636,427 |
| 2016-12-13 | 2016-12-09 | 0.834 | 5,378,840 | +1,705,395 | 0.09% | 4,486,674 |
| 2016-12-12 | 2016-12-08 | 1.045 | 3,673,445 | +140,170 | 0.06% | 3,839,879 |
| 2016-12-09 | 2016-12-07 | 1.214 | 3,533,275 | +1,739,487 | 0.06% | 4,290,264 |
| 2016-12-08 | 2016-12-06 | 1.225 | 1,793,788 | -28,413 | 0.04% | 2,197,040 |
| 2016-12-07 | 2016-12-05 | 1.235 | 1,822,201 | -54,931 | 0.04% | 2,251,080 |
| 2016-12-06 | 2016-12-02 | 1.214 | 1,877,132 | +234,878 | 0.04% | 2,279,300 |
| 2016-12-05 | 2016-12-01 | 1.299 | 1,642,254 | -24,624 | 0.04% | 2,132,820 |
| 2016-12-02 | 2016-11-30 | 1.278 | 1,666,878 | -221,619 | 0.04% | 2,129,600 |
| 2016-12-01 | 2016-11-29 | 1.204 | 1,888,497 | +39,777 | 0.04% | 2,273,160 |
| 2016-11-30 | 2016-11-28 | 1.193 | 1,848,720 | -26,518 | 0.04% | 2,205,761 |
| 2016-11-29 | 2016-11-25 | 1.077 | 1,875,238 | -176,159 | 0.04% | 2,019,600 |
| 2016-11-28 | 2016-11-24 | 0.982 | 2,051,397 | +117,439 | 0.04% | 2,014,380 |
| 2016-11-25 | 2016-11-23 | 0.993 | 1,933,958 | +3,789 | 0.04% | 1,919,480 |
| 2016-11-24 | 2016-11-22 | 0.993 | 1,930,169 | +155,322 | 0.04% | 1,915,720 |
| 2016-11-23 | 2016-11-21 | 1.024 | 1,774,847 | +85,239 | 0.04% | 1,817,780 |
| 2016-11-22 | 2016-11-18 | 1.066 | 1,689,608 | +24,624 | 0.04% | 1,801,840 |
| 2016-11-21 | 2016-11-17 | 1.151 | 1,664,984 | -238,667 | 0.04% | 1,916,220 |
| 2016-11-18 | 2016-11-16 | 1.235 | 1,903,651 | -1,894 | 0.04% | 2,351,700 |
| 2016-11-17 | 2016-11-15 | 1.235 | 1,905,545 | -5,683 | 0.04% | 2,354,040 |
| 2016-11-16 | 2016-11-14 | 1.278 | 1,911,228 | +56,826 | 0.04% | 2,441,781 |
| 2016-11-15 | 2016-11-11 | 1.246 | 1,854,402 | -62,508 | 0.04% | 2,310,440 |
| 2016-11-10 | 2016-11-08 | 1.246 | 1,916,910 | -41,672 | 0.04% | 2,388,320 |
| 2016-11-09 | 2016-11-07 | 1.193 | 1,958,582 | -20,836 | 0.04% | 2,336,840 |
| 2016-11-08 | 2016-11-04 | 1.193 | 1,979,418 | +9,471 | 0.04% | 2,361,700 |
| 2016-11-07 | 2016-11-03 | 1.193 | 1,969,947 | -162,900 | 0.04% | 2,350,400 |
| 2016-11-04 | 2016-11-02 | 1.396 | 2,132,847 | +56,826 | 0.05% | 2,977,114 |
| 2016-11-03 | 2016-11-01 | 1.361 | 2,076,021 | +491,399 | 0.05% | 2,825,948 |
| 2016-11-02 | 2016-10-31 | 1.350 | 1,584,622 | +1,733 | 0.04% | 2,138,759 |
| 2016-11-01 | 2016-10-28 | 1.361 | 1,582,889 | -395,288 | 0.04% | 2,154,680 |
| 2016-10-31 | 2016-10-27 | 1.361 | 1,978,177 | -26,006 | 0.05% | 2,692,759 |
| 2016-10-28 | 2016-10-26 | 1.350 | 2,004,183 | +43,343 | 0.05% | 2,705,040 |
| 2016-10-27 | 2016-10-25 | 1.384 | 1,960,840 | +3,467 | 0.05% | 2,714,400 |
| 2016-10-26 | 2016-10-24 | 1.384 | 1,957,373 | -46,810 | 0.05% | 2,709,600 |
| 2016-10-25 | 2016-10-20 | 1.454 | 2,004,183 | +79,751 | 0.05% | 2,913,120 |
| 2016-10-20 | 2016-10-18 | 1.488 | 1,924,432 | -1,734 | 0.05% | 2,863,800 |
| 2016-09-02 | 2016-08-31 | 1.523 | 1,926,166 | -17,337 | 0.05% | 2,933,040 |
| 2016-08-31 | 2016-08-29 | 1.500 | 1,943,503 | +8,669 | 0.05% | 2,914,600 |
| 2016-08-25 | 2016-08-23 | 1.534 | 1,934,834 | +8,668 | 0.05% | 2,968,560 |
| 2016-08-17 | 2016-08-15 | 1.500 | 1,926,166 | +17,338 | 0.05% | 2,888,600 |
| 2016-08-16 | 2016-08-12 | 1.500 | 1,908,828 | +43,343 | 0.05% | 2,862,599 |
| 2016-07-20 | 2016-07-18 | 1.523 | 1,865,485 | +45,076 | 0.04% | 2,840,639 |
| 2016-07-19 | 2016-07-15 | 1.534 | 1,820,409 | +64,148 | 0.04% | 2,793,001 |
| 2016-07-18 | 2016-07-14 | 1.523 | 1,756,261 | +95,355 | 0.04% | 2,674,320 |
| 2016-07-15 | 2016-07-13 | 1.511 | 1,660,906 | +50,278 | 0.04% | 2,509,960 |
| 2016-07-14 | 2016-07-12 | 1.488 | 1,610,628 | +147,366 | 0.04% | 2,396,820 |
| 2016-07-13 | 2016-07-11 | 1.569 | 1,463,262 | +15,604 | 0.04% | 2,295,680 |
| 2016-07-12 | 2016-07-08 | 1.546 | 1,447,658 | +86,686 | 0.03% | 2,237,800 |
| 2016-07-11 | 2016-07-07 | 1.569 | 1,360,972 | +84,952 | 0.03% | 2,135,200 |
| 2016-07-08 | 2016-07-06 | 1.546 | 1,276,020 | +34,675 | 0.03% | 1,972,480 |
| 2016-07-07 | 2016-07-05 | 1.580 | 1,241,345 | +17,337 | 0.03% | 1,961,840 |
| 2016-07-06 | 2016-07-04 | 1.546 | 1,224,008 | +138,698 | 0.03% | 1,892,080 |
| 2016-07-05 | 2016-06-30 | 1.580 | 1,085,310 | +26,006 | 0.03% | 1,715,240 |
| 2016-07-04 | 2016-06-29 | 1.557 | 1,059,304 | -79,752 | 0.03% | 1,649,699 |
| 2016-06-30 | 2016-06-28 | 1.477 | 1,139,056 | -36,408 | 0.03% | 1,681,920 |
| 2016-06-29 | 2016-06-27 | 1.465 | 1,175,464 | +116,160 | 0.03% | 1,722,120 |
| 2016-06-22 | 2016-06-20 | 1.546 | 1,059,304 | -74,551 | 0.03% | 1,637,479 |
| 2016-06-21 | 2016-06-17 | 1.511 | 1,133,855 | -34,674 | 0.03% | 1,713,481 |
| 2016-06-20 | 2016-06-16 | 1.546 | 1,168,529 | +34,674 | 0.03% | 1,806,320 |
| 2016-06-16 | 2016-06-14 | 1.580 | 1,133,855 | -1,733 | 0.03% | 1,791,961 |
| 2016-06-15 | 2016-06-13 | 1.580 | 1,135,588 | -10,403 | 0.03% | 1,794,700 |
| 2016-06-14 | 2016-06-10 | 1.603 | 1,145,991 | +26,006 | 0.03% | 1,837,581 |
| 2016-06-13 | 2016-06-08 | 1.569 | 1,119,985 | -27,739 | 0.03% | 1,757,120 |
| 2016-06-10 | 2016-06-07 | 1.603 | 1,147,724 | -6,935 | 0.03% | 1,840,360 |
| 2016-06-08 | 2016-06-06 | 1.580 | 1,154,659 | -32,941 | 0.03% | 1,824,840 |
| 2016-06-07 | 2016-06-03 | 1.592 | 1,187,600 | -17,337 | 0.03% | 1,890,600 |
| 2016-06-06 | 2016-06-02 | 1.603 | 1,204,937 | -110,958 | 0.03% | 1,932,100 |
| 2016-06-01 | 2016-05-30 | 1.557 | 1,315,895 | -22,539 | 0.03% | 2,049,299 |
| 2016-05-31 | 2016-05-27 | 1.546 | 1,338,434 | -6,935 | 0.03% | 2,068,960 |
| 2016-05-30 | 2016-05-26 | 1.569 | 1,345,369 | -78,017 | 0.03% | 2,110,721 |
| 2016-05-27 | 2016-05-25 | 1.557 | 1,423,386 | -154,301 | 0.03% | 2,216,700 |
| 2016-05-26 | 2016-05-24 | 1.546 | 1,577,687 | -17,338 | 0.04% | 2,438,799 |
| 2016-05-25 | 2016-05-23 | 1.557 | 1,595,025 | -8,668 | 0.04% | 2,484,000 |
| 2016-05-24 | 2016-05-20 | 1.569 | 1,603,693 | -1,734 | 0.04% | 2,516,000 |
| 2016-05-20 | 2016-05-18 | 1.592 | 1,605,427 | -60,680 | 0.04% | 2,555,760 |
| 2016-05-19 | 2016-05-17 | 1.569 | 1,666,107 | -43,343 | 0.04% | 2,613,919 |
| 2016-05-13 | 2016-05-11 | 1.603 | 1,709,450 | -17,338 | 0.04% | 2,741,079 |
| 2016-05-12 | 2016-05-10 | 1.569 | 1,726,788 | +17,338 | 0.04% | 2,709,121 |
| 2016-05-11 | 2016-05-09 | 1.661 | 1,709,450 | +542,655 | 0.04% | 2,839,679 |
| 2016-05-03 | 2016-04-28 | 1.627 | 1,166,795 | -34,675 | 0.03% | 1,897,860 |
| 2016-04-29 | 2016-04-27 | 1.707 | 1,201,470 | -8,668 | 0.03% | 2,051,281 |
| 2016-02-23 | 2016-02-19 | 1.638 | 1,210,138 | -8,669 | 0.03% | 1,982,319 |
| 2016-02-19 | 2016-02-17 | 1.730 | 1,218,807 | -13,870 | 0.03% | 2,109,000 |
| 2016-02-16 | 2016-02-12 | 1.707 | 1,232,677 | -43,343 | 0.03% | 2,104,561 |
| 2016-02-12 | 2016-02-05 | 1.719 | 1,276,020 | -43,343 | 0.03% | 2,193,280 |
| 2016-02-11 | 2016-02-04 | 1.661 | 1,319,363 | -38,142 | 0.03% | 2,191,680 |
| 2016-02-05 | 2016-02-03 | 1.650 | 1,357,505 | -46,810 | 0.03% | 2,239,380 |
| 2016-01-27 | 2016-01-25 | 1.707 | 1,404,315 | -3,468 | 0.03% | 2,397,600 |
| 2016-01-21 | 2016-01-19 | 1.661 | 1,407,783 | +8,669 | 0.03% | 2,338,561 |
| 2016-01-20 | 2016-01-18 | 1.627 | 1,399,114 | -5,201 | 0.03% | 2,275,740 |
| 2016-01-15 | 2016-01-13 | 1.753 | 1,404,315 | +95,355 | 0.03% | 2,462,400 |
| 2016-01-14 | 2016-01-12 | 1.823 | 1,308,960 | -13,870 | 0.03% | 2,385,799 |
| 2016-01-13 | 2016-01-11 | 1.730 | 1,322,830 | +263,526 | 0.03% | 2,289,000 |
| 2016-01-11 | 2016-01-07 | 1.730 | 1,059,304 | -38,142 | 0.03% | 1,832,999 |
| 2016-01-08 | 2016-01-06 | 1.742 | 1,097,446 | -119,627 | 0.03% | 1,911,659 |
| 2016-01-07 | 2016-01-05 | 1.765 | 1,217,073 | -5,201 | 0.03% | 2,148,120 |
| 2016-01-06 | 2016-01-04 | 1.777 | 1,222,274 | +12,136 | 0.03% | 2,171,399 |
| 2016-01-05 | 2015-12-31 | 1.846 | 1,210,138 | -38,142 | 0.03% | 2,233,599 |
| 2015-12-30 | 2015-12-28 | 1.777 | 1,248,280 | -19,071 | 0.03% | 2,217,600 |
| 2015-12-16 | 2015-12-14 | 1.615 | 1,267,351 | +17,337 | 0.03% | 2,046,800 |
| 2015-12-15 | 2015-12-11 | 1.661 | 1,250,014 | +8,669 | 0.03% | 2,076,480 |
| 2015-10-26 | 2015-10-22 | 1.661 | 1,241,345 | +36,408 | 0.03% | 2,062,079 |
| 2015-09-22 | 2015-09-18 | 1.719 | 1,204,937 | -36,408 | 0.03% | 2,071,100 |
| 2015-09-10 | 2015-09-08 | 1.627 | 1,241,345 | -263,526 | 0.03% | 2,019,119 |
| 2015-09-09 | 2015-09-07 | 1.627 | 1,504,871 | -86,686 | 0.04% | 2,447,760 |
| 2015-09-01 | 2015-08-28 | 1.650 | 1,591,557 | +36,408 | 0.04% | 2,625,480 |
| 2015-08-24 | 2015-08-20 | 1.707 | 1,555,149 | -5,201 | 0.04% | 2,655,120 |
| 2015-08-21 | 2015-08-19 | 1.684 | 1,560,350 | +19,071 | 0.04% | 2,628,000 |
| 2015-08-20 | 2015-08-18 | 1.696 | 1,541,279 | +3,467 | 0.04% | 2,613,659 |
| 2015-08-04 | 2015-07-31 | 1.765 | 1,537,812 | +86,686 | 0.04% | 2,714,220 |
| 2015-07-24 | 2015-07-22 | 1.811 | 1,451,126 | -650,146 | 0.03% | 2,628,180 |
| 2015-07-22 | 2015-07-20 | 1.811 | 2,101,272 | -6,935 | 0.05% | 3,805,681 |
| 2015-07-14 | 2015-07-10 | 1.903 | 2,108,207 | +34,675 | 0.05% | 4,012,801 |
| 2015-07-13 | 2015-07-09 | 1.846 | 2,073,532 | -55,479 | 0.05% | 3,827,200 |
| 2015-07-10 | 2015-07-08 | 1.765 | 2,129,011 | +60,680 | 0.05% | 3,757,680 |
| 2015-07-08 | 2015-07-06 | 1.846 | 2,068,331 | -48,544 | 0.05% | 3,817,600 |
| 2015-07-07 | 2015-07-03 | 1.903 | 2,116,875 | -13,870 | 0.05% | 4,029,300 |
| 2015-07-06 | 2015-07-02 | 1.857 | 2,130,745 | +50,278 | 0.05% | 3,957,380 |
| 2015-07-03 | 2015-06-30 | 1.880 | 2,080,467 | +43,343 | 0.05% | 3,912,000 |
| 2015-07-02 | 2015-06-29 | 1.880 | 2,037,124 | +145,633 | 0.05% | 3,830,500 |
| 2015-06-30 | 2015-06-26 | 1.950 | 1,891,491 | +149,100 | 0.05% | 3,687,580 |
| 2015-06-26 | 2015-06-24 | 2.030 | 1,742,391 | +27,739 | 0.04% | 3,537,600 |
| 2015-06-25 | 2015-06-23 | 2.030 | 1,714,652 | +45,077 | 0.04% | 3,481,281 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,669,575 | +156,035 | 0.04% | 3,389,760 |
| 2015-06-23 | 2015-06-19 | 1.984 | 1,513,540 | +19,071 | 0.04% | 3,003,120 |
| 2015-06-22 | 2015-06-18 | 1.915 | 1,494,469 | +228,852 | 0.04% | 2,861,840 |
| 2015-06-19 | 2015-06-17 | 1.903 | 1,265,617 | +173,372 | 0.03% | 2,408,999 |
| 2015-06-15 | 2015-06-11 | 1.869 | 1,092,245 | -60,680 | 0.03% | 2,041,200 |
| 2015-06-12 | 2015-06-10 | 1.857 | 1,152,925 | +17,337 | 0.03% | 2,141,299 |
| 2015-06-11 | 2015-06-09 | 1.880 | 1,135,588 | +100,556 | 0.03% | 2,135,300 |
| 2015-06-09 | 2015-06-05 | 1.903 | 1,035,032 | -6,935 | 0.02% | 1,970,099 |
| 2015-06-08 | 2015-06-04 | 1.869 | 1,041,967 | -17,337 | 0.02% | 1,947,240 |
| 2015-06-05 | 2015-06-03 | 1.926 | 1,059,304 | -246,189 | 0.03% | 2,040,739 |
| 2015-06-04 | 2015-06-02 | 1.892 | 1,305,493 | -69,349 | 0.03% | 2,469,840 |
| 2015-06-03 | 2015-06-01 | 1.788 | 1,374,842 | +202,846 | 0.03% | 2,458,300 |
| 2015-06-02 | 2015-05-29 | 1.880 | 1,171,996 | +50,278 | 0.03% | 2,203,759 |
| 2015-06-01 | 2015-05-28 | 1.834 | 1,121,718 | -69,349 | 0.03% | 2,057,459 |
| 2015-05-29 | 2015-05-27 | 1.811 | 1,191,067 | +3,467 | 0.03% | 2,157,179 |
| 2015-05-28 | 2015-05-26 | 1.788 | 1,187,600 | -124,828 | 0.03% | 2,123,500 |
| 2015-05-27 | 2015-05-22 | 1.823 | 1,312,428 | +17,337 | 0.03% | 2,392,120 |
| 2015-05-22 | 2015-05-20 | 1.811 | 1,295,091 | -8,668 | 0.03% | 2,345,581 |
| 2015-05-20 | 2015-05-18 | 1.834 | 1,303,759 | -32,941 | 0.03% | 2,391,359 |
| 2015-05-19 | 2015-05-15 | 1.811 | 1,336,700 | +5,201 | 0.03% | 2,420,940 |
| 2015-05-14 | 2015-05-12 | 1.846 | 1,331,499 | -17,337 | 0.03% | 2,457,600 |
| 2015-05-13 | 2015-05-11 | 1.846 | 1,348,836 | +46,810 | 0.03% | 2,489,600 |
| 2015-05-12 | 2015-05-08 | 1.857 | 1,302,026 | +130,030 | 0.03% | 2,418,221 |
| 2015-05-11 | 2015-05-07 | 1.834 | 1,171,996 | -41,610 | 0.03% | 2,149,679 |
| 2015-05-08 | 2015-05-06 | 1.846 | 1,213,606 | +46,811 | 0.03% | 2,240,000 |
| 2015-05-07 | 2015-05-05 | 1.892 | 1,166,795 | +6,935 | 0.03% | 2,207,440 |
| 2015-05-06 | 2015-05-04 | 1.915 | 1,159,860 | -62,414 | 0.03% | 2,221,079 |
| 2015-05-05 | 2015-04-30 | 1.811 | 1,222,274 | +62,414 | 0.03% | 2,213,699 |
| 2015-04-29 | 2015-04-27 | 1.788 | 1,159,860 | +107,490 | 0.03% | 2,073,899 |
| 2015-04-28 | 2015-04-24 | 1.788 | 1,052,370 | -133,496 | 0.03% | 1,881,701 |
| 2015-04-27 | 2015-04-23 | 1.800 | 1,185,866 | +84,952 | 0.03% | 2,134,080 |
| 2015-04-24 | 2015-04-22 | 1.857 | 1,100,914 | -97,088 | 0.03% | 2,044,700 |
| 2015-04-23 | 2015-04-21 | 1.788 | 1,198,002 | -38,142 | 0.03% | 2,142,100 |
| 2015-04-22 | 2015-04-20 | 1.811 | 1,236,144 | -19,071 | 0.03% | 2,238,820 |
| 2015-04-21 | 2015-04-17 | 1.834 | 1,255,215 | -32,941 | 0.03% | 2,302,320 |
| 2015-04-20 | 2015-04-16 | 1.834 | 1,288,156 | +381,419 | 0.03% | 2,362,740 |
| 2015-04-17 | 2015-04-15 | 1.811 | 906,737 | -65,881 | 0.02% | 1,642,220 |
| 2015-04-16 | 2015-04-14 | 1.811 | 972,618 | +17,337 | 0.02% | 1,761,539 |
| 2015-04-15 | 2015-04-13 | 1.857 | 955,281 | +17,337 | 0.02% | 1,774,220 |
| 2015-04-14 | 2015-04-10 | 1.869 | 937,944 | +26,006 | 0.02% | 1,752,840 |
| 2015-04-13 | 2015-04-09 | 1.846 | 911,938 | -5,201 | 0.02% | 1,683,200 |
| 2015-04-09 | 2015-04-02 | 1.903 | 917,139 | +8,668 | 0.02% | 1,745,700 |
| 2015-04-02 | 2015-03-31 | 1.926 | 908,471 | +53,746 | 0.02% | 1,750,161 |
| 2015-04-01 | 2015-03-30 | 1.903 | 854,725 | +8,668 | 0.02% | 1,626,900 |
| 2015-03-27 | 2015-03-25 | 1.880 | 846,057 | +26,006 | 0.02% | 1,590,881 |
| 2015-03-25 | 2015-03-23 | 1.903 | 820,051 | +69,349 | 0.02% | 1,560,900 |
| 2015-03-23 | 2015-03-19 | 1.950 | 750,702 | +39,876 | 0.02% | 1,463,540 |
| 2015-03-18 | 2015-03-16 | 1.926 | 710,826 | +12,136 | 0.02% | 1,369,400 |
| 2015-03-12 | 2015-03-10 | 1.961 | 698,690 | -8,669 | 0.02% | 1,370,200 |
| 2015-03-11 | 2015-03-09 | 1.950 | 707,359 | +8,669 | 0.02% | 1,379,040 |
| 2015-03-03 | 2015-02-27 | 1.973 | 698,690 | -8,669 | 0.02% | 1,378,260 |
| 2015-02-11 | 2015-02-09 | 2.019 | 707,359 | +43,343 | 0.02% | 1,428,000 |
| 2015-02-06 | 2015-02-04 | 1.973 | 664,016 | -17,337 | 0.02% | 1,309,861 |
| 2015-02-04 | 2015-02-02 | 2.019 | 681,353 | +8,669 | 0.02% | 1,375,500 |
| 2015-02-03 | 2015-01-30 | 1.950 | 672,684 | -17,338 | 0.02% | 1,311,439 |
| 2015-02-02 | 2015-01-29 | 1.961 | 690,022 | +15,604 | 0.02% | 1,353,201 |
| 2015-01-30 | 2015-01-28 | 1.961 | 674,418 | +60,680 | 0.02% | 1,322,600 |
| 2015-01-29 | 2015-01-27 | 2.065 | 613,738 | -50,278 | 0.01% | 1,267,320 |
| 2015-01-22 | 2015-01-20 | 2.019 | 664,016 | +24,272 | 0.02% | 1,340,501 |
| 2015-01-20 | 2015-01-16 | 2.053 | 639,744 | +15,604 | 0.02% | 1,313,641 |
| 2015-01-19 | 2015-01-15 | 2.053 | 624,140 | +50,278 | 0.01% | 1,281,600 |
| 2015-01-16 | 2015-01-14 | 2.076 | 573,862 | +50,278 | 0.01% | 1,191,600 |
| 2015-01-09 | 2015-01-07 | 2.284 | 523,584 | +10,402 | 0.01% | 1,195,920 |
| 2015-01-07 | 2015-01-05 | 2.100 | 513,182 | -5,201 | 0.01% | 1,077,440 |
| 2015-01-05 | 2014-12-31 | 2.030 | 518,383 | +13,870 | 0.01% | 1,052,480 |
| 2014-11-20 | 2014-11-18 | 1.938 | 504,513 | -6,935 | 0.01% | 977,760 |
| 2014-10-27 | 2014-10-23 | 1.984 | 511,448 | -6,935 | 0.01% | 1,014,800 |
| 2014-10-21 | 2014-10-17 | 2.030 | 518,383 | -5,201 | 0.01% | 1,052,480 |
| 2014-10-14 | 2014-10-10 | 2.030 | 523,584 | -8,669 | 0.01% | 1,063,040 |
| 2014-10-03 | 2014-09-29 | 2.042 | 532,253 | -6,935 | 0.01% | 1,086,780 |
| 2014-08-14 | 2014-08-12 | 2.157 | 539,188 | +8,669 | 0.01% | 1,163,141 |
| 2014-08-07 | 2014-08-05 | 2.169 | 530,519 | +6,935 | 0.01% | 1,150,560 |
| 2014-08-05 | 2014-08-01 | 2.088 | 523,584 | -6,935 | 0.01% | 1,093,240 |
| 2014-07-28 | 2014-07-24 | 2.284 | 530,519 | +13,870 | 0.01% | 1,211,760 |
| 2014-06-26 | 2014-06-24 | 2.261 | 516,649 | -8,669 | 0.01% | 1,168,159 |
| 2014-06-25 | 2014-06-23 | 2.307 | 525,318 | +8,669 | 0.01% | 1,212,000 |
| 2014-05-26 | 2014-05-22 | 2.642 | 516,649 | -41,610 | 0.01% | 1,364,839 |
| 2014-05-09 | 2014-05-07 | 2.757 | 558,259 | -60,680 | 0.02% | 1,539,161 |
| 2014-05-08 | 2014-05-05 | 2.907 | 618,939 | -3,467 | 0.02% | 1,799,280 |
| 2014-04-29 | 2014-04-25 | 3.103 | 622,406 | +1,733 | 0.02% | 1,931,419 |
| 2014-04-25 | 2014-04-23 | 3.219 | 620,673 | -1,733 | 0.02% | 1,997,641 |
| 2014-04-23 | 2014-04-17 | 3.242 | 622,406 | -1,734 | 0.02% | 2,017,579 |
| 2014-04-22 | 2014-04-16 | 3.253 | 624,140 | +8,669 | 0.02% | 2,030,400 |
| 2014-04-10 | 2014-04-08 | 3.253 | 615,471 | +8,668 | 0.02% | 2,002,198 |
| 2014-04-09 | 2014-04-07 | 3.357 | 606,803 | -3,467 | 0.02% | 2,037,000 |
| 2014-04-08 | 2014-04-04 | 3.345 | 610,270 | -5,201 | 0.02% | 2,041,599 |
| 2014-04-04 | 2014-04-02 | 3.345 | 615,471 | -8,669 | 0.02% | 2,058,998 |
| 2014-04-01 | 2014-03-28 | 3.345 | 624,140 | -3,468 | 0.02% | 2,088,000 |
| 2014-03-31 | 2014-03-27 | 3.322 | 627,608 | +3,468 | 0.02% | 2,085,122 |
| 2014-03-27 | 2014-03-25 | 3.276 | 624,140 | -17,337 | 0.02% | 2,044,800 |
| 2014-03-26 | 2014-03-24 | 3.288 | 641,477 | +1,733 | 0.02% | 2,108,999 |
| 2014-03-21 | 2014-03-19 | 3.368 | 639,744 | -6,934 | 0.02% | 2,154,961 |
| 2014-03-18 | 2014-03-14 | 3.368 | 646,678 | +5,201 | 0.02% | 2,178,318 |
| 2014-03-13 | 2014-03-11 | 3.426 | 641,477 | -8,669 | 0.02% | 2,197,799 |
| 2014-03-12 | 2014-03-10 | 3.495 | 650,146 | -6,935 | 0.02% | 2,272,500 |
| 2014-03-10 | 2014-03-06 | 3.438 | 657,081 | +1,734 | 0.02% | 2,258,841 |
| 2014-03-05 | 2014-03-03 | 3.715 | 655,347 | +6,935 | 0.02% | 2,434,320 |
| 2014-03-04 | 2014-02-28 | 3.542 | 648,412 | -43,343 | 0.02% | 2,296,359 |
| 2014-02-26 | 2014-02-24 | 3.438 | 691,755 | -26,006 | 0.02% | 2,378,039 |
| 2014-02-18 | 2014-02-14 | 3.392 | 717,761 | -12,136 | 0.02% | 2,434,320 |
| 2014-02-14 | 2014-02-12 | 3.345 | 729,897 | -22,539 | 0.02% | 2,441,799 |
| 2014-02-13 | 2014-02-11 | 3.380 | 752,436 | +5,202 | 0.02% | 2,543,241 |
| 2014-02-12 | 2014-02-10 | 3.392 | 747,234 | -13,870 | 0.02% | 2,534,279 |
| 2014-02-11 | 2014-02-07 | 3.230 | 761,104 | -39,876 | 0.02% | 2,458,399 |
| 2014-02-10 | 2014-02-06 | 3.322 | 800,980 | +1,734 | 0.02% | 2,661,121 |
| 2014-02-07 | 2014-02-05 | 3.184 | 799,246 | +1,734 | 0.02% | 2,544,720 |
| 2014-02-06 | 2014-02-04 | 3.311 | 797,512 | +83,218 | 0.02% | 2,640,399 |
| 2014-02-05 | 2014-01-30 | 3.518 | 714,294 | -62,414 | 0.02% | 2,513,201 |
| 2014-02-04 | 2014-01-28 | 3.472 | 776,708 | -34,674 | 0.02% | 2,696,961 |
| 2014-01-29 | 2014-01-27 | 3.449 | 811,382 | +78,017 | 0.02% | 2,798,640 |
| 2014-01-28 | 2014-01-24 | 3.530 | 733,365 | +38,142 | 0.02% | 2,588,761 |
| 2014-01-27 | 2014-01-23 | 3.518 | 695,223 | +8,669 | 0.02% | 2,446,101 |
| 2014-01-24 | 2014-01-22 | 3.611 | 686,554 | -65,882 | 0.02% | 2,478,960 |
| 2014-01-23 | 2014-01-21 | 3.657 | 752,436 | -3,359,954 | 0.02% | 2,751,562 |
| 2014-01-22 | 2014-01-20 | 3.715 | 4,112,390 | -3,566,267 | 0.11% | 15,275,681 |
| 2014-01-21 | 2014-01-17 | 3.818 | 7,678,657 | +41,609 | 0.21% | 29,319,980 |
| 2014-01-20 | 2014-01-16 | 3.807 | 7,637,048 | +17,338 | 0.21% | 29,073,001 |
| 2014-01-15 | 2014-01-13 | 3.911 | 7,619,710 | +12,136 | 0.21% | 29,798,098 |
| 2014-01-14 | 2014-01-10 | 4.095 | 7,607,574 | +5,457,758 | 0.21% | 31,154,799 |
| 2014-01-13 | 2014-01-09 | 3.588 | 2,149,816 | -218,449 | 0.06% | 7,712,800 |
| 2014-01-10 | 2014-01-08 | 3.634 | 2,368,265 | -1,700,782 | 0.06% | 8,605,800 |
| 2014-01-09 | 2014-01-07 | 3.668 | 4,069,047 | +5,201 | 0.11% | 14,926,921 |
| 2014-01-08 | 2014-01-06 | 3.611 | 4,063,846 | +3,468 | 0.11% | 14,673,442 |
| 2014-01-07 | 2014-01-03 | 3.599 | 4,060,378 | -71,083 | 0.11% | 14,614,080 |
| 2014-01-06 | 2014-01-02 | 3.645 | 4,131,461 | +10,403 | 0.11% | 15,060,561 |
| 2014-01-03 | 2013-12-31 | 3.795 | 4,121,058 | -5,927,598 | 0.11% | 15,640,658 |
| 2014-01-02 | 2013-12-27 | 3.588 | 10,048,656 | -282,596 | 0.27% | 36,051,121 |
| 2013-12-30 | 2013-12-24 | 3.691 | 10,331,252 | +209,780 | 0.33% | 38,137,598 |
| 2013-12-27 | 2013-12-20 | 3.507 | 10,121,472 | -43,343 | 0.32% | 35,495,040 |
| 2013-12-23 | 2013-12-19 | 3.368 | 10,164,815 | -78,018 | 0.32% | 34,239,920 |
| 2013-12-20 | 2013-12-18 | 3.392 | 10,242,833 | -6,934 | 0.32% | 34,739,041 |
| 2013-12-19 | 2013-12-17 | 3.553 | 10,249,767 | +78,017 | 0.32% | 36,417,918 |
| 2013-12-18 | 2013-12-16 | 3.484 | 10,171,750 | +8,669 | 0.32% | 35,436,680 |
| 2013-12-16 | 2013-12-12 | 3.219 | 10,163,081 | -8,669 | 0.32% | 32,709,959 |
| 2013-12-13 | 2013-12-11 | 3.195 | 10,171,750 | +1,440,723 | 0.32% | 32,503,180 |
| 2013-12-12 | 2013-12-10 | 3.115 | 8,731,027 | +397,023 | 0.28% | 27,194,401 |
| 2013-12-11 | 2013-12-09 | 3.115 | 8,334,004 | +2,451,484 | 0.26% | 25,957,800 |
| 2013-12-10 | 2013-12-06 | 2.999 | 5,882,520 | +717,761 | 0.19% | 17,643,599 |
| 2013-12-09 | 2013-12-05 | 2.942 | 5,164,759 | +8,668 | 0.16% | 15,192,899 |
| 2013-12-05 | 2013-12-03 | 2.769 | 5,156,091 | -381,419 | 0.16% | 14,275,201 |
| 2013-12-04 | 2013-12-02 | 2.999 | 5,537,510 | -15,603 | 0.17% | 16,608,801 |
| 2013-12-03 | 2013-11-29 | 3.045 | 5,553,113 | +91,887 | 0.18% | 16,911,839 |
| 2013-12-02 | 2013-11-28 | 3.034 | 5,461,226 | +533,987 | 0.17% | 16,569,000 |
| 2013-11-29 | 2013-11-27 | 3.022 | 4,927,239 | +1,222,274 | 0.16% | 14,892,079 |
| 2013-11-28 | 2013-11-26 | 3.080 | 3,704,965 | +159,502 | 0.12% | 11,411,580 |
| 2013-11-27 | 2013-11-25 | 3.045 | 3,545,463 | +1,508,339 | 0.11% | 10,797,601 |
| 2013-11-26 | 2013-11-22 | 2.999 | 2,037,124 | +19,071 | 0.06% | 6,110,000 |
| 2013-11-25 | 2013-11-21 | 2.884 | 2,018,053 | -4,590,897 | 0.06% | 5,820,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 6,608,950 | -2,988,938 | 0.21% | 20,584,799 |
| 2013-11-21 | 2013-11-19 | 3.276 | 9,597,888 | +379,685 | 0.30% | 31,444,481 |
| 2013-11-20 | 2013-11-18 | 3.115 | 9,218,203 | -138,697 | 0.29% | 28,711,801 |
| 2013-11-19 | 2013-11-15 | 3.080 | 9,356,900 | +1,376,575 | 0.30% | 28,819,979 |
| 2013-11-18 | 2013-11-14 | 2.942 | 7,980,325 | +1,900,160 | 0.25% | 23,475,301 |
| 2013-11-15 | 2013-11-13 | 2.896 | 6,080,165 | +1,757,995 | 0.19% | 17,605,140 |
| 2013-11-14 | 2013-11-12 | 2.884 | 4,322,170 | +277,395 | 0.14% | 12,464,999 |
| 2013-11-13 | 2013-11-11 | 2.861 | 4,044,775 | +6,935 | 0.13% | 11,571,681 |
| 2013-11-12 | 2013-11-08 | 2.861 | 4,037,840 | +738,566 | 0.13% | 11,551,841 |
| 2013-11-11 | 2013-11-07 | 2.757 | 3,299,274 | -3,467 | 0.10% | 9,096,340 |
| 2013-11-04 | 2013-10-31 | 2.665 | 3,302,741 | -17,338 | 0.10% | 8,801,099 |
| 2013-10-30 | 2013-10-28 | 2.653 | 3,320,079 | -5,201 | 0.10% | 8,809,001 |
| 2013-10-28 | 2013-10-24 | 2.699 | 3,325,280 | +2,584,980 | 0.10% | 8,976,241 |
| 2013-10-25 | 2013-10-23 | 2.653 | 740,300 | -3,467 | 0.02% | 1,964,201 |
| 2013-10-23 | 2013-10-21 | 2.688 | 743,767 | +17,337 | 0.02% | 1,999,140 |
| 2013-10-22 | 2013-10-18 | 2.653 | 726,430 | +8,669 | 0.02% | 1,927,401 |
| 2013-10-21 | 2013-10-17 | 2.630 | 717,761 | +50,278 | 0.02% | 1,887,840 |
| 2013-10-16 | 2013-10-11 | 2.607 | 667,483 | +12,136 | 0.02% | 1,740,200 |
| 2013-10-10 | 2013-10-08 | 2.515 | 655,347 | -1,734 | 0.02% | 1,648,080 |
| 2013-10-09 | 2013-10-07 | 2.584 | 657,081 | +12,136 | 0.02% | 1,697,920 |
| 2013-10-08 | 2013-10-04 | 2.423 | 644,945 | +5,201 | 0.02% | 1,562,401 |
| 2013-10-03 | 2013-09-30 | 2.399 | 639,744 | -38,142 | 0.02% | 1,535,041 |
| 2013-09-19 | 2013-09-17 | 2.111 | 677,886 | +1,734 | 0.02% | 1,431,061 |
| 2013-08-01 | 2013-07-30 | 2.134 | 676,152 | -12,136 | 0.02% | 1,443,000 |
| 2013-07-24 | 2013-07-22 | 2.169 | 688,288 | +12,136 | 0.02% | 1,492,720 |
| 2013-07-23 | 2013-07-19 | 2.238 | 676,152 | -17,337 | 0.02% | 1,513,200 |
| 2013-07-17 | 2013-07-15 | 2.215 | 693,489 | -22,538 | 0.02% | 1,536,000 |
| 2013-07-16 | 2013-07-12 | 2.226 | 716,027 | +22,538 | 0.02% | 1,594,179 |
| 2013-07-10 | 2013-07-08 | 2.042 | 693,489 | -8,669 | 0.02% | 1,416,000 |
| 2013-06-25 | 2013-06-21 | 2.146 | 702,158 | -13,869 | 0.02% | 1,506,601 |
| 2013-06-24 | 2013-06-20 | 2.123 | 716,027 | -91,888 | 0.02% | 1,519,839 |
| 2013-06-21 | 2013-06-19 | 2.146 | 807,915 | -8,668 | 0.03% | 1,733,521 |
| 2013-06-18 | 2013-06-14 | 2.203 | 816,583 | +22,538 | 0.03% | 1,799,219 |
| 2013-06-06 | 2013-06-04 | 2.226 | 794,045 | +13,870 | 0.03% | 1,767,880 |
| 2013-06-05 | 2013-06-03 | 2.226 | 780,175 | +86,686 | 0.02% | 1,737,000 |
| 2013-06-03 | 2013-05-30 | 2.169 | 693,489 | -20,805 | 0.02% | 1,504,000 |
| 2013-05-30 | 2013-05-28 | 2.203 | 714,294 | +3,468 | 0.02% | 1,573,841 |
| 2013-05-27 | 2013-05-23 | 2.111 | 710,826 | +43,343 | 0.02% | 1,500,600 |
| 2013-05-24 | 2013-05-22 | 2.146 | 667,483 | +17,337 | 0.02% | 1,432,200 |
| 2013-04-30 | 2013-04-26 | 1.961 | 650,146 | -8,669 | 0.02% | 1,275,000 |
| 2013-04-24 | 2013-04-22 | 1.950 | 658,815 | -43,343 | 0.02% | 1,284,401 |
| 2013-03-28 | 2013-03-26 | 1.950 | 702,158 | +8,669 | 0.02% | 1,368,901 |
| 2013-03-11 | 2013-03-07 | 1.926 | 693,489 | +43,343 | 0.02% | 1,336,000 |
| 2013-02-27 | 2013-02-25 | 2.134 | 650,146 | -43,343 | 0.02% | 1,387,500 |
| 2013-02-20 | 2013-02-18 | 2.146 | 693,489 | -17,337 | 0.02% | 1,488,000 |
| 2013-02-18 | 2013-02-14 | 2.076 | 710,826 | +17,337 | 0.02% | 1,476,000 |
| 2013-01-30 | 2013-01-28 | 1.846 | 693,489 | +26,006 | 0.02% | 1,280,000 |
| 2013-01-29 | 2013-01-25 | 1.869 | 667,483 | +17,337 | 0.02% | 1,247,400 |
| 2013-01-28 | 2013-01-24 | 1.903 | 650,146 | -31,207 | 0.02% | 1,237,500 |
| 2013-01-25 | 2013-01-23 | 1.880 | 681,353 | +5,201 | 0.02% | 1,281,180 |
| 2013-01-24 | 2013-01-22 | 1.765 | 676,152 | +26,006 | 0.02% | 1,193,400 |
| 2013-01-23 | 2013-01-21 | 1.903 | 650,146 | -43,343 | 0.02% | 1,237,500 |
| 2013-01-09 | 2013-01-07 | 1.546 | 693,489 | +1,734 | 0.02% | 1,072,000 |
| 2012-09-27 | 2012-09-25 | 1.430 | 691,755 | +8,668 | 0.03% | 989,520 |
| 2012-09-20 | 2012-09-18 | 1.580 | 683,087 | -8,668 | 0.03% | 1,079,561 |
| 2012-09-18 | 2012-09-14 | 1.511 | 691,755 | +8,668 | 0.03% | 1,045,380 |
| 2012-09-12 | 2012-09-10 | 1.500 | 683,087 | -8,668 | 0.03% | 1,024,400 |
| 2012-09-11 | 2012-09-07 | 1.304 | 691,755 | +3,467 | 0.03% | 901,740 |
| 2012-09-04 | 2012-08-31 | 1.004 | 688,288 | -24,272 | 0.03% | 690,780 |
| 2012-08-21 | 2012-08-17 | 0.981 | 712,560 | -12,136 | 0.03% | 698,700 |
| 2012-08-20 | 2012-08-16 | 0.957 | 724,696 | -19,071 | 0.03% | 693,880 |
| 2012-06-26 | 2012-06-22 | 0.738 | 743,767 | -17,337 | 0.03% | 549,120 |
| 2012-06-25 | 2012-06-21 | 0.750 | 761,104 | +17,337 | 0.03% | 570,700 |
| 2012-06-22 | 2012-06-20 | 0.784 | 743,767 | -26,006 | 0.03% | 583,440 |
| 2012-06-21 | 2012-06-19 | 0.738 | 769,773 | +26,006 | 0.03% | 568,320 |
| 2012-05-04 | 2012-05-02 | 0.808 | 743,767 | +32,941 | 0.03% | 600,600 |
| 2012-04-25 | 2012-04-23 | 0.911 | 710,826 | +17,337 | 0.03% | 647,800 |
| 2012-04-20 | 2012-04-18 | 0.981 | 693,489 | +5,201 | 0.03% | 680,000 |
| 2012-04-16 | 2012-04-12 | 1.015 | 688,288 | -13,870 | 0.03% | 698,720 |
| 2012-03-22 | 2012-03-20 | 0.934 | 702,158 | +13,870 | 0.03% | 656,100 |
| 2012-03-19 | 2012-03-15 | 0.981 | 688,288 | -17,337 | 0.03% | 674,900 |
| 2012-03-16 | 2012-03-14 | 1.015 | 705,625 | -17,337 | 0.03% | 716,320 |
| 2012-01-26 | 2012-01-19 | 1.119 | 722,962 | -31,207 | 0.03% | 808,980 |
| 2012-01-18 | 2012-01-16 | 1.004 | 754,169 | -3,468 | 0.04% | 756,900 |
| 2012-01-17 | 2012-01-13 | 1.050 | 757,637 | +3,468 | 0.04% | 795,340 |
| 2012-01-16 | 2012-01-12 | 1.027 | 754,169 | -8,669 | 0.04% | 774,300 |
| 2012-01-13 | 2012-01-11 | 1.015 | 762,838 | +8,669 | 0.04% | 774,400 |
| 2011-12-07 | 2011-12-05 | 1.131 | 754,169 | +31,207 | 0.04% | 852,600 |
| 2011-10-25 | 2011-10-21 | 1.246 | 722,962 | -15,604 | 0.03% | 900,720 |
| 2011-08-16 | 2011-08-12 | 1.477 | 738,566 | -3,467 | 0.03% | 1,090,560 |
| 2011-08-15 | 2011-08-11 | 1.557 | 742,033 | +3,467 | 0.03% | 1,155,600 |
| 2011-07-27 | 2011-07-25 | 1.603 | 738,566 | -43,343 | 0.03% | 1,184,280 |
| 2011-06-23 | 2011-06-21 | 1.430 | 781,909 | -41,609 | 0.04% | 1,118,480 |
| 2011-06-21 | 2011-06-17 | 1.557 | 823,518 | -29,473 | 0.04% | 1,282,500 |
| 2011-06-16 | 2011-06-14 | 1.627 | 852,991 | -34,675 | 0.04% | 1,387,439 |
| 2011-06-15 | 2011-06-13 | 1.615 | 887,666 | -36,408 | 0.04% | 1,433,600 |
| 2011-06-14 | 2011-06-10 | 1.615 | 924,074 | -98,822 | 0.04% | 1,492,400 |
| 2011-06-10 | 2011-06-08 | 1.684 | 1,022,896 | -17,338 | 0.05% | 1,722,800 |
| 2011-05-18 | 2011-05-16 | 1.846 | 1,040,234 | +43,344 | 0.05% | 1,920,001 |
| 2011-05-16 | 2011-05-12 | 1.892 | 996,890 | +43,343 | 0.05% | 1,885,999 |
| 2011-05-09 | 2011-05-05 | 2.007 | 953,547 | -15,604 | 0.04% | 1,913,999 |
| 2011-03-30 | 2011-03-28 | 1.996 | 969,151 | +13,870 | 0.05% | 1,934,140 |
| 2011-03-29 | 2011-03-25 | 1.984 | 955,281 | +1,734 | 0.05% | 1,895,440 |
| 2011-03-16 | 2011-03-14 | 1.903 | 953,547 | -43,343 | 0.05% | 1,814,999 |
| 2011-03-11 | 2011-03-09 | 1.903 | 996,890 | +12,136 | 0.05% | 1,897,499 |
| 2011-03-10 | 2011-03-08 | 1.926 | 984,754 | -19,071 | 0.05% | 1,897,119 |
| 2011-03-09 | 2011-03-07 | 1.903 | 1,003,825 | +26,006 | 0.05% | 1,910,699 |
| 2011-03-08 | 2011-03-04 | 1.938 | 977,819 | +24,272 | 0.05% | 1,895,039 |
| 2011-03-07 | 2011-03-03 | 1.961 | 953,547 | -43,343 | 0.05% | 1,869,999 |
| 2011-03-04 | 2011-03-02 | 1.880 | 996,890 | +43,343 | 0.05% | 1,874,499 |
| 2011-03-02 | 2011-02-28 | 1.996 | 953,547 | +57,212 | 0.05% | 1,902,999 |
| 2011-02-25 | 2011-02-23 | 1.996 | 896,335 | -17,337 | 0.04% | 1,788,821 |
| 2011-02-23 | 2011-02-21 | 1.996 | 913,672 | +6,935 | 0.04% | 1,823,420 |
| 2011-02-22 | 2011-02-18 | 2.019 | 906,737 | -8,668 | 0.04% | 1,830,500 |
| 2011-02-16 | 2011-02-14 | 2.088 | 915,405 | +46,810 | 0.04% | 1,911,359 |
| 2011-02-15 | 2011-02-11 | 2.065 | 868,595 | -31,207 | 0.04% | 1,793,580 |
| 2011-02-14 | 2011-02-10 | 2.042 | 899,802 | -48,544 | 0.04% | 1,837,260 |
| 2011-02-11 | 2011-02-09 | 2.111 | 948,346 | -8,669 | 0.05% | 2,002,020 |
| 2011-02-10 | 2011-02-08 | 2.169 | 957,015 | -86,686 | 0.05% | 2,075,520 |
| 2011-02-09 | 2011-02-07 | 2.076 | 1,043,701 | +130,029 | 0.05% | 2,167,200 |
| 2011-02-08 | 2011-02-02 | 2.273 | 913,672 | +36,408 | 0.04% | 2,076,381 |
| 2011-02-07 | 2011-01-31 | 2.226 | 877,264 | +24,273 | 0.04% | 1,953,161 |
| 2011-02-01 | 2011-01-28 | 2.273 | 852,991 | -19,071 | 0.04% | 1,938,479 |
| 2011-01-31 | 2011-01-27 | 2.261 | 872,062 | +31,207 | 0.04% | 1,971,759 |
| 2011-01-28 | 2011-01-26 | 2.296 | 840,855 | -60,681 | 0.04% | 1,930,299 |
| 2011-01-27 | 2011-01-25 | 2.249 | 901,536 | -27,739 | 0.04% | 2,028,001 |
| 2011-01-26 | 2011-01-24 | 2.226 | 929,275 | -6,935 | 0.04% | 2,068,959 |
| 2011-01-24 | 2011-01-20 | 2.249 | 936,210 | -20,805 | 0.04% | 2,106,000 |
| 2011-01-21 | 2011-01-19 | 2.238 | 957,015 | -1,734 | 0.05% | 2,141,760 |
| 2011-01-20 | 2011-01-18 | 2.261 | 958,749 | -6,934 | 0.05% | 2,167,761 |
| 2011-01-19 | 2011-01-17 | 2.261 | 965,683 | +45,076 | 0.05% | 2,183,439 |
| 2011-01-18 | 2011-01-14 | 2.296 | 920,607 | +13,870 | 0.04% | 2,113,381 |
| 2011-01-17 | 2011-01-13 | 2.307 | 906,737 | -31,207 | 0.04% | 2,092,000 |
| 2011-01-14 | 2011-01-12 | 2.307 | 937,944 | -46,810 | 0.04% | 2,164,000 |
| 2011-01-13 | 2011-01-11 | 2.307 | 984,754 | +114,425 | 0.05% | 2,271,999 |
| 2011-01-12 | 2011-01-10 | 2.330 | 870,329 | -86,686 | 0.04% | 2,028,081 |
| 2011-01-11 | 2011-01-07 | 2.296 | 957,015 | +131,763 | 0.05% | 2,196,960 |
| 2011-01-07 | 2011-01-05 | 2.353 | 825,252 | -43,343 | 0.04% | 1,942,080 |
| 2011-01-06 | 2011-01-04 | 2.319 | 868,595 | +43,343 | 0.04% | 2,014,020 |
| 2011-01-04 | 2010-12-31 | 2.353 | 825,252 | -38,142 | 0.04% | 1,942,080 |
| 2011-01-03 | 2010-12-29 | 2.342 | 863,394 | -27,739 | 0.04% | 2,021,880 |
| 2010-12-29 | 2010-12-24 | 2.365 | 891,133 | +19,071 | 0.04% | 2,107,399 |
| 2010-12-28 | 2010-12-22 | 2.342 | 872,062 | -43,343 | 0.04% | 2,042,179 |
| 2010-12-23 | 2010-12-21 | 2.261 | 915,405 | -17,338 | 0.04% | 2,069,759 |
| 2010-12-20 | 2010-12-16 | 2.307 | 932,743 | -8,668 | 0.05% | 2,152,001 |
| 2010-12-16 | 2010-12-14 | 2.365 | 941,411 | -104,024 | 0.05% | 2,226,299 |
| 2010-12-15 | 2010-12-13 | 2.376 | 1,045,435 | +130,030 | 0.05% | 2,484,361 |
| 2010-12-14 | 2010-12-10 | 2.434 | 915,405 | +60,680 | 0.05% | 2,228,159 |
| 2010-12-13 | 2010-12-09 | 2.469 | 854,725 | -53,746 | 0.04% | 2,110,040 |
| 2010-12-09 | 2010-12-07 | 2.446 | 908,471 | +52,012 | 0.05% | 2,221,761 |
| 2010-12-08 | 2010-12-06 | 2.492 | 856,459 | -78,017 | 0.04% | 2,134,080 |
| 2010-12-07 | 2010-12-03 | 2.446 | 934,476 | +52,011 | 0.05% | 2,285,359 |
| 2010-12-03 | 2010-12-01 | 2.480 | 882,465 | +27,740 | 0.04% | 2,188,701 |
| 2010-12-02 | 2010-11-30 | 2.446 | 854,725 | +26,006 | 0.04% | 2,090,320 |
| 2010-12-01 | 2010-11-29 | 2.596 | 828,719 | +52,011 | 0.04% | 2,150,999 |
| 2010-11-30 | 2010-11-26 | 2.630 | 776,708 | -27,739 | 0.04% | 2,042,881 |
| 2010-11-29 | 2010-11-25 | 2.676 | 804,447 | +1,733 | 0.04% | 2,152,959 |
| 2010-11-23 | 2010-11-19 | 2.549 | 802,714 | -41,609 | 0.04% | 2,046,461 |
| 2010-11-22 | 2010-11-18 | 2.399 | 844,323 | +17,337 | 0.04% | 2,025,920 |
| 2010-11-19 | 2010-11-17 | 2.446 | 826,986 | +10,403 | 0.04% | 2,022,481 |
| 2010-11-18 | 2010-11-16 | 2.503 | 816,583 | -83,219 | 0.04% | 2,044,139 |
| 2010-11-16 | 2010-11-12 | 2.619 | 899,802 | +46,811 | 0.05% | 2,356,260 |
| 2010-11-15 | 2010-11-11 | 2.630 | 852,991 | +41,609 | 0.04% | 2,243,519 |
| 2010-11-12 | 2010-11-10 | 2.480 | 811,382 | -8,669 | 0.04% | 2,012,400 |
| 2010-11-09 | 2010-11-05 | 2.457 | 820,051 | +71,083 | 0.04% | 2,014,981 |
| 2010-11-05 | 2010-11-03 | 2.480 | 748,968 | -116,160 | 0.04% | 1,857,600 |
| 2010-11-03 | 2010-11-01 | 2.353 | 865,128 | -3,467 | 0.04% | 2,035,921 |
| 2010-10-29 | 2010-10-27 | 2.180 | 868,595 | -12,136 | 0.04% | 1,893,780 |
| 2010-10-26 | 2010-10-22 | 2.192 | 880,731 | -3,467 | 0.04% | 1,930,400 |
| 2010-10-22 | 2010-10-20 | 2.215 | 884,198 | -8,669 | 0.04% | 1,958,399 |
| 2010-10-20 | 2010-10-18 | 2.365 | 892,867 | -3,468 | 0.05% | 2,111,500 |
| 2010-10-12 | 2010-10-08 | 2.111 | 896,335 | +3,468 | 0.05% | 1,892,221 |
| 2010-10-11 | 2010-10-07 | 2.088 | 892,867 | +17,337 | 0.05% | 1,864,300 |
| 2010-09-16 | 2010-09-14 | 2.053 | 875,530 | -27,739 | 0.04% | 1,797,800 |
| 2010-09-14 | 2010-09-10 | 2.042 | 903,269 | +27,739 | 0.05% | 1,844,339 |
| 2010-08-31 | 2010-08-27 | 2.111 | 875,530 | -5,201 | 0.04% | 1,848,300 |
| 2010-08-27 | 2010-08-25 | 2.146 | 880,731 | -8,669 | 0.04% | 1,889,760 |
| 2010-08-25 | 2010-08-23 | 2.215 | 889,400 | -138,697 | 0.05% | 1,969,921 |
| 2010-08-24 | 2010-08-20 | 2.180 | 1,028,097 | +10,402 | 0.05% | 2,241,539 |
| 2010-08-18 | 2010-08-16 | 2.203 | 1,017,695 | +8,669 | 0.05% | 2,242,340 |
| 2010-08-10 | 2010-08-06 | 2.123 | 1,009,026 | +5,201 | 0.05% | 2,141,759 |
| 2010-08-04 | 2010-08-02 | 2.065 | 1,003,825 | -260,059 | 0.05% | 2,072,819 |
| 2010-07-21 | 2010-07-19 | 2.053 | 1,263,884 | +3,468 | 0.06% | 2,595,241 |
| 2010-07-20 | 2010-07-16 | 2.030 | 1,260,416 | +8,668 | 0.06% | 2,559,039 |
| 2010-07-16 | 2010-07-14 | 2.019 | 1,251,748 | -8,668 | 0.06% | 2,527,001 |
| 2010-07-14 | 2010-07-12 | 2.076 | 1,260,416 | +8,668 | 0.06% | 2,617,199 |
| 2010-07-06 | 2010-07-02 | 2.019 | 1,251,748 | +83,219 | 0.06% | 2,527,001 |
| 2010-07-02 | 2010-06-29 | 2.111 | 1,168,529 | -19,071 | 0.06% | 2,466,840 |
| 2010-06-17 | 2010-06-14 | 2.157 | 1,187,600 | -8,669 | 0.06% | 2,561,900 |
| 2010-06-11 | 2010-06-09 | 2.192 | 1,196,269 | +69,349 | 0.06% | 2,622,001 |
| 2010-06-10 | 2010-06-08 | 2.226 | 1,126,920 | +24,272 | 0.06% | 2,509,001 |
| 2010-06-09 | 2010-06-07 | 2.203 | 1,102,648 | +78,018 | 0.06% | 2,429,521 |
| 2010-06-02 | 2010-05-31 | 2.261 | 1,024,630 | +8,669 | 0.05% | 2,316,720 |
| 2010-05-31 | 2010-05-27 | 2.284 | 1,015,961 | -34,675 | 0.05% | 2,320,559 |
| 2010-05-18 | 2010-05-14 | 2.319 | 1,050,636 | -45,077 | 0.05% | 2,436,120 |
| 2010-05-11 | 2010-05-07 | 2.065 | 1,095,713 | -22,538 | 0.06% | 2,262,561 |
| 2010-05-10 | 2010-05-06 | 2.134 | 1,118,251 | -46,811 | 0.06% | 2,386,500 |
| 2010-05-07 | 2010-05-05 | 2.169 | 1,165,062 | -43,343 | 0.06% | 2,526,721 |
| 2010-05-06 | 2010-05-04 | 2.249 | 1,208,405 | -8,668 | 0.06% | 2,718,301 |
| 2010-05-05 | 2010-05-03 | 2.365 | 1,217,073 | -173,372 | 0.06% | 2,878,200 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,390,445 | -57,213 | 0.07% | 3,159,879 |
| 2010-04-30 | 2010-04-28 | 2.365 | 1,447,658 | -58,947 | 0.07% | 3,423,499 |
| 2010-04-29 | 2010-04-27 | 2.492 | 1,506,605 | -17,337 | 0.08% | 3,754,080 |
| 2010-04-27 | 2010-04-23 | 2.469 | 1,523,942 | +52,012 | 0.08% | 3,762,120 |
| 2010-04-26 | 2010-04-22 | 2.503 | 1,471,930 | +53,745 | 0.07% | 3,684,659 |
| 2010-04-23 | 2010-04-21 | 2.538 | 1,418,185 | +26,006 | 0.07% | 3,599,200 |
| 2010-04-22 | 2010-04-20 | 2.607 | 1,392,179 | +31,207 | 0.07% | 3,629,560 |
| 2010-04-21 | 2010-04-19 | 2.503 | 1,360,972 | +121,360 | 0.07% | 3,406,900 |
| 2010-04-20 | 2010-04-16 | 2.688 | 1,239,612 | +43,343 | 0.06% | 3,331,901 |
| 2010-04-19 | 2010-04-15 | 2.734 | 1,196,269 | +15,604 | 0.06% | 3,270,601 |
| 2010-04-16 | 2010-04-14 | 2.699 | 1,180,665 | -268,727 | 0.06% | 3,187,080 |
| 2010-04-14 | 2010-04-12 | 2.872 | 1,449,392 | +279,129 | 0.07% | 4,163,280 |
| 2010-04-13 | 2010-04-09 | 2.907 | 1,170,263 | +83,219 | 0.06% | 3,402,001 |
| 2010-04-12 | 2010-04-08 | 2.884 | 1,087,044 | +154,301 | 0.06% | 3,135,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 932,743 | +320,739 | 0.05% | 2,700,761 |
| 2010-04-07 | 2010-03-31 | 2.699 | 612,004 | +76,284 | 0.03% | 1,652,040 |
| 2010-03-31 | 2010-03-29 | 2.619 | 535,720 | +97,088 | 0.03% | 1,402,859 |
| 2010-03-26 | 2010-03-24 | 2.249 | 438,632 | -13,870 | 0.02% | 986,700 |
| 2010-03-25 | 2010-03-23 | 2.238 | 452,502 | -8,668 | 0.02% | 1,012,681 |
| 2010-03-24 | 2010-03-22 | 2.192 | 461,170 | +22,538 | 0.02% | 1,010,800 |
| 2010-03-19 | 2010-03-17 | 2.157 | 438,632 | -19,071 | 0.02% | 946,220 |
| 2010-03-15 | 2010-03-11 | 2.238 | 457,703 | -95,354 | 0.02% | 1,024,321 |
| 2010-03-12 | 2010-03-10 | 2.249 | 553,057 | +60,680 | 0.03% | 1,244,099 |
| 2010-03-04 | 2010-03-02 | 2.307 | 492,377 | -46,811 | 0.03% | 1,136,000 |
| 2010-03-02 | 2010-02-26 | 2.273 | 539,188 | -26,006 | 0.03% | 1,225,341 |
| 2010-03-01 | 2010-02-25 | 2.249 | 565,194 | +26,006 | 0.03% | 1,271,401 |
| 2010-02-18 | 2010-02-12 | 2.273 | 539,188 | -17,337 | 0.03% | 1,225,341 |
| 2010-02-12 | 2010-02-10 | 2.180 | 556,525 | -1,734 | 0.03% | 1,213,380 |
| 2010-02-11 | 2010-02-09 | 2.157 | 558,259 | +17,338 | 0.03% | 1,204,281 |
| 2010-02-05 | 2010-02-03 | 2.284 | 540,921 | -17,338 | 0.03% | 1,235,519 |
| 2010-02-02 | 2010-01-29 | 2.273 | 558,259 | -1,733 | 0.03% | 1,268,681 |
| 2010-02-01 | 2010-01-28 | 2.296 | 559,992 | -43,343 | 0.03% | 1,285,539 |
| 2010-01-29 | 2010-01-27 | 2.273 | 603,335 | -1,734 | 0.03% | 1,371,119 |
| 2010-01-28 | 2010-01-26 | 2.296 | 605,069 | +86,686 | 0.03% | 1,389,020 |
| 2010-01-25 | 2010-01-21 | 2.296 | 518,383 | +8,669 | 0.03% | 1,190,020 |
| 2010-01-22 | 2010-01-20 | 2.388 | 509,714 | +10,402 | 0.03% | 1,217,159 |
| 2010-01-21 | 2010-01-19 | 2.446 | 499,312 | -15,604 | 0.03% | 1,221,120 |
| 2010-01-20 | 2010-01-18 | 2.423 | 514,916 | -34,674 | 0.03% | 1,247,401 |
| 2010-01-19 | 2010-01-15 | 2.538 | 549,590 | +218,449 | 0.03% | 1,394,800 |
| 2010-01-18 | 2010-01-14 | 2.226 | 331,141 | +5,201 | 0.02% | 737,260 |
| 2010-01-15 | 2010-01-13 | 2.100 | 325,940 | -60,680 | 0.02% | 684,320 |
| 2010-01-14 | 2010-01-12 | 2.180 | 386,620 | -1,734 | 0.02% | 842,940 |
| 2010-01-13 | 2010-01-11 | 2.215 | 388,354 | +29,473 | 0.02% | 860,160 |
| 2010-01-08 | 2010-01-06 | 2.503 | 358,881 | -8,668 | 0.02% | 898,381 |
| 2010-01-07 | 2010-01-05 | 2.411 | 367,549 | +17,337 | 0.02% | 886,160 |
| 2009-12-29 | 2009-12-24 | 2.826 | 350,212 | +8,669 | 0.02% | 989,800 |
| 2009-12-21 | 2009-12-17 | 2.769 | 341,543 | -1,734 | 0.02% | 945,599 |
| 2009-12-18 | 2009-12-16 | 2.896 | 343,277 | -17,337 | 0.02% | 993,960 |
| 2009-12-17 | 2009-12-15 | 3.057 | 360,614 | -20,805 | 0.02% | 1,102,399 |
| 2009-12-16 | 2009-12-14 | 3.195 | 381,419 | +10,402 | 0.02% | 1,218,800 |
| 2009-12-14 | 2009-12-10 | 3.172 | 371,017 | -8,668 | 0.02% | 1,177,001 |
| 2009-12-11 | 2009-12-09 | 3.230 | 379,685 | +12,136 | 0.02% | 1,226,399 |
| 2009-12-10 | 2009-12-08 | 3.345 | 367,549 | -10,403 | 0.02% | 1,229,599 |
| 2009-12-09 | 2009-12-07 | 3.126 | 377,952 | +31,207 | 0.02% | 1,181,562 |
| 2009-12-08 | 2009-12-04 | 3.057 | 346,745 | +20,805 | 0.02% | 1,060,002 |
| 2009-12-04 | 2009-12-02 | 3.184 | 325,940 | -10,402 | 0.02% | 1,037,761 |
| 2009-12-03 | 2009-12-01 | 3.207 | 336,342 | +3,467 | 0.02% | 1,078,639 |
| 2009-12-02 | 2009-11-30 | 3.230 | 332,875 | -83,218 | 0.02% | 1,075,201 |
| 2009-12-01 | 2009-11-27 | 3.092 | 416,093 | +65,881 | 0.02% | 1,286,399 |
| 2009-11-30 | 2009-11-26 | 3.276 | 350,212 | -62,414 | 0.02% | 1,147,360 |
| 2009-11-27 | 2009-11-25 | 3.184 | 412,626 | +93,621 | 0.02% | 1,313,760 |
| 2009-11-23 | 2009-11-19 | 2.884 | 319,005 | -17,337 | 0.02% | 920,000 |
| 2009-11-19 | 2009-11-17 | 2.942 | 336,342 | -1,734 | 0.02% | 989,400 |
| 2009-11-18 | 2009-11-16 | 2.919 | 338,076 | -17,337 | 0.02% | 986,700 |
| 2009-11-17 | 2009-11-13 | 2.953 | 355,413 | -1,734 | 0.02% | 1,049,600 |
| 2009-11-16 | 2009-11-12 | 2.919 | 357,147 | +34,675 | 0.02% | 1,042,360 |
| 2009-11-13 | 2009-11-11 | 2.769 | 322,472 | -8,669 | 0.02% | 892,799 |
| 2009-11-12 | 2009-11-10 | 2.757 | 331,141 | +1,734 | 0.02% | 912,980 |
| 2009-11-11 | 2009-11-09 | 2.849 | 329,407 | -19,071 | 0.02% | 938,599 |
| 2009-11-09 | 2009-11-05 | 2.884 | 348,478 | -202,846 | 0.02% | 1,004,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 551,324 | -19,071 | 0.03% | 1,570,921 |
| 2009-11-05 | 2009-11-03 | 2.642 | 570,395 | -3,467 | 0.03% | 1,506,821 |
| 2009-11-04 | 2009-11-02 | 2.584 | 573,862 | +55,479 | 0.03% | 1,482,880 |
| 2009-11-03 | 2009-10-30 | 2.480 | 518,383 | -71,083 | 0.03% | 1,285,700 |
| 2009-11-02 | 2009-10-29 | 2.330 | 589,466 | -31,207 | 0.03% | 1,373,601 |
| 2009-10-30 | 2009-10-28 | 2.319 | 620,673 | +5,202 | 0.03% | 1,439,161 |
| 2009-10-29 | 2009-10-27 | 2.353 | 615,471 | +95,354 | 0.03% | 1,448,399 |
| 2009-10-27 | 2009-10-22 | 2.146 | 520,117 | -5,201 | 0.03% | 1,116,001 |
| 2009-10-23 | 2009-10-21 | 2.123 | 525,318 | +17,337 | 0.03% | 1,115,040 |
| 2009-10-22 | 2009-10-20 | 2.180 | 507,981 | +83,219 | 0.03% | 1,107,541 |
| 2009-10-21 | 2009-10-19 | 2.180 | 424,762 | +29,473 | 0.02% | 926,100 |
| 2009-10-15 | 2009-10-13 | 2.042 | 395,289 | -12,136 | 0.02% | 807,121 |
| 2009-10-13 | 2009-10-09 | 1.961 | 407,425 | -5,201 | 0.02% | 799,000 |
| 2009-10-08 | 2009-10-06 | 1.869 | 412,626 | -8,669 | 0.02% | 771,120 |
| 2009-10-06 | 2009-10-02 | 1.869 | 421,295 | -17,337 | 0.02% | 787,321 |
| 2009-10-05 | 2009-09-30 | 1.811 | 438,632 | -138,698 | 0.02% | 794,420 |
| 2009-09-30 | 2009-09-28 | 1.961 | 577,330 | -26,005 | 0.03% | 1,132,201 |
| 2009-09-29 | 2009-09-25 | 2.042 | 603,335 | +13,869 | 0.03% | 1,231,919 |
| 2009-09-28 | 2009-09-24 | 2.076 | 589,466 | +17,338 | 0.03% | 1,224,001 |
| 2009-09-25 | 2009-09-23 | 2.007 | 572,128 | -31,207 | 0.03% | 1,148,399 |
| 2009-09-24 | 2009-09-22 | 1.973 | 603,335 | +20,804 | 0.03% | 1,190,159 |
| 2009-09-23 | 2009-09-21 | 1.961 | 582,531 | +13,870 | 0.03% | 1,142,400 |
| 2009-09-21 | 2009-09-17 | 1.650 | 568,661 | -90,154 | 0.03% | 938,080 |
| 2009-09-18 | 2009-09-16 | 1.661 | 658,815 | +26,006 | 0.03% | 1,094,401 |
| 2009-09-16 | 2009-09-14 | 1.592 | 632,809 | -26,006 | 0.03% | 1,007,400 |
| 2009-09-14 | 2009-09-10 | 1.534 | 658,815 | -97,088 | 0.03% | 1,010,801 |
| 2009-09-11 | 2009-09-09 | 1.569 | 755,903 | +166,437 | 0.04% | 1,185,920 |
| 2009-09-10 | 2009-09-08 | 1.638 | 589,466 | -17,337 | 0.03% | 965,601 |
| 2009-09-09 | 2009-09-07 | 1.523 | 606,803 | +93,621 | 0.03% | 924,000 |
| 2009-09-08 | 2009-09-04 | 1.465 | 513,182 | +10,402 | 0.03% | 751,840 |
| 2009-09-07 | 2009-09-03 | 1.419 | 502,780 | -1,733 | 0.03% | 713,401 |
| 2009-08-28 | 2009-08-26 | 1.442 | 504,513 | -17,337 | 0.04% | 727,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 521,850 | -15,604 | 0.04% | 716,379 |
| 2009-08-26 | 2009-08-24 | 1.454 | 537,454 | -8,669 | 0.04% | 781,200 |
| 2009-08-25 | 2009-08-21 | 1.500 | 546,123 | +41,610 | 0.04% | 819,001 |
| 2009-08-24 | 2009-08-20 | 1.350 | 504,513 | -20,805 | 0.04% | 680,940 |
| 2009-08-21 | 2009-08-19 | 1.327 | 525,318 | -17,337 | 0.04% | 696,900 |
| 2009-08-18 | 2009-08-14 | 1.304 | 542,655 | +3,467 | 0.04% | 707,380 |
| 2009-08-17 | 2009-08-13 | 1.338 | 539,188 | -45,076 | 0.04% | 721,520 |
| 2009-08-14 | 2009-08-12 | 1.327 | 584,264 | +17,337 | 0.04% | 775,099 |
| 2009-08-12 | 2009-08-10 | 1.338 | 566,927 | -17,337 | 0.04% | 758,640 |
| 2009-08-11 | 2009-08-07 | 1.338 | 584,264 | +17,337 | 0.04% | 781,839 |
| 2009-08-10 | 2009-08-06 | 1.361 | 566,927 | -31,207 | 0.04% | 771,720 |
| 2009-08-07 | 2009-08-05 | 1.338 | 598,134 | +15,603 | 0.04% | 800,400 |
| 2009-07-31 | 2009-07-29 | 1.338 | 582,531 | -12,136 | 0.04% | 779,520 |
| 2009-07-30 | 2009-07-28 | 1.373 | 594,667 | -26,006 | 0.04% | 816,340 |
| 2009-07-29 | 2009-07-27 | 1.384 | 620,673 | +26,006 | 0.04% | 859,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 594,667 | -31,207 | 0.04% | 816,340 |
| 2009-07-27 | 2009-07-23 | 1.350 | 625,874 | +19,071 | 0.04% | 844,740 |
| 2009-07-24 | 2009-07-22 | 1.257 | 606,803 | +17,337 | 0.04% | 763,000 |
| 2009-07-23 | 2009-07-21 | 1.338 | 589,466 | -29,473 | 0.04% | 788,800 |
| 2009-07-22 | 2009-07-20 | 1.442 | 618,939 | +131,763 | 0.04% | 892,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 487,176 | -5,201 | 0.03% | 573,240 |
| 2009-07-03 | 2009-06-30 | 0.923 | 492,377 | -17,337 | 0.03% | 454,400 |
| 2009-07-02 | 2009-06-29 | 0.911 | 509,714 | -91,888 | 0.04% | 464,520 |
| 2009-06-30 | 2009-06-26 | 0.911 | 601,602 | +22,539 | 0.04% | 548,260 |
| 2009-06-26 | 2009-06-24 | 0.865 | 579,063 | +50,278 | 0.04% | 501,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 528,785 | +95,354 | 0.04% | 512,400 |
| 2009-06-24 | 2009-06-22 | 0.900 | 433,431 | +55,479 | 0.03% | 390,000 |
| 2009-06-23 | 2009-06-19 | 0.934 | 377,952 | +8,669 | 0.03% | 353,160 |
| 2009-06-22 | 2009-06-18 | 0.946 | 369,283 | -60,680 | 0.03% | 349,320 |
| 2009-06-19 | 2009-06-17 | 1.154 | 429,963 | -6,935 | 0.03% | 496,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 436,898 | -69,349 | 0.03% | 463,680 |
| 2009-06-17 | 2009-06-15 | 0.923 | 506,247 | +121,361 | 0.04% | 467,200 |
| 2009-06-11 | 2009-06-09 | 0.888 | 384,886 | -5,202 | 0.03% | 341,880 |
| 2009-06-10 | 2009-06-08 | 0.911 | 390,088 | -8,668 | 0.03% | 355,500 |
| 2009-06-09 | 2009-06-05 | 0.854 | 398,756 | -6,935 | 0.03% | 340,400 |
| 2009-06-08 | 2009-06-04 | 0.669 | 405,691 | +17,337 | 0.03% | 271,440 |
| 2009-06-01 | 2009-05-27 | 0.473 | 388,354 | +6,935 | 0.03% | 183,680 |
| 2009-05-20 | 2009-05-18 | 0.508 | 381,419 | -86,686 | 0.03% | 193,600 |
| 2009-05-19 | 2009-05-15 | 0.490 | 468,105 | +86,686 | 0.03% | 229,500 |
| 2009-04-22 | 2009-04-20 | 0.369 | 381,419 | -43,343 | 0.03% | 140,800 |
| 2009-04-21 | 2009-04-17 | 0.358 | 424,762 | +43,343 | 0.03% | 151,900 |
| 2009-04-20 | 2009-04-16 | 0.415 | 381,419 | +38,142 | 0.03% | 158,400 |
| 2009-04-16 | 2009-04-14 | 0.427 | 343,277 | -86,686 | 0.02% | 146,520 |
| 2009-04-14 | 2009-04-08 | 0.381 | 429,963 | -26,006 | 0.03% | 163,680 |
| 2009-04-09 | 2009-04-07 | 0.404 | 455,969 | -43,343 | 0.03% | 184,100 |
| 2009-04-08 | 2009-04-06 | 0.381 | 499,312 | -17,337 | 0.04% | 190,080 |
| 2009-04-06 | 2009-04-02 | 0.381 | 516,649 | +78,017 | 0.04% | 196,680 |
| 2009-04-02 | 2009-03-31 | 0.410 | 438,632 | +86,686 | 0.03% | 179,630 |
| 2009-04-01 | 2009-03-30 | 0.450 | 351,946 | -45,076 | 0.02% | 158,340 |
| 2009-03-31 | 2009-03-27 | 0.438 | 397,022 | +91,887 | 0.03% | 174,040 |
| 2009-03-27 | 2009-03-25 | 0.228 | 305,135 | +1,734 | 0.02% | 69,696 |
| 2009-03-25 | 2009-03-23 | 0.193 | 303,401 | +65,881 | 0.02% | 58,450 |
| 2009-02-06 | 2009-02-04 | 0.231 | 237,520 | -13,870 | 0.02% | 54,800 |
| 2009-01-22 | 2009-01-20 | 0.231 | 251,390 | +13,870 | 0.02% | 58,000 |
| 2008-12-09 | 2008-12-05 | 0.254 | 237,520 | -86,686 | 0.02% | 60,280 |
| 2008-09-30 | 2008-09-26 | 0.240 | 324,206 | +12,136 | 0.02% | 77,792 |
| 2008-09-16 | 2008-09-11 | 0.340 | 312,070 | -26,006 | 0.02% | 106,200 |
| 2008-08-11 | 2008-08-07 | 0.386 | 338,076 | -86,686 | 0.02% | 130,650 |
| 2008-07-09 | 2008-07-07 | 0.433 | 424,762 | -34,674 | 0.03% | 183,750 |
| 2008-06-16 | 2008-06-12 | 0.346 | 459,436 | -86,687 | 0.03% | 159,000 |
| 2008-06-05 | 2008-06-03 | 0.438 | 546,123 | -173,372 | 0.04% | 239,400 |
| 2008-06-02 | 2008-05-29 | 0.456 | 719,495 | -433,430 | 0.05% | 327,850 |
| 2008-05-28 | 2008-05-26 | 0.467 | 1,152,925 | +86,686 | 0.08% | 538,650 |
| 2008-05-21 | 2008-05-19 | 0.479 | 1,066,239 | -152,568 | 0.08% | 510,450 |
| 2008-05-05 | 2008-04-30 | 0.438 | 1,218,807 | -173,372 | 0.09% | 534,280 |
| 2008-05-02 | 2008-04-29 | 0.421 | 1,392,179 | +86,686 | 0.10% | 586,190 |
| 2008-04-30 | 2008-04-28 | 0.433 | 1,305,493 | +86,686 | 0.09% | 564,750 |
| 2008-04-28 | 2008-04-24 | 0.404 | 1,218,807 | -86,686 | 0.09% | 492,100 |
| 2008-04-25 | 2008-04-23 | 0.404 | 1,305,493 | +173,372 | 0.09% | 527,100 |
| 2008-04-24 | 2008-04-22 | 0.421 | 1,132,121 | -86,686 | 0.08% | 476,690 |
| 2008-04-22 | 2008-04-18 | 0.421 | 1,218,807 | -242,721 | 0.09% | 513,190 |
| 2008-04-21 | 2008-04-17 | 0.415 | 1,461,528 | -55,479 | 0.10% | 606,960 |
| 2008-04-18 | 2008-04-16 | 0.421 | 1,517,007 | +72,816 | 0.11% | 638,750 |
| 2008-04-17 | 2008-04-15 | 0.415 | 1,444,191 | +95,355 | 0.10% | 599,760 |
| 2008-04-14 | 2008-04-10 | 0.398 | 1,348,836 | -371,017 | 0.10% | 536,820 |
| 2008-04-11 | 2008-04-09 | 0.410 | 1,719,853 | +787,110 | 0.12% | 704,320 |
| 2008-03-04 | 2008-02-29 | 0.346 | 932,743 | -78,017 | 0.07% | 322,800 |
| 2008-02-29 | 2008-02-27 | 0.329 | 1,010,760 | -43,343 | 0.07% | 332,310 |
| 2008-02-26 | 2008-02-22 | 0.294 | 1,054,103 | +43,343 | 0.07% | 310,080 |
| 2008-02-25 | 2008-02-21 | 0.311 | 1,010,760 | +86,686 | 0.07% | 314,820 |
| 2008-02-22 | 2008-02-20 | 0.329 | 924,074 | -67,615 | 0.07% | 303,810 |
| 2008-02-21 | 2008-02-19 | 0.311 | 991,689 | -62,414 | 0.07% | 308,880 |
| 2008-02-19 | 2008-02-15 | 0.287 | 1,054,103 | -86,686 | 0.07% | 302,784 |
| 2008-02-05 | 2008-02-01 | 0.254 | 1,140,789 | +86,686 | 0.08% | 289,520 |
| 2008-02-01 | 2008-01-30 | 0.288 | 1,054,103 | -86,686 | 0.07% | 304,000 |
| 2008-01-29 | 2008-01-25 | 0.294 | 1,140,789 | +86,686 | 0.08% | 335,580 |
| 2008-01-25 | 2008-01-23 | 0.288 | 1,054,103 | -43,343 | 0.07% | 304,000 |
| 2008-01-24 | 2008-01-22 | 0.264 | 1,097,446 | +86,686 | 0.08% | 289,914 |
| 2008-01-23 | 2008-01-21 | 0.283 | 1,010,760 | +43,343 | 0.07% | 285,670 |
| 2008-01-21 | 2008-01-17 | 0.323 | 967,417 | -32,941 | 0.07% | 312,480 |
| 2008-01-18 | 2008-01-16 | 0.306 | 1,000,358 | -216,715 | 0.07% | 305,810 |
| 2008-01-17 | 2008-01-15 | 0.317 | 1,217,073 | +216,715 | 0.09% | 386,100 |
| 2008-01-16 | 2008-01-14 | 0.352 | 1,000,358 | -8,668 | 0.07% | 351,970 |
| 2008-01-15 | 2008-01-11 | 0.386 | 1,009,026 | -86,687 | 0.07% | 389,940 |
| 2008-01-10 | 2008-01-08 | 0.421 | 1,095,713 | +86,687 | 0.08% | 461,360 |
| 2008-01-04 | 2008-01-02 | 0.410 | 1,009,026 | -86,687 | 0.07% | 413,220 |
| 2007-12-28 | 2007-12-24 | 0.421 | 1,095,713 | -104,023 | 0.09% | 461,360 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,199,736 | -60,680 | 0.10% | 463,640 |
| 2007-12-20 | 2007-12-18 | 0.410 | 1,260,416 | -173,373 | 0.11% | 516,170 |
| 2007-12-19 | 2007-12-17 | 0.421 | 1,433,789 | +17,338 | 0.12% | 603,710 |
| 2007-12-18 | 2007-12-14 | 0.444 | 1,416,451 | -260,059 | 0.12% | 629,090 |
| 2007-12-17 | 2007-12-13 | 0.461 | 1,676,510 | -216,715 | 0.14% | 773,600 |
| 2007-12-14 | 2007-12-12 | 0.467 | 1,893,225 | +369,283 | 0.16% | 884,520 |
| 2007-12-13 | 2007-12-11 | 0.467 | 1,523,942 | +351,946 | 0.13% | 711,990 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,171,996 | -1,184,133 | 0.10% | 507,000 |
| 2007-12-11 | 2007-12-07 | 0.456 | 2,356,129 | +1,345,369 | 0.20% | 1,073,610 |
| 2007-12-10 | 2007-12-06 | 0.415 | 1,010,760 | +117,893 | 0.09% | 419,760 |
| 2007-12-07 | 2007-12-05 | 0.392 | 892,867 | -487,176 | 0.08% | 350,200 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,380,043 | -317,271 | 0.12% | 597,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 1,697,314 | +839,121 | 0.14% | 509,080 |
| 2007-12-04 | 2007-11-30 | 0.329 | 858,193 | -303,401 | 0.07% | 282,150 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,161,594 | -442,099 | 0.10% | 408,700 |
| 2007-06-26 | 2007-06-22 | 1,603,693 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy