History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-10-03 | 2025-09-30 | 0.059 | 288,000 | +0 | 0.00% | 16,992 |
| 2025-10-02 | 2025-09-29 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-09-30 | 2025-09-26 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.059 | 288,000 | +0 | 0.00% | 16,992 |
| 2025-09-26 | 2025-09-24 | 0.058 | 288,000 | +0 | 0.00% | 16,704 |
| 2025-09-25 | 2025-09-23 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 0.059 | 288,000 | +0 | 0.00% | 16,992 |
| 2025-09-23 | 2025-09-19 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-09-22 | 2025-09-18 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-09-19 | 2025-09-17 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-09-18 | 2025-09-16 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-09-17 | 2025-09-15 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-09-15 | 2025-09-11 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-09-12 | 2025-09-10 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-09-11 | 2025-09-09 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2025-09-10 | 2025-09-08 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-09-09 | 2025-09-05 | 0.059 | 288,000 | +0 | 0.00% | 16,992 |
| 2025-09-08 | 2025-09-04 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-09-04 | 2025-09-02 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-09-03 | 2025-09-01 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2025-09-02 | 2025-08-29 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2025-09-01 | 2025-08-28 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-08-28 | 2025-08-26 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-08-27 | 2025-08-25 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2025-08-25 | 2025-08-21 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-08-22 | 2025-08-20 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-08-21 | 2025-08-19 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-08-20 | 2025-08-18 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2025-08-19 | 2025-08-15 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2025-08-18 | 2025-08-14 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-08-15 | 2025-08-13 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-08-14 | 2025-08-12 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-08-13 | 2025-08-11 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2025-08-12 | 2025-08-08 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-08-11 | 2025-08-07 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-08-08 | 2025-08-06 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-08-07 | 2025-08-05 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-08-06 | 2025-08-04 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-08-04 | 2025-07-31 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-08-01 | 2025-07-30 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-07-31 | 2025-07-29 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-07-30 | 2025-07-28 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-07-29 | 2025-07-25 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-07-25 | 2025-07-23 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-07-24 | 2025-07-22 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-07-21 | 2025-07-17 | 0.079 | 288,000 | +0 | 0.00% | 22,752 |
| 2025-07-18 | 2025-07-16 | 0.079 | 288,000 | +0 | 0.00% | 22,752 |
| 2025-07-17 | 2025-07-15 | 0.082 | 288,000 | +0 | 0.00% | 23,616 |
| 2025-07-16 | 2025-07-14 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2025-07-15 | 2025-07-11 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2025-07-14 | 2025-07-10 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-07-10 | 2025-07-08 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2025-07-09 | 2025-07-07 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-07-08 | 2025-07-04 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-07-07 | 2025-07-03 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-07-04 | 2025-07-02 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-07-03 | 2025-06-30 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-07-02 | 2025-06-27 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-06-30 | 2025-06-26 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-06-27 | 2025-06-25 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-06-26 | 2025-06-24 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-06-25 | 2025-06-23 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-06-24 | 2025-06-20 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-06-23 | 2025-06-19 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-06-20 | 2025-06-18 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-06-19 | 2025-06-17 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-18 | 2025-06-16 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-06-16 | 2025-06-12 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-06-11 | 2025-06-09 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-06-10 | 2025-06-06 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-06-09 | 2025-06-05 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-06-06 | 2025-06-04 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-05 | 2025-06-03 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-04 | 2025-06-02 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-06-03 | 2025-05-30 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-05-30 | 2025-05-28 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-05-29 | 2025-05-27 | 0.079 | 288,000 | +0 | 0.00% | 22,752 |
| 2025-05-28 | 2025-05-26 | 0.080 | 288,000 | +0 | 0.00% | 23,040 |
| 2025-05-27 | 2025-05-23 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-05-26 | 2025-05-22 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-05-23 | 2025-05-21 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-05-22 | 2025-05-20 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-05-21 | 2025-05-19 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-05-20 | 2025-05-16 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-05-19 | 2025-05-15 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-05-16 | 2025-05-14 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-05-15 | 2025-05-13 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-05-14 | 2025-05-12 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-05-13 | 2025-05-09 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-05-12 | 2025-05-08 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-05-09 | 2025-05-07 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-05-08 | 2025-05-06 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-05-07 | 2025-05-02 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-05-06 | 2025-04-30 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-05-02 | 2025-04-29 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-04-30 | 2025-04-28 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-04-29 | 2025-04-25 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-04-28 | 2025-04-24 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-04-25 | 2025-04-23 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-04-24 | 2025-04-22 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-04-23 | 2025-04-17 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-22 | 2025-04-16 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-17 | 2025-04-15 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-04-15 | 2025-04-11 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-14 | 2025-04-10 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-11 | 2025-04-09 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-10 | 2025-04-08 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-09 | 2025-04-07 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-08 | 2025-04-03 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-07 | 2025-04-02 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-03 | 2025-04-01 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-02 | 2025-03-31 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-01 | 2025-03-28 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-03-31 | 2025-03-27 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-03-28 | 2025-03-26 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-03-27 | 2025-03-25 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2025-03-26 | 2025-03-24 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2025-03-25 | 2025-03-21 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2025-03-24 | 2025-03-20 | 0.080 | 288,000 | +0 | 0.00% | 23,040 |
| 2025-03-21 | 2025-03-19 | 0.081 | 288,000 | +20,000 | 0.00% | 23,328 |
| 2025-03-13 | 2025-03-11 | 0.080 | 268,000 | +40,000 | 0.00% | 21,440 |
| 2024-11-12 | 2024-11-08 | 0.139 | 228,000 | -158,000 | 0.00% | 31,692 |
| 2024-11-11 | 2024-11-07 | 0.147 | 386,000 | -98,000 | 0.00% | 56,742 |
| 2024-11-07 | 2024-11-05 | 0.125 | 484,000 | +256,000 | 0.01% | 60,500 |
| 2024-10-03 | 2024-09-30 | 0.124 | 228,000 | -100,000 | 0.00% | 28,272 |
| 2024-09-13 | 2024-09-11 | 0.058 | 328,000 | -200,000 | 0.00% | 19,024 |
| 2024-09-12 | 2024-09-10 | 0.062 | 528,000 | +200,000 | 0.01% | 32,736 |
| 2024-07-05 | 2024-07-03 | 0.132 | 328,000 | -100,000 | 0.00% | 43,296 |
| 2024-07-04 | 2024-07-02 | 0.127 | 428,000 | -20,000 | 0.01% | 54,356 |
| 2024-07-03 | 2024-06-28 | 0.125 | 448,000 | -100,000 | 0.01% | 56,000 |
| 2024-07-02 | 2024-06-27 | 0.130 | 548,000 | -100,000 | 0.01% | 71,240 |
| 2024-06-28 | 2024-06-26 | 0.134 | 648,000 | +60,000 | 0.01% | 86,832 |
| 2024-06-27 | 2024-06-25 | 0.140 | 588,000 | +60,000 | 0.01% | 82,320 |
| 2024-06-21 | 2024-06-19 | 0.169 | 528,000 | -100,000 | 0.01% | 89,232 |
| 2024-06-19 | 2024-06-17 | 0.165 | 628,000 | -100,000 | 0.01% | 103,620 |
| 2024-06-18 | 2024-06-14 | 0.173 | 728,000 | +420,000 | 0.01% | 125,944 |
| 2024-06-12 | 2024-06-07 | 0.170 | 308,000 | +80,000 | 0.00% | 52,360 |
| 2024-06-07 | 2024-06-05 | 0.190 | 228,000 | -60,000 | 0.00% | 43,320 |
| 2024-06-06 | 2024-06-04 | 0.209 | 288,000 | +60,000 | 0.00% | 60,192 |
| 2024-05-14 | 2024-05-10 | 0.186 | 228,000 | -950,000 | 0.00% | 42,408 |
| 2024-05-13 | 2024-05-09 | 0.143 | 1,178,000 | +490,000 | 0.02% | 168,454 |
| 2024-05-10 | 2024-05-08 | 0.130 | 688,000 | +460,000 | 0.01% | 89,440 |
| 2024-05-06 | 2024-05-02 | 0.146 | 228,000 | -80,000 | 0.00% | 33,288 |
| 2024-05-02 | 2024-04-29 | 0.139 | 308,000 | +80,000 | 0.00% | 42,812 |
| 2024-04-24 | 2024-04-22 | 0.113 | 228,000 | -200,000 | 0.00% | 25,764 |
| 2024-04-23 | 2024-04-19 | 0.112 | 428,000 | +140,000 | 0.01% | 47,936 |
| 2024-04-19 | 2024-04-17 | 0.117 | 288,000 | -114,000 | 0.00% | 33,696 |
| 2024-04-18 | 2024-04-16 | 0.106 | 402,000 | +174,000 | 0.01% | 42,612 |
| 2024-02-05 | 2024-02-01 | 0.239 | 228,000 | +220,000 | 0.00% | 54,492 |
| 2024-01-23 | 2024-01-19 | 0.242 | 8,000 | -50,000 | 0.00% | 1,936 |
| 2024-01-12 | 2024-01-10 | 0.219 | 58,000 | -80,000 | 0.00% | 12,702 |
| 2024-01-11 | 2024-01-09 | 0.213 | 138,000 | +80,000 | 0.00% | 29,394 |
| 2023-12-18 | 2023-12-14 | 0.212 | 58,000 | +8,000 | 0.00% | 12,296 |
| 2023-12-15 | 2023-12-13 | 0.217 | 50,000 | -60,000 | 0.00% | 10,850 |
| 2023-12-13 | 2023-12-11 | 0.247 | 110,000 | +30,000 | 0.00% | 27,170 |
| 2023-12-12 | 2023-12-08 | 0.242 | 80,000 | +80,000 | 0.00% | 19,360 |
| 2017-05-09 | 2017-05-05 | 1.140 | 0 | -75,767 | ||
| 2017-04-20 | 2017-04-18 | 1.056 | 75,767 | +75,767 | 0.00% | 80,000 |
| 2017-04-11 | 2017-04-07 | 0.950 | 0 | -189,418 | ||
| 2017-04-06 | 2017-04-03 | 0.908 | 189,418 | -189,418 | 0.00% | 172,000 |
| 2017-04-03 | 2017-03-30 | 0.866 | 378,836 | -94,709 | 0.01% | 328,000 |
| 2017-03-31 | 2017-03-29 | 0.845 | 473,545 | -189,418 | 0.01% | 400,000 |
| 2017-03-27 | 2017-03-23 | 0.813 | 662,963 | -94,709 | 0.01% | 539,000 |
| 2017-03-23 | 2017-03-21 | 0.792 | 757,672 | -47,354 | 0.01% | 600,000 |
| 2017-03-10 | 2017-03-08 | 0.729 | 805,026 | -47,355 | 0.01% | 586,500 |
| 2017-01-17 | 2017-01-13 | 0.771 | 852,381 | +47,355 | 0.01% | 657,000 |
| 2016-12-21 | 2016-12-19 | 0.802 | 805,026 | +94,709 | 0.01% | 646,000 |
| 2016-12-19 | 2016-12-15 | 0.855 | 710,317 | -757,672 | 0.01% | 607,500 |
| 2016-12-16 | 2016-12-14 | 0.834 | 1,467,989 | -1,325,926 | 0.02% | 1,224,500 |
| 2016-12-15 | 2016-12-13 | 0.802 | 2,793,915 | -2,367,725 | 0.05% | 2,242,000 |
| 2016-12-14 | 2016-12-12 | 0.813 | 5,161,640 | -805,027 | 0.08% | 4,196,500 |
| 2016-12-12 | 2016-12-08 | 1.045 | 5,966,667 | +5,919,313 | 0.10% | 6,237,000 |
| 2016-12-09 | 2016-12-07 | 1.214 | 47,354 | +47,354 | 0.00% | 57,499 |
| 2016-08-17 | 2016-08-15 | 1.500 | 0 | -107,491 | ||
| 2016-08-16 | 2016-08-12 | 1.500 | 107,491 | -417,827 | 0.00% | 161,200 |
| 2016-08-11 | 2016-08-09 | 1.546 | 525,318 | -34,674 | 0.01% | 812,040 |
| 2016-08-10 | 2016-08-08 | 1.569 | 559,992 | -208,047 | 0.01% | 878,559 |
| 2016-08-09 | 2016-08-05 | 1.569 | 768,039 | -60,680 | 0.02% | 1,204,960 |
| 2016-06-14 | 2016-06-10 | 1.603 | 828,719 | -52,012 | 0.02% | 1,328,839 |
| 2016-03-21 | 2016-03-17 | 1.546 | 880,731 | -112,692 | 0.02% | 1,361,440 |
| 2016-03-17 | 2016-03-15 | 1.523 | 993,423 | -306,869 | 0.02% | 1,512,720 |
| 2016-01-15 | 2016-01-13 | 1.753 | 1,300,292 | -220,183 | 0.03% | 2,280,000 |
| 2016-01-12 | 2016-01-08 | 1.730 | 1,520,475 | -58,946 | 0.04% | 2,631,001 |
| 2016-01-11 | 2016-01-07 | 1.730 | 1,579,421 | -121,361 | 0.04% | 2,733,000 |
| 2016-01-08 | 2016-01-06 | 1.742 | 1,700,782 | -32,941 | 0.04% | 2,962,620 |
| 2015-07-21 | 2015-07-17 | 1.834 | 1,733,723 | +433,431 | 0.04% | 3,180,001 |
| 2015-06-12 | 2015-06-10 | 1.857 | 1,300,292 | +176,840 | 0.03% | 2,415,000 |
| 2015-06-11 | 2015-06-09 | 1.880 | 1,123,452 | +653,613 | 0.03% | 2,112,480 |
| 2015-06-10 | 2015-06-08 | 1.857 | 469,839 | +469,839 | 0.01% | 872,620 |
| 2013-02-19 | 2013-02-15 | 2.249 | 0 | -27,740 | ||
| 2013-01-28 | 2013-01-24 | 1.903 | 27,740 | -3,467 | 0.00% | 52,801 |
| 2013-01-11 | 2013-01-09 | 1.477 | 31,207 | -43,343 | 0.00% | 46,080 |
| 2012-10-19 | 2012-10-17 | 1.280 | 74,550 | +43,343 | 0.00% | 95,460 |
| 2012-09-21 | 2012-09-19 | 1.603 | 31,207 | +3,467 | 0.00% | 50,040 |
| 2012-09-12 | 2012-09-10 | 1.500 | 27,740 | -43,343 | 0.00% | 41,601 |
| 2012-09-11 | 2012-09-07 | 1.304 | 71,083 | +43,343 | 0.00% | 92,660 |
| 2011-04-15 | 2011-04-13 | 1.961 | 27,740 | -1,733 | 0.00% | 54,401 |
| 2011-03-29 | 2011-03-25 | 1.984 | 29,473 | +1,733 | 0.00% | 58,479 |
| 2011-03-21 | 2011-03-17 | 1.961 | 27,740 | -8,668 | 0.00% | 54,401 |
| 2011-03-04 | 2011-03-02 | 1.880 | 36,408 | -43,343 | 0.00% | 68,460 |
| 2011-02-24 | 2011-02-22 | 1.973 | 79,751 | +43,343 | 0.00% | 157,320 |
| 2011-01-13 | 2011-01-11 | 2.307 | 36,408 | -8,669 | 0.00% | 84,000 |
| 2010-12-06 | 2010-12-02 | 2.503 | 45,077 | +8,669 | 0.00% | 112,841 |
| 2010-11-17 | 2010-11-15 | 2.572 | 36,408 | +8,668 | 0.00% | 93,660 |
| 2010-11-15 | 2010-11-11 | 2.630 | 27,740 | -86,686 | 0.00% | 72,961 |
| 2010-10-26 | 2010-10-22 | 2.192 | 114,426 | -86,686 | 0.01% | 250,801 |
| 2010-10-20 | 2010-10-18 | 2.365 | 201,112 | +173,372 | 0.01% | 475,600 |
| 2010-10-07 | 2010-10-05 | 2.042 | 27,740 | -8,668 | 0.00% | 56,641 |
| 2010-06-18 | 2010-06-15 | 2.157 | 36,408 | -17,337 | 0.00% | 78,540 |
| 2010-06-15 | 2010-06-11 | 2.169 | 53,745 | +17,337 | 0.00% | 116,559 |
| 2010-06-03 | 2010-06-01 | 2.226 | 36,408 | -26,006 | 0.00% | 81,060 |
| 2010-05-31 | 2010-05-27 | 2.284 | 62,414 | +26,006 | 0.00% | 142,560 |
| 2010-05-12 | 2010-05-10 | 2.180 | 36,408 | -26,006 | 0.00% | 79,380 |
| 2010-05-11 | 2010-05-07 | 2.065 | 62,414 | +26,006 | 0.00% | 128,880 |
| 2010-04-22 | 2010-04-20 | 2.607 | 36,408 | +8,668 | 0.00% | 94,920 |
| 2010-03-31 | 2010-03-29 | 2.619 | 27,740 | -52,011 | 0.00% | 72,641 |
| 2010-02-25 | 2010-02-23 | 2.307 | 79,751 | +8,668 | 0.00% | 183,999 |
| 2010-01-11 | 2010-01-07 | 2.411 | 71,083 | -8,668 | 0.00% | 171,381 |
| 2010-01-08 | 2010-01-06 | 2.503 | 79,751 | -17,337 | 0.00% | 199,639 |
| 2010-01-04 | 2009-12-29 | 2.607 | 97,088 | +26,005 | 0.00% | 253,119 |
| 2009-12-22 | 2009-12-18 | 2.653 | 71,083 | +19,071 | 0.00% | 188,601 |
| 2009-12-09 | 2009-12-07 | 3.126 | 52,012 | -48,544 | 0.00% | 162,601 |
| 2009-12-01 | 2009-11-27 | 3.092 | 100,556 | -104,023 | 0.01% | 310,880 |
| 2009-11-27 | 2009-11-25 | 3.184 | 204,579 | +135,230 | 0.01% | 651,359 |
| 2009-11-18 | 2009-11-16 | 2.919 | 69,349 | -17,337 | 0.00% | 202,400 |
| 2009-11-17 | 2009-11-13 | 2.953 | 86,686 | -17,337 | 0.00% | 256,000 |
| 2009-11-16 | 2009-11-12 | 2.919 | 104,023 | +17,337 | 0.01% | 303,599 |
| 2009-11-12 | 2009-11-10 | 2.757 | 86,686 | +34,674 | 0.00% | 239,000 |
| 2009-11-11 | 2009-11-09 | 2.849 | 52,012 | -83,218 | 0.00% | 148,201 |
| 2009-11-09 | 2009-11-05 | 2.884 | 135,230 | -69,349 | 0.01% | 389,999 |
| 2009-10-20 | 2009-10-16 | 2.053 | 204,579 | -8,669 | 0.01% | 420,079 |
| 2009-10-06 | 2009-10-02 | 1.869 | 213,248 | +26,006 | 0.01% | 398,520 |
| 2009-09-30 | 2009-09-28 | 1.961 | 187,242 | -26,006 | 0.01% | 367,200 |
| 2009-09-28 | 2009-09-24 | 2.076 | 213,248 | -60,680 | 0.01% | 442,800 |
| 2009-09-24 | 2009-09-22 | 1.973 | 273,928 | +26,006 | 0.01% | 540,360 |
| 2009-09-21 | 2009-09-17 | 1.650 | 247,922 | -26,006 | 0.01% | 408,979 |
| 2009-09-18 | 2009-09-16 | 1.661 | 273,928 | +26,006 | 0.01% | 455,040 |
| 2009-09-10 | 2009-09-08 | 1.638 | 247,922 | -52,012 | 0.01% | 406,119 |
| 2009-09-09 | 2009-09-07 | 1.523 | 299,934 | +34,674 | 0.02% | 456,720 |
| 2009-09-02 | 2009-08-31 | 1.442 | 265,260 | -17,337 | 0.02% | 382,501 |
| 2009-09-01 | 2009-08-28 | 1.465 | 282,597 | +17,337 | 0.02% | 414,020 |
| 2009-08-31 | 2009-08-27 | 1.407 | 265,260 | -8,668 | 0.02% | 373,321 |
| 2009-08-28 | 2009-08-26 | 1.442 | 273,928 | +26,006 | 0.02% | 395,000 |
| 2009-08-26 | 2009-08-24 | 1.454 | 247,922 | +65,881 | 0.02% | 360,360 |
| 2009-08-25 | 2009-08-21 | 1.500 | 182,041 | +17,337 | 0.01% | 273,000 |
| 2009-08-10 | 2009-08-06 | 1.361 | 164,704 | -26,005 | 0.01% | 224,200 |
| 2009-08-07 | 2009-08-05 | 1.338 | 190,709 | -17,338 | 0.01% | 255,199 |
| 2009-08-05 | 2009-08-03 | 1.373 | 208,047 | +43,343 | 0.01% | 285,600 |
| 2009-07-30 | 2009-07-28 | 1.373 | 164,704 | -60,680 | 0.01% | 226,100 |
| 2009-07-29 | 2009-07-27 | 1.384 | 225,384 | +34,675 | 0.02% | 312,000 |
| 2009-07-28 | 2009-07-24 | 1.373 | 190,709 | -17,338 | 0.01% | 261,799 |
| 2009-07-27 | 2009-07-23 | 1.350 | 208,047 | -34,674 | 0.01% | 280,800 |
| 2009-07-24 | 2009-07-22 | 1.257 | 242,721 | +52,012 | 0.02% | 305,200 |
| 2009-07-22 | 2009-07-20 | 1.442 | 190,709 | +138,697 | 0.01% | 274,999 |
| 2008-05-21 | 2008-05-19 | 0.479 | 52,012 | -86,686 | 0.00% | 24,900 |
| 2008-04-30 | 2008-04-28 | 0.433 | 138,698 | -43,343 | 0.01% | 60,000 |
| 2007-12-18 | 2007-12-14 | 0.444 | 182,041 | +86,686 | 0.02% | 80,850 |
| 2007-12-14 | 2007-12-12 | 0.467 | 95,355 | -86,686 | 0.01% | 44,550 |
| 2007-12-13 | 2007-12-11 | 0.467 | 182,041 | -43,343 | 0.02% | 85,050 |
| 2007-12-12 | 2007-12-10 | 0.433 | 225,384 | +86,686 | 0.02% | 97,500 |
| 2007-12-06 | 2007-12-04 | 0.433 | 138,698 | -98,822 | 0.01% | 60,000 |
| 2007-12-04 | 2007-11-30 | 0.329 | 237,520 | +98,822 | 0.02% | 78,090 |
| 2007-06-26 | 2007-06-22 | 138,698 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy