History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,588,001 | +0 | 0.03% | 155,280 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,588,001 | +0 | 0.03% | 155,280 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,588,001 | +0 | 0.03% | 155,280 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,588,001 | +0 | 0.03% | 155,280 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,588,001 | +0 | 0.03% | 155,280 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,588,001 | +0 | 0.03% | 157,868 |
| 2025-10-03 | 2025-09-30 | 0.059 | 2,588,001 | +0 | 0.03% | 152,692 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,588,001 | +0 | 0.03% | 157,868 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,588,001 | +0 | 0.03% | 155,280 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,588,001 | +0 | 0.03% | 152,692 |
| 2025-09-26 | 2025-09-24 | 0.058 | 2,588,001 | +0 | 0.03% | 150,104 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,588,001 | +0 | 0.03% | 155,280 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,588,001 | +278,000 | 0.03% | 152,692 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,310,001 | +30,000 | 0.03% | 140,910 |
| 2025-04-02 | 2025-03-31 | 0.066 | 2,280,001 | -370,000 | 0.03% | 150,480 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,650,001 | -1,333 | 0.03% | 212,000 |
| 2025-03-21 | 2025-03-19 | 0.081 | 2,651,334 | -2,434,000 | 0.03% | 214,758 |
| 2025-01-14 | 2025-01-10 | 0.074 | 5,085,334 | +302,000 | 0.06% | 376,315 |
| 2024-12-20 | 2024-12-18 | 0.103 | 4,783,334 | -6,000 | 0.05% | 492,683 |
| 2024-11-28 | 2024-11-26 | 0.103 | 4,789,334 | +100,000 | 0.05% | 493,301 |
| 2024-11-27 | 2024-11-25 | 0.111 | 4,689,334 | +240,000 | 0.05% | 520,516 |
| 2024-11-19 | 2024-11-15 | 0.118 | 4,449,334 | +222,000 | 0.05% | 525,021 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,227,334 | -202,000 | 0.05% | 558,008 |
| 2024-11-05 | 2024-11-01 | 0.117 | 4,429,334 | +2,000 | 0.05% | 518,232 |
| 2024-10-21 | 2024-10-17 | 0.111 | 4,427,334 | +200,000 | 0.06% | 491,434 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,227,334 | -44,000 | 0.06% | 989,196 |
| 2024-10-07 | 2024-10-03 | 0.270 | 4,271,334 | +30,000 | 0.06% | 1,153,260 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,241,334 | -570,000 | 0.06% | 407,168 |
| 2024-09-26 | 2024-09-24 | 0.075 | 4,811,334 | +250,000 | 0.07% | 360,850 |
| 2024-09-25 | 2024-09-23 | 0.072 | 4,561,334 | +320,000 | 0.06% | 328,416 |
| 2024-09-09 | 2024-09-04 | 0.094 | 4,241,334 | -108,000 | 0.06% | 398,685 |
| 2024-09-04 | 2024-09-02 | 0.099 | 4,349,334 | -440,000 | 0.06% | 430,584 |
| 2024-09-03 | 2024-08-30 | 0.103 | 4,789,334 | -200,000 | 0.07% | 493,301 |
| 2024-06-17 | 2024-06-13 | 0.167 | 4,989,334 | -250,000 | 0.07% | 833,219 |
| 2024-06-14 | 2024-06-12 | 0.169 | 5,239,334 | +100,000 | 0.07% | 885,447 |
| 2024-06-13 | 2024-06-11 | 0.168 | 5,139,334 | +150,000 | 0.07% | 863,408 |
| 2024-06-12 | 2024-06-07 | 0.170 | 4,989,334 | +200,000 | 0.07% | 848,187 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,789,334 | +346,000 | 0.07% | 909,973 |
| 2024-06-06 | 2024-06-04 | 0.209 | 4,443,334 | +200,000 | 0.06% | 928,657 |
| 2024-06-04 | 2024-05-31 | 0.195 | 4,243,334 | -600,000 | 0.06% | 827,450 |
| 2024-06-03 | 2024-05-30 | 0.201 | 4,843,334 | -726,000 | 0.07% | 973,510 |
| 2024-05-31 | 2024-05-29 | 0.219 | 5,569,334 | +150,000 | 0.08% | 1,219,684 |
| 2024-05-30 | 2024-05-28 | 0.224 | 5,419,334 | +2,000 | 0.08% | 1,213,931 |
| 2024-05-24 | 2024-05-22 | 0.290 | 5,417,334 | -760,000 | 0.07% | 1,571,027 |
| 2024-05-23 | 2024-05-21 | 0.241 | 6,177,334 | +1,044,000 | 0.09% | 1,488,737 |
| 2024-05-22 | 2024-05-20 | 0.228 | 5,133,334 | -48,000 | 0.07% | 1,170,400 |
| 2024-05-20 | 2024-05-16 | 0.209 | 5,181,334 | -10,000 | 0.07% | 1,082,899 |
| 2024-05-14 | 2024-05-10 | 0.186 | 5,191,334 | -2,000 | 0.07% | 965,588 |
| 2024-05-02 | 2024-04-29 | 0.139 | 5,193,334 | -530,000 | 0.07% | 721,873 |
| 2024-04-22 | 2024-04-18 | 0.111 | 5,723,334 | -2,588,000 | 0.08% | 635,290 |
| 2024-04-19 | 2024-04-17 | 0.117 | 8,311,334 | +2,588,000 | 0.12% | 972,426 |
| 2024-03-15 | 2024-03-13 | 0.216 | 5,723,334 | +2,000 | 0.08% | 1,236,240 |
| 2024-03-11 | 2024-03-07 | 0.213 | 5,721,334 | +100,000 | 0.08% | 1,218,644 |
| 2024-03-07 | 2024-03-05 | 0.218 | 5,621,334 | +70,000 | 0.08% | 1,225,451 |
| 2024-03-04 | 2024-02-29 | 0.226 | 5,551,334 | +250,000 | 0.08% | 1,254,601 |
| 2024-03-01 | 2024-02-28 | 0.221 | 5,301,334 | +332,000 | 0.07% | 1,171,595 |
| 2024-02-26 | 2024-02-22 | 0.240 | 4,969,334 | -134,000 | 0.07% | 1,192,640 |
| 2024-02-20 | 2024-02-16 | 0.229 | 5,103,334 | +2,000 | 0.07% | 1,168,663 |
| 2024-02-15 | 2024-02-09 | 0.222 | 5,101,334 | -18,000 | 0.07% | 1,132,496 |
| 2024-02-14 | 2024-02-07 | 0.216 | 5,119,334 | +12,000 | 0.07% | 1,105,776 |
| 2024-02-08 | 2024-02-06 | 0.224 | 5,107,334 | -6,000 | 0.07% | 1,144,043 |
| 2024-02-07 | 2024-02-05 | 0.213 | 5,113,334 | +16,000 | 0.07% | 1,089,140 |
| 2024-02-06 | 2024-02-02 | 0.225 | 5,097,334 | +900,000 | 0.07% | 1,146,900 |
| 2024-02-05 | 2024-02-01 | 0.239 | 4,197,334 | -276,000 | 0.06% | 1,003,163 |
| 2024-02-02 | 2024-01-31 | 0.248 | 4,473,334 | +400,000 | 0.06% | 1,109,387 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,073,334 | -774,000 | 0.06% | 1,018,334 |
| 2024-01-30 | 2024-01-26 | 0.232 | 4,847,334 | +180,000 | 0.07% | 1,124,581 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,667,334 | +600,000 | 0.06% | 1,162,166 |
| 2024-01-24 | 2024-01-22 | 0.223 | 4,067,334 | -100,000 | 0.06% | 907,015 |
| 2024-01-23 | 2024-01-19 | 0.242 | 4,167,334 | +40,000 | 0.06% | 1,008,495 |
| 2023-12-29 | 2023-12-27 | 0.204 | 4,127,334 | +50,000 | 0.06% | 841,976 |
| 2023-12-05 | 2023-12-01 | 0.285 | 4,077,334 | +10,000 | 0.06% | 1,162,040 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,067,334 | +200,000 | 0.06% | 1,626,934 |
| 2023-10-04 | 2023-09-29 | 0.760 | 3,867,334 | +1,060,000 | 0.05% | 2,939,174 |
| 2023-10-03 | 2023-09-28 | 0.430 | 2,807,334 | -1,266,000 | 0.04% | 1,207,154 |
| 2023-09-25 | 2023-09-21 | 0.350 | 4,073,334 | +24,000 | 0.06% | 1,425,667 |
| 2023-09-22 | 2023-09-20 | 0.400 | 4,049,334 | +472,000 | 0.06% | 1,619,734 |
| 2023-09-21 | 2023-09-19 | 0.455 | 3,577,334 | -514,000 | 0.05% | 1,627,687 |
| 2023-09-19 | 2023-09-15 | 0.470 | 4,091,334 | +292,000 | 0.06% | 1,922,927 |
| 2023-09-15 | 2023-09-13 | 0.485 | 3,799,334 | +460,000 | 0.05% | 1,842,677 |
| 2023-09-13 | 2023-09-11 | 0.480 | 3,339,334 | -766,000 | 0.05% | 1,602,880 |
| 2023-08-21 | 2023-08-17 | 0.520 | 4,105,334 | +32,000 | 0.06% | 2,134,774 |
| 2023-08-03 | 2023-08-01 | 0.680 | 4,073,334 | -8,000 | 0.06% | 2,769,867 |
| 2023-07-25 | 2023-07-21 | 0.650 | 4,081,334 | +30,000 | 0.06% | 2,652,867 |
| 2023-07-24 | 2023-07-20 | 0.670 | 4,051,334 | +26,000 | 0.06% | 2,714,394 |
| 2023-07-21 | 2023-07-19 | 0.670 | 4,025,334 | +18,000 | 0.06% | 2,696,974 |
| 2023-07-19 | 2023-07-14 | 0.730 | 4,007,334 | +50,000 | 0.06% | 2,925,354 |
| 2023-07-10 | 2023-07-06 | 0.730 | 3,957,334 | +444,000 | 0.05% | 2,888,854 |
| 2023-07-06 | 2023-07-04 | 0.700 | 3,513,334 | -530,000 | 0.05% | 2,459,334 |
| 2023-07-03 | 2023-06-29 | 0.680 | 4,043,334 | +128,000 | 0.06% | 2,749,467 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,915,334 | +2,000 | 0.05% | 2,662,427 |
| 2023-06-29 | 2023-06-27 | 0.650 | 3,913,334 | +2,000 | 0.05% | 2,543,667 |
| 2023-06-28 | 2023-06-26 | 0.640 | 3,911,334 | +2,000 | 0.05% | 2,503,254 |
| 2023-06-27 | 2023-06-23 | 0.680 | 3,909,334 | +2,000 | 0.05% | 2,658,347 |
| 2023-06-21 | 2023-06-19 | 0.680 | 3,907,334 | +214,000 | 0.05% | 2,656,987 |
| 2023-06-20 | 2023-06-16 | 0.710 | 3,693,334 | +398,000 | 0.05% | 2,622,267 |
| 2023-06-12 | 2023-06-08 | 0.670 | 3,295,334 | +800,000 | 0.05% | 2,207,874 |
| 2023-06-09 | 2023-06-07 | 0.660 | 2,495,334 | +840,000 | 0.03% | 1,646,920 |
| 2023-06-05 | 2023-06-01 | 0.650 | 1,655,334 | +50,000 | 0.02% | 1,075,967 |
| 2023-06-01 | 2023-05-30 | 0.680 | 1,605,334 | +298,000 | 0.02% | 1,091,627 |
| 2023-05-31 | 2023-05-29 | 0.660 | 1,307,334 | -2,918,000 | 0.02% | 862,840 |
| 2023-05-11 | 2023-05-09 | 0.720 | 4,225,334 | +372,000 | 0.06% | 3,042,240 |
| 2023-05-10 | 2023-05-08 | 0.720 | 3,853,334 | +2,124,000 | 0.05% | 2,774,400 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,729,334 | -2,446,000 | 0.02% | 1,245,120 |
| 2023-04-28 | 2023-04-26 | 0.770 | 4,175,334 | +570,000 | 0.06% | 3,215,007 |
| 2023-04-27 | 2023-04-25 | 0.740 | 3,605,334 | +26,000 | 0.05% | 2,667,947 |
| 2023-04-26 | 2023-04-24 | 0.760 | 3,579,334 | +1,724,000 | 0.05% | 2,720,294 |
| 2023-04-25 | 2023-04-21 | 0.760 | 1,855,334 | -2,286,000 | 0.03% | 1,410,054 |
| 2023-02-28 | 2023-02-24 | 0.900 | 4,141,334 | +384,000 | 0.06% | 3,727,201 |
| 2023-02-14 | 2023-02-10 | 0.900 | 3,757,334 | +1,370,000 | 0.05% | 3,381,601 |
| 2023-02-09 | 2023-02-07 | 0.860 | 2,387,334 | -1,910,000 | 0.03% | 2,053,107 |
| 2023-01-27 | 2023-01-20 | 0.780 | 4,297,334 | -2,000 | 0.06% | 3,351,921 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,299,334 | -2,000 | 0.06% | 3,267,494 |
| 2022-11-18 | 2022-11-16 | 0.710 | 4,301,334 | +52,000 | 0.06% | 3,053,947 |
| 2022-11-17 | 2022-11-15 | 0.730 | 4,249,334 | +64,000 | 0.06% | 3,102,014 |
| 2022-11-16 | 2022-11-14 | 0.800 | 4,185,334 | -108,000 | 0.06% | 3,348,267 |
| 2022-10-31 | 2022-10-27 | 0.780 | 4,293,334 | +52,000 | 0.06% | 3,348,801 |
| 2022-10-26 | 2022-10-24 | 0.730 | 4,241,334 | +56,000 | 0.06% | 3,096,174 |
| 2022-10-25 | 2022-10-21 | 0.840 | 4,185,334 | +68,000 | 0.06% | 3,515,681 |
| 2022-10-24 | 2022-10-20 | 0.840 | 4,117,334 | +858,000 | 0.06% | 3,458,561 |
| 2022-10-21 | 2022-10-19 | 0.840 | 3,259,334 | -1,050,000 | 0.05% | 2,737,841 |
| 2022-10-20 | 2022-10-18 | 0.820 | 4,309,334 | +46,000 | 0.06% | 3,533,654 |
| 2022-10-05 | 2022-09-30 | 1.000 | 4,263,334 | +12,000 | 0.06% | 4,263,334 |
| 2022-09-29 | 2022-09-27 | 1.020 | 4,251,334 | +52,000 | 0.06% | 4,336,361 |
| 2022-09-28 | 2022-09-26 | 1.020 | 4,199,334 | +1,380,000 | 0.06% | 4,283,321 |
| 2022-09-27 | 2022-09-23 | 0.980 | 2,819,334 | -1,500,000 | 0.04% | 2,762,947 |
| 2022-08-19 | 2022-08-17 | 1.110 | 4,319,334 | +1,144,000 | 0.06% | 4,794,461 |
| 2022-08-18 | 2022-08-16 | 1.120 | 3,175,334 | +644,000 | 0.04% | 3,556,374 |
| 2022-08-17 | 2022-08-15 | 1.120 | 2,531,334 | -1,260,000 | 0.04% | 2,835,094 |
| 2022-08-16 | 2022-08-12 | 1.140 | 3,791,334 | -538,000 | 0.05% | 4,322,121 |
| 2022-08-04 | 2022-08-02 | 1.080 | 4,329,334 | +100,000 | 0.06% | 4,675,681 |
| 2022-07-21 | 2022-07-19 | 1.130 | 4,229,334 | +510,000 | 0.06% | 4,779,147 |
| 2022-07-19 | 2022-07-15 | 1.090 | 3,719,334 | +100,000 | 0.05% | 4,054,074 |
| 2022-07-18 | 2022-07-14 | 1.170 | 3,619,334 | +504,000 | 0.05% | 4,234,621 |
| 2022-07-15 | 2022-07-13 | 1.200 | 3,115,334 | +290,000 | 0.04% | 3,738,401 |
| 2022-07-14 | 2022-07-12 | 1.200 | 2,825,334 | -1,384,000 | 0.04% | 3,390,401 |
| 2022-07-13 | 2022-07-11 | 1.170 | 4,209,334 | -44,000 | 0.06% | 4,924,921 |
| 2022-06-28 | 2022-06-24 | 1.120 | 4,253,334 | +64,000 | 0.06% | 4,763,734 |
| 2022-03-17 | 2022-03-15 | 1.340 | 4,189,334 | +58,000 | 0.06% | 5,613,708 |
| 2022-01-07 | 2022-01-05 | 1.620 | 4,131,334 | -26,000 | 0.06% | 6,692,761 |
| 2022-01-03 | 2021-12-29 | 1.600 | 4,157,334 | -14,000 | 0.06% | 6,651,734 |
| 2021-12-23 | 2021-12-21 | 1.430 | 4,171,334 | +40,000 | 0.06% | 5,965,008 |
| 2021-10-15 | 2021-10-11 | 1.780 | 4,131,334 | +48,000 | 0.06% | 7,353,775 |
| 2021-09-07 | 2021-09-03 | 1.720 | 4,083,334 | +134,000 | 0.06% | 7,023,334 |
| 2021-06-17 | 2021-06-15 | 2.006 | 3,949,334 | +208,959 | 0.05% | 7,922,938 |
| 2021-05-26 | 2021-05-24 | 2.745 | 3,740,375 | -28,412 | 0.05% | 10,268,270 |
| 2021-05-24 | 2021-05-20 | 2.566 | 3,768,787 | +28,412 | 0.06% | 9,669,781 |
| 2021-05-20 | 2021-05-17 | 2.418 | 3,740,375 | +456,498 | 0.05% | 9,043,976 |
| 2021-05-14 | 2021-05-12 | 2.196 | 3,283,877 | -496,275 | 0.05% | 7,212,054 |
| 2021-05-11 | 2021-05-07 | 2.217 | 3,780,152 | +208,359 | 0.06% | 8,381,801 |
| 2021-05-04 | 2021-04-30 | 2.355 | 3,571,793 | +20,836 | 0.05% | 8,410,076 |
| 2021-05-03 | 2021-04-29 | 2.344 | 3,550,957 | +1,017,175 | 0.05% | 8,323,523 |
| 2021-04-30 | 2021-04-28 | 2.344 | 2,533,782 | -1,270,995 | 0.04% | 5,939,242 |
| 2021-03-26 | 2021-03-24 | 1.985 | 3,804,777 | -96,603 | 0.06% | 7,552,589 |
| 2021-03-22 | 2021-03-18 | 2.133 | 3,901,380 | -47,354 | 0.06% | 8,321,055 |
| 2021-03-19 | 2021-03-17 | 2.175 | 3,948,734 | -189,418 | 0.06% | 8,588,827 |
| 2021-03-18 | 2021-03-16 | 2.027 | 4,138,152 | -568,254 | 0.06% | 8,389,121 |
| 2021-03-16 | 2021-03-12 | 1.869 | 4,706,406 | -94,709 | 0.07% | 8,795,721 |
| 2021-03-15 | 2021-03-11 | 1.816 | 4,801,115 | -189,418 | 0.07% | 8,719,254 |
| 2021-03-12 | 2021-03-10 | 1.784 | 4,990,533 | -3,789 | 0.07% | 8,905,174 |
| 2021-03-11 | 2021-03-09 | 1.763 | 4,994,322 | -189,418 | 0.07% | 8,806,468 |
| 2021-03-08 | 2021-03-04 | 1.848 | 5,183,740 | -1,894 | 0.08% | 9,578,335 |
| 2021-03-04 | 2021-03-02 | 1.848 | 5,185,634 | -236,772 | 0.08% | 9,581,835 |
| 2021-03-03 | 2021-03-01 | 1.806 | 5,422,406 | -111,757 | 0.08% | 9,790,321 |
| 2021-03-02 | 2021-02-26 | 1.827 | 5,534,163 | -189,418 | 0.08% | 10,108,968 |
| 2021-03-01 | 2021-02-25 | 1.827 | 5,723,581 | -189,418 | 0.08% | 10,454,968 |
| 2021-02-26 | 2021-02-24 | 1.816 | 5,912,999 | -757,672 | 0.09% | 10,738,535 |
| 2021-02-25 | 2021-02-23 | 1.605 | 6,670,671 | -2,557,143 | 0.10% | 10,705,868 |
| 2021-02-24 | 2021-02-22 | 1.352 | 9,227,814 | -1,988,889 | 0.14% | 12,471,468 |
| 2021-02-23 | 2021-02-19 | 1.225 | 11,216,703 | -5,305,597 | 0.16% | 13,738,268 |
| 2021-02-22 | 2021-02-18 | 1.161 | 16,522,300 | -3,782,678 | 0.24% | 19,189,867 |
| 2021-02-19 | 2021-02-17 | 1.130 | 20,304,978 | -70,084 | 0.30% | 22,940,088 |
| 2021-02-18 | 2021-02-16 | 1.140 | 20,375,062 | -284,127 | 0.30% | 23,234,400 |
| 2021-02-17 | 2021-02-11 | 1.130 | 20,659,189 | -594,773 | 0.30% | 23,340,267 |
| 2021-02-16 | 2021-02-09 | 1.130 | 21,253,962 | -284,127 | 0.31% | 24,012,228 |
| 2021-02-10 | 2021-02-08 | 1.130 | 21,538,089 | -1,752,116 | 0.32% | 24,333,228 |
| 2021-02-09 | 2021-02-05 | 1.130 | 23,290,205 | -852,381 | 0.34% | 26,312,727 |
| 2021-02-08 | 2021-02-04 | 1.130 | 24,142,586 | -308,751 | 0.35% | 27,275,727 |
| 2021-02-05 | 2021-02-03 | 1.119 | 24,451,337 | -1,136,508 | 0.36% | 27,366,373 |
| 2021-02-02 | 2021-01-29 | 1.098 | 25,587,845 | -54,932 | 0.38% | 28,098,027 |
| 2021-02-01 | 2021-01-28 | 1.109 | 25,642,777 | -26,518 | 0.38% | 28,429,101 |
| 2021-01-29 | 2021-01-27 | 1.119 | 25,669,295 | -189,418 | 0.38% | 28,729,534 |
| 2021-01-28 | 2021-01-26 | 1.119 | 25,858,713 | -56,826 | 0.38% | 28,941,534 |
| 2021-01-27 | 2021-01-25 | 1.119 | 25,915,539 | -500,063 | 0.38% | 29,005,135 |
| 2021-01-26 | 2021-01-22 | 1.130 | 26,415,602 | -140,169 | 0.39% | 29,843,727 |
| 2021-01-25 | 2021-01-21 | 1.130 | 26,555,771 | -102,286 | 0.39% | 30,002,087 |
| 2021-01-22 | 2021-01-20 | 1.130 | 26,658,057 | -77,661 | 0.39% | 30,117,647 |
| 2021-01-21 | 2021-01-19 | 1.140 | 26,735,718 | -681,905 | 0.39% | 30,487,680 |
| 2021-01-20 | 2021-01-18 | 1.130 | 27,417,623 | -64,402 | 0.40% | 30,975,787 |
| 2021-01-18 | 2021-01-14 | 1.130 | 27,482,025 | -340,953 | 0.40% | 31,048,547 |
| 2021-01-14 | 2021-01-12 | 1.130 | 27,822,978 | -9,471 | 0.41% | 31,433,748 |
| 2021-01-13 | 2021-01-11 | 1.140 | 27,832,449 | -117,439 | 0.41% | 31,738,321 |
| 2021-01-12 | 2021-01-08 | 1.119 | 27,949,888 | -248,137 | 0.41% | 31,282,014 |
| 2021-01-11 | 2021-01-07 | 1.140 | 28,198,025 | -142,064 | 0.41% | 32,155,200 |
| 2021-01-08 | 2021-01-06 | 1.140 | 28,340,089 | -143,957 | 0.42% | 32,317,201 |
| 2021-01-07 | 2021-01-05 | 1.151 | 28,484,046 | -852,381 | 0.42% | 32,782,113 |
| 2021-01-06 | 2021-01-04 | 1.161 | 29,336,427 | -909,207 | 0.43% | 34,072,867 |
| 2021-01-05 | 2020-12-31 | 1.140 | 30,245,634 | -208,360 | 0.44% | 34,490,161 |
| 2020-12-29 | 2020-12-24 | 1.140 | 30,453,994 | -73,873 | 0.45% | 34,727,761 |
| 2020-12-28 | 2020-12-22 | 1.161 | 30,527,867 | -284,127 | 0.45% | 35,456,668 |
| 2020-12-23 | 2020-12-21 | 1.161 | 30,811,994 | -18,941 | 0.45% | 35,786,668 |
| 2020-12-07 | 2020-12-03 | 1.183 | 30,830,935 | +27,020,476 | 0.45% | 36,459,734 |
| 2020-11-25 | 2020-11-23 | 1.225 | 3,810,459 | +496,275 | 0.06% | 4,667,067 |
| 2020-11-24 | 2020-11-20 | 1.246 | 3,314,184 | -501,958 | 0.05% | 4,129,214 |
| 2020-11-13 | 2020-11-11 | 1.193 | 3,816,142 | +2,284,381 | 0.06% | 4,553,148 |
| 2020-11-11 | 2020-11-09 | 1.278 | 1,531,761 | -1,625,206 | 0.02% | 1,956,974 |
| 2020-11-10 | 2020-11-06 | 1.278 | 3,156,967 | -662,963 | 0.05% | 4,033,334 |
| 2020-09-22 | 2020-09-18 | 1.373 | 3,819,930 | +255,714 | 0.06% | 5,243,334 |
| 2020-09-21 | 2020-09-17 | 1.362 | 3,564,216 | +140,170 | 0.05% | 4,854,701 |
| 2020-09-16 | 2020-09-14 | 1.246 | 3,424,046 | +151,534 | 0.05% | 4,266,094 |
| 2020-09-15 | 2020-09-11 | 1.172 | 3,272,512 | +11,365 | 0.05% | 3,835,421 |
| 2020-09-14 | 2020-09-10 | 1.161 | 3,261,147 | +79,556 | 0.05% | 3,787,667 |
| 2020-09-11 | 2020-09-09 | 1.151 | 3,181,591 | +195,100 | 0.05% | 3,661,674 |
| 2020-08-26 | 2020-08-24 | 1.172 | 2,986,491 | -859,958 | 0.04% | 3,500,201 |
| 2020-08-14 | 2020-08-12 | 1.193 | 3,846,449 | +5,683 | 0.06% | 4,589,308 |
| 2020-07-16 | 2020-07-14 | 1.352 | 3,840,766 | -18,942 | 0.06% | 5,190,827 |
| 2020-07-08 | 2020-07-06 | 1.267 | 3,859,708 | +18,942 | 0.06% | 4,890,401 |
| 2019-12-17 | 2019-12-13 | 1.109 | 3,840,766 | +236,772 | 0.06% | 4,258,101 |
| 2019-12-12 | 2019-12-10 | 1.098 | 3,603,994 | +1,178,180 | 0.05% | 3,957,548 |
| 2019-12-11 | 2019-12-09 | 1.119 | 2,425,814 | -587,195 | 0.04% | 2,715,014 |
| 2019-12-09 | 2019-12-05 | 1.109 | 3,013,009 | -846,699 | 0.04% | 3,340,400 |
| 2019-12-06 | 2019-12-04 | 1.119 | 3,859,708 | +9,471 | 0.06% | 4,319,854 |
| 2019-01-21 | 2019-01-17 | 1.288 | 3,850,237 | +358,000 | 0.06% | 4,959,708 |
| 2019-01-18 | 2019-01-16 | 1.341 | 3,492,237 | -359,894 | 0.05% | 4,682,914 |
| 2018-12-21 | 2018-12-19 | 1.288 | 3,852,131 | +3,788 | 0.06% | 4,962,147 |
| 2018-12-11 | 2018-12-07 | 1.425 | 3,848,343 | +147,746 | 0.06% | 5,485,501 |
| 2018-12-10 | 2018-12-06 | 1.436 | 3,700,597 | +13,260 | 0.06% | 5,313,975 |
| 2018-11-29 | 2018-11-27 | 1.499 | 3,687,337 | -151,535 | 0.06% | 5,528,534 |
| 2018-11-16 | 2018-11-14 | 1.520 | 3,838,872 | +11,365 | 0.06% | 5,836,801 |
| 2018-11-09 | 2018-11-07 | 1.457 | 3,827,507 | +75,767 | 0.06% | 5,577,041 |
| 2018-10-30 | 2018-10-26 | 1.489 | 3,751,740 | +15,154 | 0.06% | 5,585,482 |
| 2018-10-29 | 2018-10-25 | 1.478 | 3,736,586 | +7,577 | 0.06% | 5,523,467 |
| 2018-10-26 | 2018-10-24 | 1.499 | 3,729,009 | -64,403 | 0.06% | 5,591,014 |
| 2018-10-25 | 2018-10-23 | 1.489 | 3,793,412 | +77,662 | 0.06% | 5,647,522 |
| 2018-10-24 | 2018-10-22 | 1.478 | 3,715,750 | +94,709 | 0.06% | 5,492,667 |
| 2018-10-22 | 2018-10-18 | 1.447 | 3,621,041 | +3,788 | 0.06% | 5,237,967 |
| 2018-10-19 | 2018-10-16 | 1.468 | 3,617,253 | -3,788 | 0.06% | 5,308,875 |
| 2018-10-18 | 2018-10-15 | 1.478 | 3,621,041 | +1,894 | 0.06% | 5,352,667 |
| 2018-10-16 | 2018-10-12 | 1.489 | 3,619,147 | +5,683 | 0.06% | 5,388,081 |
| 2018-10-15 | 2018-10-11 | 1.478 | 3,613,464 | -3,789 | 0.06% | 5,341,467 |
| 2018-10-12 | 2018-10-10 | 1.563 | 3,617,253 | +9,471 | 0.06% | 5,652,615 |
| 2018-10-11 | 2018-10-09 | 1.552 | 3,607,782 | +22,730 | 0.06% | 5,599,721 |
| 2018-10-09 | 2018-10-05 | 1.615 | 3,585,052 | +9,471 | 0.06% | 5,791,561 |
| 2018-10-08 | 2018-10-04 | 1.594 | 3,575,581 | +1,894 | 0.06% | 5,700,755 |
| 2018-10-03 | 2018-09-28 | 1.594 | 3,573,687 | +276,551 | 0.06% | 5,697,735 |
| 2018-10-02 | 2018-09-27 | 1.584 | 3,297,136 | +47,354 | 0.05% | 5,222,000 |
| 2018-09-05 | 2018-09-03 | 1.594 | 3,249,782 | -94,709 | 0.05% | 5,181,314 |
| 2018-08-31 | 2018-08-29 | 1.647 | 3,344,491 | -94,709 | 0.05% | 5,508,881 |
| 2018-08-30 | 2018-08-28 | 1.584 | 3,439,200 | +30,307 | 0.06% | 5,447,001 |
| 2018-08-29 | 2018-08-27 | 1.520 | 3,408,893 | -244,349 | 0.06% | 5,183,041 |
| 2018-08-22 | 2018-08-20 | 1.478 | 3,653,242 | -37,884 | 0.06% | 5,400,267 |
| 2018-08-16 | 2018-08-14 | 1.436 | 3,691,126 | +18,942 | 0.06% | 5,300,374 |
| 2018-08-14 | 2018-08-10 | 1.468 | 3,672,184 | +1,894 | 0.06% | 5,389,494 |
| 2018-08-09 | 2018-08-07 | 1.499 | 3,670,290 | -196,995 | 0.06% | 5,502,974 |
| 2018-08-08 | 2018-08-06 | 1.499 | 3,867,285 | -28,412 | 0.06% | 5,798,335 |
| 2018-08-03 | 2018-08-01 | 1.478 | 3,895,697 | -1,894 | 0.06% | 5,758,667 |
| 2018-07-31 | 2018-07-27 | 1.468 | 3,897,591 | +20,836 | 0.06% | 5,720,314 |
| 2018-07-30 | 2018-07-26 | 1.468 | 3,876,755 | +20,835 | 0.06% | 5,689,734 |
| 2018-07-27 | 2018-07-25 | 1.468 | 3,855,920 | +473,545 | 0.06% | 5,659,155 |
| 2018-07-25 | 2018-07-23 | 1.478 | 3,382,375 | +183,736 | 0.06% | 4,999,868 |
| 2018-07-23 | 2018-07-19 | 1.499 | 3,198,639 | +238,667 | 0.05% | 4,795,814 |
| 2018-07-20 | 2018-07-18 | 1.510 | 2,959,972 | -916,783 | 0.05% | 4,469,227 |
| 2018-07-18 | 2018-07-16 | 1.499 | 3,876,755 | +34,095 | 0.06% | 5,812,534 |
| 2018-07-05 | 2018-07-03 | 1.425 | 3,842,660 | -83,344 | 0.06% | 5,477,401 |
| 2018-06-22 | 2018-06-20 | 1.499 | 3,926,004 | -5,683 | 0.06% | 5,886,374 |
| 2018-06-19 | 2018-06-14 | 1.531 | 3,931,687 | -142,063 | 0.06% | 6,019,435 |
| 2018-06-12 | 2018-06-08 | 1.605 | 4,073,750 | +448,920 | 0.07% | 6,538,027 |
| 2018-06-07 | 2018-06-05 | 1.584 | 3,624,830 | -193,206 | 0.06% | 5,741,002 |
| 2018-06-06 | 2018-06-04 | 1.584 | 3,818,036 | -265,185 | 0.06% | 6,047,001 |
| 2018-05-25 | 2018-05-23 | 1.594 | 4,083,221 | +363,682 | 0.07% | 6,510,114 |
| 2018-05-24 | 2018-05-21 | 1.584 | 3,719,539 | +47,355 | 0.06% | 5,891,002 |
| 2018-05-23 | 2018-05-18 | 1.626 | 3,672,184 | +92,815 | 0.06% | 5,971,094 |
| 2018-05-21 | 2018-05-17 | 1.626 | 3,579,369 | -352,318 | 0.06% | 5,820,174 |
| 2018-05-15 | 2018-05-11 | 1.637 | 3,931,687 | +3,789 | 0.06% | 6,434,568 |
| 2018-04-17 | 2018-04-13 | 1.594 | 3,927,898 | +9,471 | 0.06% | 6,262,474 |
| 2018-04-16 | 2018-04-12 | 1.732 | 3,918,427 | +70,084 | 0.06% | 6,785,227 |
| 2018-04-13 | 2018-04-11 | 1.795 | 3,848,343 | +111,757 | 0.06% | 6,907,668 |
| 2018-04-12 | 2018-04-10 | 1.763 | 3,736,586 | +121,227 | 0.06% | 6,588,707 |
| 2018-03-28 | 2018-03-26 | 1.795 | 3,615,359 | +89,027 | 0.06% | 6,489,468 |
| 2018-03-05 | 2018-03-01 | 1.478 | 3,526,332 | -185,630 | 0.06% | 5,212,667 |
| 2018-03-02 | 2018-02-28 | 1.468 | 3,711,962 | -64,402 | 0.06% | 5,447,875 |
| 2018-03-01 | 2018-02-27 | 1.468 | 3,776,364 | -151,534 | 0.06% | 5,542,394 |
| 2018-02-28 | 2018-02-26 | 1.404 | 3,927,898 | +303,068 | 0.06% | 5,515,954 |
| 2018-02-27 | 2018-02-23 | 1.320 | 3,624,830 | +992,551 | 0.06% | 4,784,168 |
| 2018-02-26 | 2018-02-22 | 1.267 | 2,632,279 | +608,031 | 0.04% | 3,335,200 |
| 2018-02-21 | 2018-02-15 | 1.278 | 2,024,248 | +287,916 | 0.03% | 2,586,175 |
| 2018-02-20 | 2018-02-13 | 1.225 | 1,736,332 | -56,826 | 0.03% | 2,126,667 |
| 2018-02-13 | 2018-02-09 | 1.161 | 1,793,158 | +246,244 | 0.03% | 2,082,668 |
| 2018-02-09 | 2018-02-07 | 1.172 | 1,546,914 | -49,249 | 0.03% | 1,813,000 |
| 2018-02-08 | 2018-02-06 | 1.151 | 1,596,163 | +132,593 | 0.03% | 1,837,014 |
| 2018-02-07 | 2018-02-05 | 1.183 | 1,463,570 | -494,381 | 0.02% | 1,730,774 |
| 2018-02-06 | 2018-02-02 | 1.183 | 1,957,951 | -939,513 | 0.03% | 2,315,414 |
| 2018-02-05 | 2018-02-01 | 1.183 | 2,897,464 | -865,641 | 0.05% | 3,426,454 |
| 2018-02-02 | 2018-01-31 | 1.172 | 3,763,105 | -212,148 | 0.06% | 4,410,401 |
| 2018-02-01 | 2018-01-30 | 1.183 | 3,975,253 | +37,884 | 0.07% | 4,701,014 |
| 2018-01-31 | 2018-01-29 | 1.193 | 3,937,369 | -189,418 | 0.06% | 4,697,787 |
| 2018-01-30 | 2018-01-26 | 1.183 | 4,126,787 | +727,365 | 0.07% | 4,880,214 |
| 2018-01-29 | 2018-01-25 | 1.151 | 3,399,422 | +1,644,148 | 0.06% | 3,912,374 |
| 2018-01-26 | 2018-01-24 | 1.151 | 1,755,274 | -219,725 | 0.03% | 2,020,134 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,974,999 | -85,238 | 0.03% | 2,273,014 |
| 2018-01-24 | 2018-01-22 | 1.151 | 2,060,237 | -18,942 | 0.03% | 2,371,114 |
| 2018-01-22 | 2018-01-18 | 1.098 | 2,079,179 | +24,625 | 0.03% | 2,283,148 |
| 2018-01-19 | 2018-01-17 | 1.109 | 2,054,554 | -107,969 | 0.03% | 2,277,800 |
| 2018-01-18 | 2018-01-16 | 1.109 | 2,162,523 | -1,289,936 | 0.04% | 2,397,501 |
| 2018-01-17 | 2018-01-15 | 1.109 | 3,452,459 | -710,318 | 0.06% | 3,827,600 |
| 2018-01-16 | 2018-01-12 | 1.130 | 4,162,777 | -460,285 | 0.07% | 4,703,008 |
| 2018-01-12 | 2018-01-10 | 1.119 | 4,623,062 | +1,163,026 | 0.08% | 5,174,214 |
| 2018-01-11 | 2018-01-09 | 1.119 | 3,460,036 | +350,423 | 0.06% | 3,872,534 |
| 2018-01-10 | 2018-01-08 | 1.140 | 3,109,613 | -1,206,592 | 0.05% | 3,546,001 |
| 2018-01-08 | 2018-01-04 | 1.098 | 4,316,205 | +53,037 | 0.07% | 4,739,627 |
| 2018-01-05 | 2018-01-03 | 1.109 | 4,263,168 | +66,296 | 0.07% | 4,726,401 |
| 2018-01-03 | 2017-12-29 | 1.119 | 4,196,872 | -592,878 | 0.07% | 4,697,214 |
| 2018-01-02 | 2017-12-28 | 1.109 | 4,789,750 | -7,577 | 0.08% | 5,310,200 |
| 2017-12-29 | 2017-12-27 | 1.077 | 4,797,327 | +56,825 | 0.08% | 5,166,641 |
| 2017-12-22 | 2017-12-20 | 1.056 | 4,740,502 | +71,979 | 0.08% | 5,005,335 |
| 2017-12-21 | 2017-12-19 | 1.056 | 4,668,523 | +3,789 | 0.08% | 4,929,334 |
| 2017-12-20 | 2017-12-18 | 1.056 | 4,664,734 | +181,841 | 0.08% | 4,925,334 |
| 2017-12-19 | 2017-12-15 | 1.014 | 4,482,893 | +327,693 | 0.07% | 4,544,001 |
| 2017-12-18 | 2017-12-14 | 1.056 | 4,155,200 | +159,111 | 0.07% | 4,387,334 |
| 2017-12-15 | 2017-12-13 | 1.056 | 3,996,089 | +655,386 | 0.07% | 4,219,334 |
| 2017-12-14 | 2017-12-12 | 1.077 | 3,340,703 | +41,672 | 0.05% | 3,597,881 |
| 2017-12-13 | 2017-12-11 | 1.077 | 3,299,031 | -689,481 | 0.05% | 3,553,001 |
| 2017-12-11 | 2017-12-07 | 1.066 | 3,988,512 | +215,936 | 0.07% | 4,253,447 |
| 2017-12-06 | 2017-12-04 | 1.077 | 3,772,576 | -113,650 | 0.06% | 4,063,001 |
| 2017-12-05 | 2017-12-01 | 1.077 | 3,886,226 | -193,207 | 0.06% | 4,185,400 |
| 2017-12-04 | 2017-11-30 | 1.077 | 4,079,433 | -159,111 | 0.07% | 4,393,481 |
| 2017-12-01 | 2017-11-29 | 1.119 | 4,238,544 | -142,063 | 0.07% | 4,743,854 |
| 2017-11-30 | 2017-11-28 | 1.109 | 4,380,607 | -115,545 | 0.07% | 4,856,600 |
| 2017-11-29 | 2017-11-27 | 1.119 | 4,496,152 | -178,053 | 0.07% | 5,032,174 |
| 2017-11-28 | 2017-11-24 | 1.130 | 4,674,205 | +104,180 | 0.08% | 5,280,807 |
| 2017-11-27 | 2017-11-23 | 1.151 | 4,570,025 | +39,777 | 0.08% | 5,259,614 |
| 2017-11-24 | 2017-11-22 | 1.172 | 4,530,248 | -15,153 | 0.07% | 5,309,501 |
| 2017-11-23 | 2017-11-21 | 1.161 | 4,545,401 | +75,767 | 0.07% | 5,279,267 |
| 2017-11-22 | 2017-11-20 | 1.130 | 4,469,634 | +56,826 | 0.07% | 5,049,688 |
| 2017-11-20 | 2017-11-16 | 1.161 | 4,412,808 | +20,836 | 0.07% | 5,125,267 |
| 2017-11-17 | 2017-11-15 | 1.172 | 4,391,972 | +123,121 | 0.07% | 5,147,440 |
| 2017-11-16 | 2017-11-14 | 1.140 | 4,268,851 | +107,969 | 0.07% | 4,867,921 |
| 2017-11-15 | 2017-11-13 | 1.109 | 4,160,882 | -100,392 | 0.07% | 4,613,000 |
| 2017-11-14 | 2017-11-10 | 1.109 | 4,261,274 | -473,545 | 0.07% | 4,724,301 |
| 2017-11-13 | 2017-11-09 | 1.119 | 4,734,819 | +835,333 | 0.08% | 5,299,294 |
| 2017-11-10 | 2017-11-08 | 1.119 | 3,899,486 | +87,133 | 0.06% | 4,364,374 |
| 2017-11-09 | 2017-11-07 | 1.119 | 3,812,353 | -1,056,953 | 0.06% | 4,266,854 |
| 2017-11-08 | 2017-11-06 | 1.109 | 4,869,306 | +20,836 | 0.08% | 5,398,401 |
| 2017-11-07 | 2017-11-03 | 1.119 | 4,848,470 | +587,196 | 0.08% | 5,426,494 |
| 2017-11-06 | 2017-11-02 | 1.098 | 4,261,274 | +1,174,392 | 0.07% | 4,679,307 |
| 2017-11-02 | 2017-10-31 | 1.109 | 3,086,882 | +85,238 | 0.05% | 3,422,300 |
| 2017-11-01 | 2017-10-30 | 1.109 | 3,001,644 | -1,282,360 | 0.05% | 3,327,800 |
| 2017-10-31 | 2017-10-27 | 1.098 | 4,284,004 | +47,354 | 0.07% | 4,704,267 |
| 2017-10-30 | 2017-10-26 | 1.109 | 4,236,650 | +47,355 | 0.07% | 4,697,001 |
| 2017-10-27 | 2017-10-25 | 1.130 | 4,189,295 | -278,445 | 0.07% | 4,732,967 |
| 2017-10-26 | 2017-10-24 | 1.119 | 4,467,740 | +221,619 | 0.07% | 5,000,374 |
| 2017-10-25 | 2017-10-23 | 1.119 | 4,246,121 | -416,719 | 0.07% | 4,752,335 |
| 2017-10-24 | 2017-10-20 | 1.119 | 4,662,840 | -15,154 | 0.08% | 5,218,734 |
| 2017-10-23 | 2017-10-19 | 1.119 | 4,677,994 | +1,895 | 0.08% | 5,235,695 |
| 2017-10-20 | 2017-10-18 | 1.130 | 4,676,099 | +3,788 | 0.08% | 5,282,947 |
| 2017-10-19 | 2017-10-17 | 1.140 | 4,672,311 | +117,439 | 0.08% | 5,328,001 |
| 2017-10-17 | 2017-10-13 | 1.214 | 4,554,872 | +18,942 | 0.07% | 5,530,734 |
| 2017-10-11 | 2017-10-09 | 1.225 | 4,535,930 | -28,413 | 0.07% | 5,555,627 |
| 2017-10-10 | 2017-10-06 | 1.246 | 4,564,343 | +37,884 | 0.08% | 5,686,814 |
| 2017-10-09 | 2017-10-04 | 1.267 | 4,526,459 | +66,296 | 0.07% | 5,735,201 |
| 2017-10-06 | 2017-10-03 | 1.278 | 4,460,163 | +2,100,646 | 0.07% | 5,698,294 |
| 2017-10-04 | 2017-09-29 | 1.267 | 2,359,517 | +117,439 | 0.04% | 2,989,600 |
| 2017-10-03 | 2017-09-28 | 1.267 | 2,242,078 | +37,883 | 0.04% | 2,840,801 |
| 2017-09-29 | 2017-09-27 | 1.267 | 2,204,195 | +37,884 | 0.04% | 2,792,801 |
| 2017-09-28 | 2017-09-26 | 1.267 | 2,166,311 | +37,884 | 0.04% | 2,744,801 |
| 2017-09-27 | 2017-09-25 | 1.267 | 2,128,427 | -151,535 | 0.03% | 2,696,800 |
| 2017-09-25 | 2017-09-21 | 1.246 | 2,279,962 | +68,191 | 0.04% | 2,840,654 |
| 2017-09-22 | 2017-09-20 | 1.256 | 2,211,771 | -725,471 | 0.04% | 2,779,047 |
| 2017-09-21 | 2017-09-19 | 1.267 | 2,937,242 | +64,402 | 0.05% | 3,721,600 |
| 2017-09-20 | 2017-09-18 | 1.278 | 2,872,840 | +37,883 | 0.05% | 3,670,334 |
| 2017-09-19 | 2017-09-15 | 1.235 | 2,834,957 | -606,137 | 0.05% | 3,502,201 |
| 2017-09-18 | 2017-09-14 | 1.204 | 3,441,094 | -465,968 | 0.06% | 4,142,001 |
| 2017-09-15 | 2017-09-13 | 1.151 | 3,907,062 | +73,873 | 0.06% | 4,496,614 |
| 2017-09-14 | 2017-09-12 | 1.140 | 3,833,189 | +943,301 | 0.06% | 4,371,120 |
| 2017-09-13 | 2017-09-11 | 1.119 | 2,889,888 | -1,062,635 | 0.05% | 3,234,414 |
| 2017-09-12 | 2017-09-08 | 1.140 | 3,952,523 | -132,592 | 0.06% | 4,507,201 |
| 2017-09-11 | 2017-09-07 | 1.140 | 4,085,115 | -695,164 | 0.07% | 4,658,400 |
| 2017-09-08 | 2017-09-06 | 1.119 | 4,780,279 | -121,228 | 0.08% | 5,350,174 |
| 2017-09-06 | 2017-09-04 | 0.971 | 4,901,507 | +102,286 | 0.08% | 4,761,307 |
| 2017-09-04 | 2017-08-31 | 0.971 | 4,799,221 | +947,090 | 0.08% | 4,661,947 |
| 2017-09-01 | 2017-08-30 | 0.971 | 3,852,131 | +66,296 | 0.06% | 3,741,947 |
| 2017-08-31 | 2017-08-29 | 0.971 | 3,785,835 | +278,445 | 0.06% | 3,677,547 |
| 2017-08-30 | 2017-08-28 | 0.971 | 3,507,390 | +75,767 | 0.06% | 3,407,067 |
| 2017-08-29 | 2017-08-25 | 0.982 | 3,431,623 | -26,519 | 0.06% | 3,369,700 |
| 2017-08-28 | 2017-08-24 | 0.971 | 3,458,142 | -1,079,682 | 0.06% | 3,359,228 |
| 2017-08-25 | 2017-08-22 | 0.993 | 4,537,824 | -208,360 | 0.07% | 4,503,854 |
| 2017-08-24 | 2017-08-21 | 0.993 | 4,746,184 | -426,191 | 0.08% | 4,710,654 |
| 2017-08-22 | 2017-08-18 | 0.993 | 5,172,375 | -28,412 | 0.09% | 5,133,654 |
| 2017-08-21 | 2017-08-17 | 0.982 | 5,200,787 | -18,942 | 0.09% | 5,106,940 |
| 2017-08-18 | 2017-08-16 | 0.993 | 5,219,729 | +37,884 | 0.09% | 5,180,654 |
| 2017-08-16 | 2017-08-14 | 1.003 | 5,181,845 | +464,074 | 0.09% | 5,197,767 |
| 2017-08-15 | 2017-08-11 | 0.940 | 4,717,771 | +543,629 | 0.08% | 4,433,387 |
| 2017-08-11 | 2017-08-09 | 0.993 | 4,174,142 | +96,603 | 0.07% | 4,142,894 |
| 2017-08-10 | 2017-08-08 | 0.971 | 4,077,539 | -214,042 | 0.07% | 3,960,908 |
| 2017-08-09 | 2017-08-07 | 1.003 | 4,291,581 | -293,598 | 0.07% | 4,304,767 |
| 2017-08-07 | 2017-08-03 | 1.003 | 4,585,179 | +20,836 | 0.08% | 4,599,268 |
| 2017-08-04 | 2017-08-02 | 1.003 | 4,564,343 | -418,614 | 0.08% | 4,578,368 |
| 2017-08-02 | 2017-07-31 | 1.003 | 4,982,957 | +465,969 | 0.08% | 4,998,268 |
| 2017-08-01 | 2017-07-28 | 1.003 | 4,516,988 | +45,460 | 0.07% | 4,530,867 |
| 2017-07-31 | 2017-07-27 | 1.003 | 4,471,528 | +68,191 | 0.07% | 4,485,267 |
| 2017-07-28 | 2017-07-26 | 0.993 | 4,403,337 | +393,989 | 0.07% | 4,370,373 |
| 2017-07-27 | 2017-07-25 | 0.982 | 4,009,348 | +348,529 | 0.07% | 3,937,001 |
| 2017-07-26 | 2017-07-24 | 0.993 | 3,660,819 | +94,709 | 0.06% | 3,633,414 |
| 2017-07-25 | 2017-07-21 | 0.993 | 3,566,110 | +450,815 | 0.06% | 3,539,414 |
| 2017-07-24 | 2017-07-20 | 1.003 | 3,115,295 | -674,328 | 0.05% | 3,124,867 |
| 2017-07-21 | 2017-07-19 | 1.003 | 3,789,623 | -1,420,635 | 0.06% | 3,801,267 |
| 2017-07-19 | 2017-07-17 | 1.024 | 5,210,258 | +47,354 | 0.09% | 5,336,294 |
| 2017-07-14 | 2017-07-12 | 0.993 | 5,162,904 | +1,382,752 | 0.08% | 5,124,254 |
| 2017-07-13 | 2017-07-11 | 0.993 | 3,780,152 | -740,625 | 0.06% | 3,751,854 |
| 2017-07-12 | 2017-07-10 | 1.003 | 4,520,777 | -655,386 | 0.07% | 4,534,668 |
| 2017-07-11 | 2017-07-07 | 0.971 | 5,176,163 | +83,344 | 0.09% | 5,028,107 |
| 2017-07-10 | 2017-07-06 | 0.897 | 5,092,819 | +79,556 | 0.08% | 4,570,734 |
| 2017-07-06 | 2017-07-04 | 1.014 | 5,013,263 | +60,613 | 0.08% | 5,081,600 |
| 2017-07-05 | 2017-07-03 | 1.056 | 4,952,650 | -37,883 | 0.08% | 5,229,334 |
| 2017-07-04 | 2017-06-30 | 1.077 | 4,990,533 | -47,355 | 0.08% | 5,374,720 |
| 2017-07-03 | 2017-06-29 | 1.077 | 5,037,888 | -64,402 | 0.08% | 5,425,721 |
| 2017-06-20 | 2017-06-16 | 1.077 | 5,102,290 | +1,894 | 0.08% | 5,495,081 |
| 2017-06-16 | 2017-06-14 | 1.045 | 5,100,396 | +416,720 | 0.08% | 5,331,481 |
| 2017-06-15 | 2017-06-13 | 1.056 | 4,683,676 | +1,070,212 | 0.08% | 4,945,334 |
| 2017-06-14 | 2017-06-12 | 1.056 | 3,613,464 | -60,614 | 0.06% | 3,815,333 |
| 2017-06-13 | 2017-06-09 | 1.109 | 3,674,078 | -1,414,953 | 0.06% | 4,073,300 |
| 2017-06-09 | 2017-06-07 | 1.151 | 5,089,031 | -37,883 | 0.08% | 5,856,935 |
| 2017-06-08 | 2017-06-06 | 1.151 | 5,126,914 | +890,264 | 0.08% | 5,900,534 |
| 2017-06-07 | 2017-06-05 | 1.151 | 4,236,650 | +958,455 | 0.07% | 4,875,934 |
| 2017-06-06 | 2017-06-02 | 1.161 | 3,278,195 | +30,307 | 0.05% | 3,807,468 |
| 2017-06-05 | 2017-06-01 | 1.151 | 3,247,888 | +37,884 | 0.05% | 3,737,974 |
| 2017-06-02 | 2017-05-31 | 1.172 | 3,210,004 | -75,767 | 0.05% | 3,762,161 |
| 2017-06-01 | 2017-05-29 | 1.161 | 3,285,771 | -1,454,731 | 0.05% | 3,816,267 |
| 2017-05-31 | 2017-05-26 | 1.130 | 4,740,502 | -428,084 | 0.08% | 5,355,708 |
| 2017-05-24 | 2017-05-22 | 1.193 | 5,168,586 | -7,577 | 0.08% | 6,166,787 |
| 2017-05-02 | 2017-04-27 | 1.140 | 5,176,163 | +37,884 | 0.09% | 5,902,561 |
| 2017-04-18 | 2017-04-12 | 1.045 | 5,138,279 | -9,471 | 0.08% | 5,371,080 |
| 2017-04-13 | 2017-04-11 | 1.003 | 5,147,750 | -18,942 | 0.08% | 5,163,567 |
| 2017-04-11 | 2017-04-07 | 0.950 | 5,166,692 | +3,788 | 0.08% | 4,909,801 |
| 2017-03-31 | 2017-03-29 | 0.845 | 5,162,904 | -70,084 | 0.08% | 4,361,068 |
| 2017-03-06 | 2017-03-02 | 0.750 | 5,232,988 | +1,894 | 0.09% | 3,922,987 |
| 2017-03-02 | 2017-02-28 | 0.750 | 5,231,094 | +28,413 | 0.09% | 3,921,567 |
| 2017-01-24 | 2017-01-20 | 0.760 | 5,202,681 | +41,672 | 0.09% | 3,955,200 |
| 2017-01-23 | 2017-01-19 | 0.760 | 5,161,009 | +92,814 | 0.08% | 3,923,520 |
| 2017-01-11 | 2017-01-09 | 0.813 | 5,068,195 | +37,884 | 0.08% | 4,120,527 |
| 2017-01-09 | 2017-01-05 | 0.802 | 5,030,311 | -43,566 | 0.08% | 4,036,614 |
| 2016-12-30 | 2016-12-28 | 0.750 | 5,073,877 | +53,037 | 0.08% | 3,803,707 |
| 2016-12-23 | 2016-12-21 | 0.792 | 5,020,840 | +134,487 | 0.08% | 3,976,000 |
| 2016-12-16 | 2016-12-14 | 0.834 | 4,886,353 | -75,768 | 0.08% | 4,075,874 |
| 2016-12-15 | 2016-12-13 | 0.802 | 4,962,121 | +912,995 | 0.08% | 3,981,894 |
| 2016-12-14 | 2016-12-12 | 0.813 | 4,049,126 | -75,767 | 0.07% | 3,292,007 |
| 2016-12-13 | 2016-12-09 | 0.834 | 4,124,893 | +145,852 | 0.07% | 3,440,714 |
| 2016-12-09 | 2016-12-07 | 1.214 | 3,979,041 | +2,014,776 | 0.07% | 4,831,534 |
| 2016-12-08 | 2016-12-06 | 1.225 | 1,964,265 | +630,762 | 0.04% | 2,405,841 |
| 2016-12-07 | 2016-12-05 | 1.235 | 1,333,503 | -32,201 | 0.03% | 1,647,360 |
| 2016-12-06 | 2016-12-02 | 1.214 | 1,365,704 | -359,894 | 0.03% | 1,658,300 |
| 2016-12-05 | 2016-12-01 | 1.299 | 1,725,598 | +602,349 | 0.04% | 2,241,060 |
| 2016-12-02 | 2016-11-30 | 1.278 | 1,123,249 | +240,561 | 0.02% | 1,435,060 |
| 2016-11-29 | 2016-11-25 | 1.077 | 882,688 | +322,011 | 0.02% | 950,640 |
| 2016-11-28 | 2016-11-24 | 0.982 | 560,677 | -66,297 | 0.01% | 550,560 |
| 2016-11-21 | 2016-11-17 | 1.151 | 626,974 | -94,709 | 0.01% | 721,581 |
| 2016-11-07 | 2016-11-03 | 1.193 | 721,683 | -3,604,624 | 0.02% | 861,061 |
| 2016-11-04 | 2016-11-02 | 1.396 | 4,326,307 | -32,201 | 0.09% | 6,038,834 |
| 2016-11-03 | 2016-11-01 | 1.361 | 4,358,508 | +339,739 | 0.10% | 5,932,944 |
| 2016-10-03 | 2016-09-29 | 1.500 | 4,018,769 | +3,468 | 0.10% | 6,026,800 |
| 2016-09-30 | 2016-09-28 | 1.500 | 4,015,301 | +3,467 | 0.10% | 6,021,600 |
| 2016-09-23 | 2016-09-21 | 1.523 | 4,011,834 | -6,935 | 0.10% | 6,108,960 |
| 2016-08-26 | 2016-08-24 | 1.557 | 4,018,769 | +6,935 | 0.10% | 6,258,600 |
| 2016-08-18 | 2016-08-16 | 1.557 | 4,011,834 | -13,870 | 0.10% | 6,247,800 |
| 2016-08-16 | 2016-08-12 | 1.500 | 4,025,704 | +6,935 | 0.10% | 6,037,201 |
| 2016-08-15 | 2016-08-11 | 1.534 | 4,018,769 | +3,468 | 0.10% | 6,165,880 |
| 2016-08-12 | 2016-08-10 | 1.546 | 4,015,301 | +3,467 | 0.10% | 6,206,879 |
| 2016-08-11 | 2016-08-09 | 1.546 | 4,011,834 | +1,734 | 0.10% | 6,201,520 |
| 2016-08-10 | 2016-08-08 | 1.569 | 4,010,100 | +5,201 | 0.10% | 6,291,360 |
| 2016-08-09 | 2016-08-05 | 1.569 | 4,004,899 | +5,201 | 0.10% | 6,283,200 |
| 2016-08-08 | 2016-08-04 | 1.580 | 3,999,698 | +3,468 | 0.10% | 6,321,180 |
| 2016-08-04 | 2016-08-01 | 1.580 | 3,996,230 | +3,467 | 0.10% | 6,315,699 |
| 2016-08-01 | 2016-07-28 | 1.569 | 3,992,763 | -27,739 | 0.10% | 6,264,160 |
| 2016-07-29 | 2016-07-27 | 1.534 | 4,020,502 | +3,467 | 0.10% | 6,168,539 |
| 2016-07-27 | 2016-07-25 | 1.511 | 4,017,035 | +5,201 | 0.10% | 6,070,540 |
| 2016-07-25 | 2016-07-21 | 1.511 | 4,011,834 | -13,870 | 0.10% | 6,062,680 |
| 2016-07-15 | 2016-07-13 | 1.511 | 4,025,704 | +13,870 | 0.10% | 6,083,641 |
| 2016-07-13 | 2016-07-11 | 1.569 | 4,011,834 | -6,935 | 0.10% | 6,294,080 |
| 2016-07-07 | 2016-07-05 | 1.580 | 4,018,769 | +5,201 | 0.10% | 6,351,320 |
| 2016-07-06 | 2016-07-04 | 1.546 | 4,013,568 | +29,474 | 0.10% | 6,204,201 |
| 2016-07-05 | 2016-06-30 | 1.580 | 3,984,094 | -38,142 | 0.10% | 6,296,519 |
| 2016-07-04 | 2016-06-29 | 1.557 | 4,022,236 | -3,468 | 0.10% | 6,264,000 |
| 2016-06-27 | 2016-06-23 | 1.592 | 4,025,704 | +1,734 | 0.10% | 6,408,721 |
| 2016-05-13 | 2016-05-11 | 1.603 | 4,023,970 | +5,201 | 0.10% | 6,452,380 |
| 2016-05-11 | 2016-05-09 | 1.661 | 4,018,769 | +5,201 | 0.10% | 6,675,840 |
| 2016-05-10 | 2016-05-06 | 1.650 | 4,013,568 | +12,136 | 0.10% | 6,620,901 |
| 2016-04-05 | 2016-03-31 | 1.592 | 4,001,432 | +1,734 | 0.10% | 6,370,081 |
| 2016-03-31 | 2016-03-29 | 1.557 | 3,999,698 | +1,734 | 0.10% | 6,228,900 |
| 2016-03-30 | 2016-03-24 | 1.580 | 3,997,964 | +1,734 | 0.10% | 6,318,440 |
| 2016-03-29 | 2016-03-23 | 1.557 | 3,996,230 | +3,467 | 0.10% | 6,223,499 |
| 2016-03-24 | 2016-03-22 | 1.557 | 3,992,763 | +3,468 | 0.10% | 6,218,100 |
| 2016-03-22 | 2016-03-18 | 1.580 | 3,989,295 | +20,804 | 0.10% | 6,304,739 |
| 2016-03-21 | 2016-03-17 | 1.546 | 3,968,491 | +1,734 | 0.10% | 6,134,520 |
| 2016-03-18 | 2016-03-16 | 1.523 | 3,966,757 | +5,201 | 0.09% | 6,040,320 |
| 2016-03-17 | 2016-03-15 | 1.523 | 3,961,556 | +6,935 | 0.09% | 6,032,400 |
| 2016-03-16 | 2016-03-14 | 1.523 | 3,954,621 | +1,734 | 0.09% | 6,021,840 |
| 2016-03-15 | 2016-03-11 | 1.569 | 3,952,887 | +13,869 | 0.09% | 6,201,600 |
| 2016-03-14 | 2016-03-10 | 1.546 | 3,939,018 | +13,870 | 0.09% | 6,088,961 |
| 2016-03-11 | 2016-03-09 | 1.546 | 3,925,148 | +104,024 | 0.09% | 6,067,520 |
| 2016-03-10 | 2016-03-08 | 1.546 | 3,821,124 | +24,272 | 0.09% | 5,906,719 |
| 2016-03-09 | 2016-03-07 | 1.580 | 3,796,852 | +38,142 | 0.09% | 6,000,600 |
| 2016-03-08 | 2016-03-04 | 1.569 | 3,758,710 | +26,005 | 0.09% | 5,896,959 |
| 2016-03-07 | 2016-03-03 | 1.580 | 3,732,705 | +8,669 | 0.09% | 5,899,221 |
| 2016-03-01 | 2016-02-26 | 1.557 | 3,724,036 | +3,468 | 0.09% | 5,799,600 |
| 2016-02-16 | 2016-02-12 | 1.707 | 3,720,568 | +256,590 | 0.09% | 6,352,159 |
| 2016-02-15 | 2016-02-11 | 1.719 | 3,463,978 | +29,474 | 0.08% | 5,954,041 |
| 2016-02-12 | 2016-02-05 | 1.719 | 3,434,504 | +32,940 | 0.08% | 5,903,380 |
| 2016-02-11 | 2016-02-04 | 1.661 | 3,401,564 | +90,154 | 0.08% | 5,650,561 |
| 2016-02-05 | 2016-02-03 | 1.650 | 3,311,410 | +100,556 | 0.08% | 5,462,600 |
| 2016-02-03 | 2016-02-01 | 1.580 | 3,210,854 | +114,426 | 0.08% | 5,074,480 |
| 2016-01-05 | 2015-12-31 | 1.846 | 3,096,428 | -26,006 | 0.07% | 5,715,199 |
| 2016-01-04 | 2015-12-29 | 1.753 | 3,122,434 | -24,272 | 0.07% | 5,475,040 |
| 2015-11-25 | 2015-11-23 | 1.661 | 3,146,706 | +98,822 | 0.08% | 5,227,199 |
| 2015-11-16 | 2015-11-12 | 1.707 | 3,047,884 | +131,763 | 0.07% | 5,203,680 |
| 2015-11-13 | 2015-11-11 | 1.707 | 2,916,121 | +209,780 | 0.07% | 4,978,720 |
| 2015-10-30 | 2015-10-28 | 1.707 | 2,706,341 | +22,539 | 0.06% | 4,620,560 |
| 2015-10-28 | 2015-10-26 | 1.661 | 2,683,802 | +10,402 | 0.06% | 4,458,239 |
| 2015-10-26 | 2015-10-22 | 1.661 | 2,673,400 | +3,467 | 0.06% | 4,440,960 |
| 2015-10-20 | 2015-10-16 | 1.707 | 2,669,933 | +20,805 | 0.06% | 4,558,401 |
| 2015-10-19 | 2015-10-15 | 1.719 | 2,649,128 | +53,745 | 0.06% | 4,553,440 |
| 2015-10-16 | 2015-10-14 | 1.673 | 2,595,383 | +43,343 | 0.06% | 4,341,301 |
| 2015-10-15 | 2015-10-13 | 1.673 | 2,552,040 | +53,746 | 0.06% | 4,268,801 |
| 2015-10-14 | 2015-10-12 | 1.684 | 2,498,294 | +50,278 | 0.06% | 4,207,720 |
| 2015-10-13 | 2015-10-09 | 1.730 | 2,448,016 | +126,562 | 0.06% | 4,236,000 |
| 2015-10-12 | 2015-10-08 | 1.696 | 2,321,454 | +10,402 | 0.06% | 3,936,659 |
| 2015-10-09 | 2015-10-07 | 1.719 | 2,311,052 | +1,734 | 0.06% | 3,972,340 |
| 2015-10-07 | 2015-10-05 | 1.719 | 2,309,318 | +8,668 | 0.06% | 3,969,359 |
| 2015-10-05 | 2015-09-30 | 1.684 | 2,300,650 | +24,272 | 0.06% | 3,874,840 |
| 2015-09-07 | 2015-09-02 | 1.638 | 2,276,378 | +1,734 | 0.05% | 3,728,921 |
| 2015-09-04 | 2015-09-01 | 1.627 | 2,274,644 | +19,071 | 0.05% | 3,699,840 |
| 2015-09-02 | 2015-08-31 | 1.650 | 2,255,573 | +6,935 | 0.05% | 3,720,860 |
| 2015-09-01 | 2015-08-28 | 1.650 | 2,248,638 | +32,941 | 0.05% | 3,709,420 |
| 2015-08-31 | 2015-08-27 | 1.638 | 2,215,697 | +20,804 | 0.05% | 3,629,519 |
| 2015-08-28 | 2015-08-26 | 1.638 | 2,194,893 | +27,740 | 0.05% | 3,595,441 |
| 2015-08-27 | 2015-08-25 | 1.650 | 2,167,153 | +13,870 | 0.05% | 3,575,000 |
| 2015-08-26 | 2015-08-24 | 1.638 | 2,153,283 | +8,668 | 0.05% | 3,527,279 |
| 2015-08-25 | 2015-08-21 | 1.719 | 2,144,615 | +1,734 | 0.05% | 3,686,260 |
| 2015-08-21 | 2015-08-19 | 1.684 | 2,142,881 | +34,674 | 0.05% | 3,609,120 |
| 2015-08-20 | 2015-08-18 | 1.696 | 2,108,207 | +43,343 | 0.05% | 3,575,041 |
| 2015-08-05 | 2015-08-03 | 1.765 | 2,064,864 | -5,201 | 0.05% | 3,644,461 |
| 2015-07-13 | 2015-07-09 | 1.846 | 2,070,065 | -5,201 | 0.05% | 3,820,801 |
| 2015-07-10 | 2015-07-08 | 1.765 | 2,075,266 | +643,211 | 0.05% | 3,662,820 |
| 2015-06-26 | 2015-06-24 | 2.030 | 1,432,055 | -58,946 | 0.03% | 2,907,520 |
| 2015-06-23 | 2015-06-19 | 1.984 | 1,491,001 | -29,474 | 0.04% | 2,958,399 |
| 2015-06-16 | 2015-06-12 | 1.846 | 1,520,475 | +12,136 | 0.04% | 2,806,401 |
| 2015-06-08 | 2015-06-04 | 1.869 | 1,508,339 | +71,083 | 0.04% | 2,818,801 |
| 2015-06-05 | 2015-06-03 | 1.926 | 1,437,256 | +46,811 | 0.03% | 2,768,860 |
| 2015-05-19 | 2015-05-15 | 1.811 | 1,390,445 | +15,603 | 0.03% | 2,518,279 |
| 2015-05-18 | 2015-05-14 | 1.823 | 1,374,842 | +43,343 | 0.03% | 2,505,880 |
| 2015-05-07 | 2015-05-05 | 1.892 | 1,331,499 | -32,941 | 0.03% | 2,519,040 |
| 2015-05-06 | 2015-05-04 | 1.915 | 1,364,440 | -12,136 | 0.03% | 2,612,841 |
| 2015-04-30 | 2015-04-28 | 1.788 | 1,376,576 | +299,934 | 0.03% | 2,461,401 |
| 2015-04-28 | 2015-04-24 | 1.788 | 1,076,642 | +436,898 | 0.03% | 1,925,101 |
| 2015-04-21 | 2015-04-17 | 1.834 | 639,744 | +1,734 | 0.02% | 1,173,421 |
| 2015-04-20 | 2015-04-16 | 1.834 | 638,010 | -52,012 | 0.02% | 1,170,240 |
| 2015-04-17 | 2015-04-15 | 1.811 | 690,022 | +17,338 | 0.02% | 1,249,721 |
| 2015-04-16 | 2015-04-14 | 1.811 | 672,684 | +26,006 | 0.02% | 1,218,319 |
| 2015-04-15 | 2015-04-13 | 1.857 | 646,678 | -6,935 | 0.02% | 1,201,059 |
| 2015-04-10 | 2015-04-08 | 1.869 | 653,613 | -98,823 | 0.02% | 1,221,479 |
| 2015-03-31 | 2015-03-27 | 1.938 | 752,436 | +3,468 | 0.02% | 1,458,241 |
| 2015-03-27 | 2015-03-25 | 1.880 | 748,968 | +17,337 | 0.02% | 1,408,320 |
| 2015-02-11 | 2015-02-09 | 2.019 | 731,631 | -46,810 | 0.02% | 1,477,000 |
| 2015-01-27 | 2015-01-23 | 1.973 | 778,441 | -78,018 | 0.02% | 1,535,579 |
| 2015-01-26 | 2015-01-22 | 1.996 | 856,459 | -17,337 | 0.02% | 1,709,240 |
| 2014-12-23 | 2014-12-19 | 1.961 | 873,796 | +1,734 | 0.02% | 1,713,600 |
| 2014-12-12 | 2014-12-10 | 1.961 | 872,062 | -112,692 | 0.02% | 1,710,199 |
| 2014-12-11 | 2014-12-09 | 1.961 | 984,754 | -3,210,854 | 0.03% | 1,931,199 |
| 2014-12-01 | 2014-11-27 | 2.019 | 4,195,608 | -13,870 | 0.11% | 8,469,999 |
| 2014-11-24 | 2014-11-20 | 1.926 | 4,209,478 | -17,337 | 0.11% | 8,109,520 |
| 2014-11-21 | 2014-11-19 | 1.938 | 4,226,815 | -774,974 | 0.12% | 8,191,679 |
| 2014-11-19 | 2014-11-17 | 1.961 | 5,001,789 | -676,152 | 0.14% | 9,808,999 |
| 2014-11-18 | 2014-11-14 | 1.961 | 5,677,941 | -435,165 | 0.15% | 11,135,000 |
| 2014-11-17 | 2014-11-13 | 1.973 | 6,113,106 | +112,692 | 0.17% | 12,058,921 |
| 2014-11-07 | 2014-11-05 | 1.961 | 6,000,414 | +19,071 | 0.16% | 11,767,401 |
| 2014-11-06 | 2014-11-04 | 1.996 | 5,981,343 | +433,431 | 0.16% | 11,937,001 |
| 2014-11-05 | 2014-11-03 | 1.961 | 5,547,912 | +19,071 | 0.15% | 10,880,000 |
| 2014-11-04 | 2014-10-31 | 1.973 | 5,528,841 | +535,720 | 0.15% | 10,906,380 |
| 2014-11-03 | 2014-10-30 | 1.984 | 4,993,121 | +410,892 | 0.14% | 9,907,200 |
| 2014-10-30 | 2014-10-28 | 1.973 | 4,582,229 | +156,035 | 0.12% | 9,039,061 |
| 2014-10-29 | 2014-10-27 | 1.984 | 4,426,194 | +15,604 | 0.12% | 8,782,321 |
| 2014-10-28 | 2014-10-24 | 1.984 | 4,410,590 | +201,112 | 0.12% | 8,751,360 |
| 2014-10-22 | 2014-10-20 | 2.019 | 4,209,478 | +209,780 | 0.11% | 8,498,000 |
| 2014-10-10 | 2014-10-08 | 2.019 | 3,999,698 | -688,288 | 0.11% | 8,074,500 |
| 2014-10-09 | 2014-10-07 | 2.042 | 4,687,986 | -1,386,978 | 0.13% | 9,572,161 |
| 2014-10-08 | 2014-10-06 | 2.007 | 6,074,964 | -1,126,919 | 0.17% | 12,193,921 |
| 2014-10-07 | 2014-10-03 | 1.996 | 7,201,883 | -433,431 | 0.20% | 14,372,839 |
| 2014-10-06 | 2014-09-30 | 2.030 | 7,635,314 | -1,002,092 | 0.21% | 15,502,080 |
| 2014-10-03 | 2014-09-29 | 2.042 | 8,637,406 | -15,603 | 0.24% | 17,636,281 |
| 2014-09-30 | 2014-09-26 | 2.030 | 8,653,009 | -81,485 | 0.24% | 17,568,320 |
| 2014-09-24 | 2014-09-22 | 2.042 | 8,734,494 | +17,337 | 0.24% | 17,834,520 |
| 2014-08-05 | 2014-08-01 | 2.088 | 8,717,157 | -17,337 | 0.24% | 18,201,360 |
| 2014-04-03 | 2014-04-01 | 3.334 | 8,734,494 | +27,740 | 0.24% | 29,119,640 |
| 2014-04-02 | 2014-03-31 | 3.207 | 8,706,754 | +84,952 | 0.24% | 27,922,319 |
| 2014-04-01 | 2014-03-28 | 3.345 | 8,621,802 | +606,803 | 0.23% | 28,843,400 |
| 2014-03-31 | 2014-03-27 | 3.322 | 8,014,999 | +1,059,304 | 0.22% | 26,628,480 |
| 2014-03-25 | 2014-03-21 | 3.334 | 6,955,695 | +34,675 | 0.19% | 23,189,361 |
| 2014-03-24 | 2014-03-20 | 3.322 | 6,921,020 | +130,029 | 0.19% | 22,993,919 |
| 2014-03-21 | 2014-03-19 | 3.368 | 6,790,991 | +298,200 | 0.18% | 22,875,280 |
| 2014-03-20 | 2014-03-18 | 3.403 | 6,492,791 | +839,122 | 0.18% | 22,095,501 |
| 2014-03-19 | 2014-03-17 | 3.403 | 5,653,669 | +591,199 | 0.15% | 19,239,900 |
| 2014-03-18 | 2014-03-14 | 3.368 | 5,062,470 | +3,468 | 0.14% | 17,052,801 |
| 2014-03-17 | 2014-03-13 | 3.403 | 5,059,002 | -5,201 | 0.14% | 17,216,199 |
| 2014-03-07 | 2014-03-05 | 3.611 | 5,064,203 | -962,216 | 0.14% | 18,285,458 |
| 2014-03-06 | 2014-03-04 | 3.645 | 6,026,419 | -1,192,802 | 0.16% | 21,968,318 |
| 2014-03-05 | 2014-03-03 | 3.715 | 7,219,221 | -1,102,647 | 0.20% | 26,816,162 |
| 2014-02-28 | 2014-02-26 | 3.219 | 8,321,868 | -17,337 | 0.23% | 26,784,000 |
| 2014-02-07 | 2014-02-05 | 3.184 | 8,339,205 | -45,077 | 0.23% | 26,551,199 |
| 2014-01-28 | 2014-01-24 | 3.530 | 8,384,282 | +657,081 | 0.23% | 29,596,320 |
| 2014-01-24 | 2014-01-22 | 3.611 | 7,727,201 | +948,346 | 0.21% | 27,900,819 |
| 2014-01-23 | 2014-01-21 | 3.657 | 6,778,855 | +669,217 | 0.18% | 24,789,400 |
| 2014-01-22 | 2014-01-20 | 3.715 | 6,109,638 | +2,609,252 | 0.17% | 22,694,560 |
| 2014-01-21 | 2014-01-17 | 3.818 | 3,500,386 | +547,857 | 0.10% | 13,365,781 |
| 2014-01-20 | 2014-01-16 | 3.807 | 2,952,529 | -320,739 | 0.08% | 11,239,798 |
| 2014-01-17 | 2014-01-15 | 3.830 | 3,273,268 | +497,578 | 0.09% | 12,536,320 |
| 2014-01-16 | 2014-01-14 | 3.841 | 2,775,690 | -1,491,001 | 0.08% | 10,662,661 |
| 2014-01-15 | 2014-01-13 | 3.911 | 4,266,691 | -1,901,894 | 0.12% | 16,685,580 |
| 2014-01-14 | 2014-01-10 | 4.095 | 6,168,585 | +653,614 | 0.17% | 25,261,801 |
| 2014-01-13 | 2014-01-09 | 3.588 | 5,514,971 | +662,282 | 0.15% | 19,785,819 |
| 2014-01-10 | 2014-01-08 | 3.634 | 4,852,689 | +612,004 | 0.13% | 17,633,699 |
| 2014-01-09 | 2014-01-07 | 3.668 | 4,240,685 | -650,146 | 0.12% | 15,556,559 |
| 2014-01-08 | 2014-01-06 | 3.611 | 4,890,831 | -1,296,825 | 0.13% | 17,659,459 |
| 2014-01-07 | 2014-01-03 | 3.599 | 6,187,656 | -1,421,652 | 0.17% | 22,270,561 |
| 2014-01-06 | 2014-01-02 | 3.645 | 7,609,308 | -3,468 | 0.21% | 27,738,480 |
| 2014-01-03 | 2013-12-31 | 3.795 | 7,612,776 | +438,632 | 0.21% | 28,892,782 |
| 2014-01-02 | 2013-12-27 | 3.588 | 7,174,144 | +1,832,545 | 0.20% | 25,738,361 |
| 2013-12-30 | 2013-12-24 | 3.691 | 5,341,599 | -197,644 | 0.17% | 19,718,400 |
| 2013-12-27 | 2013-12-20 | 3.507 | 5,539,243 | +39,875 | 0.17% | 19,425,599 |
| 2013-12-20 | 2013-12-18 | 3.392 | 5,499,368 | -268,727 | 0.17% | 18,651,361 |
| 2013-12-19 | 2013-12-17 | 3.553 | 5,768,095 | -3,467 | 0.18% | 20,494,321 |
| 2013-12-18 | 2013-12-16 | 3.484 | 5,771,562 | -1,734 | 0.18% | 20,107,159 |
| 2013-12-17 | 2013-12-13 | 3.472 | 5,773,296 | +3,961,556 | 0.18% | 20,046,600 |
| 2013-12-16 | 2013-12-12 | 3.219 | 1,811,740 | -69,349 | 0.06% | 5,831,100 |
| 2013-12-13 | 2013-12-11 | 3.195 | 1,881,089 | -86,686 | 0.06% | 6,010,900 |
| 2013-12-12 | 2013-12-10 | 3.115 | 1,967,775 | -60,680 | 0.06% | 6,129,000 |
| 2013-12-11 | 2013-12-09 | 3.115 | 2,028,455 | -69,349 | 0.06% | 6,317,999 |
| 2013-12-10 | 2013-12-06 | 2.999 | 2,097,804 | -43,343 | 0.07% | 6,291,999 |
| 2013-12-09 | 2013-12-05 | 2.942 | 2,141,147 | -104,024 | 0.07% | 6,298,499 |
| 2013-12-06 | 2013-12-04 | 2.826 | 2,245,171 | -46,810 | 0.07% | 6,345,501 |
| 2013-12-04 | 2013-12-02 | 2.999 | 2,291,981 | -43,343 | 0.07% | 6,874,400 |
| 2013-12-02 | 2013-11-28 | 3.034 | 2,335,324 | -3,468 | 0.07% | 7,085,219 |
| 2013-11-29 | 2013-11-27 | 3.022 | 2,338,792 | -78,017 | 0.07% | 7,068,761 |
| 2013-11-28 | 2013-11-26 | 3.080 | 2,416,809 | -20,805 | 0.08% | 7,443,959 |
| 2013-11-27 | 2013-11-25 | 3.045 | 2,437,614 | -173,372 | 0.08% | 7,423,680 |
| 2013-11-22 | 2013-11-20 | 3.115 | 2,610,986 | -20,805 | 0.08% | 8,132,400 |
| 2013-11-21 | 2013-11-19 | 3.276 | 2,631,791 | -1,733 | 0.08% | 8,622,241 |
| 2013-11-19 | 2013-11-15 | 3.080 | 2,633,524 | -22,539 | 0.08% | 8,111,458 |
| 2013-11-18 | 2013-11-14 | 2.942 | 2,656,063 | -6,935 | 0.08% | 7,813,200 |
| 2013-11-12 | 2013-11-08 | 2.861 | 2,662,998 | -8,668 | 0.08% | 7,618,561 |
| 2013-11-11 | 2013-11-07 | 2.757 | 2,671,666 | +1,733 | 0.08% | 7,365,979 |
| 2013-11-08 | 2013-11-06 | 2.769 | 2,669,933 | -74,550 | 0.08% | 7,392,001 |
| 2013-11-04 | 2013-10-31 | 2.665 | 2,744,483 | -52,011 | 0.09% | 7,313,461 |
| 2013-11-01 | 2013-10-30 | 2.653 | 2,796,494 | -52,012 | 0.09% | 7,419,799 |
| 2013-10-29 | 2013-10-25 | 2.699 | 2,848,506 | +17,337 | 0.09% | 7,689,240 |
| 2013-10-25 | 2013-10-23 | 2.653 | 2,831,169 | +69,349 | 0.09% | 7,511,800 |
| 2013-10-24 | 2013-10-22 | 2.711 | 2,761,820 | +5,201 | 0.09% | 7,487,100 |
| 2013-10-23 | 2013-10-21 | 2.688 | 2,756,619 | -17,337 | 0.09% | 7,409,401 |
| 2013-10-21 | 2013-10-17 | 2.630 | 2,773,956 | -800,980 | 0.09% | 7,296,000 |
| 2013-10-16 | 2013-10-11 | 2.607 | 3,574,936 | -263,526 | 0.11% | 9,320,240 |
| 2013-10-11 | 2013-10-09 | 2.526 | 3,838,462 | -17,337 | 0.12% | 9,697,321 |
| 2013-10-02 | 2013-09-27 | 2.238 | 3,855,799 | -209,780 | 0.12% | 8,629,120 |
| 2013-09-30 | 2013-09-26 | 2.192 | 4,065,579 | -341,544 | 0.13% | 8,910,999 |
| 2013-09-26 | 2013-09-24 | 2.111 | 4,407,123 | -29,473 | 0.14% | 9,303,721 |
| 2013-09-17 | 2013-09-13 | 2.180 | 4,436,596 | -27,739 | 0.14% | 9,673,020 |
| 2013-08-28 | 2013-08-26 | 2.146 | 4,464,335 | -19,071 | 0.14% | 9,578,999 |
| 2013-07-18 | 2013-07-16 | 2.192 | 4,483,406 | -43,343 | 0.14% | 9,826,799 |
| 2013-07-16 | 2013-07-12 | 2.226 | 4,526,749 | -178,574 | 0.14% | 10,078,459 |
| 2013-07-15 | 2013-07-11 | 2.284 | 4,705,323 | -362,348 | 0.15% | 10,747,440 |
| 2013-06-06 | 2013-06-04 | 2.226 | 5,067,671 | -34,674 | 0.16% | 11,282,780 |
| 2013-06-04 | 2013-05-31 | 2.192 | 5,102,345 | -52,012 | 0.16% | 11,183,399 |
| 2013-05-16 | 2013-05-14 | 1.996 | 5,154,357 | -86,686 | 0.16% | 10,286,580 |
| 2013-05-03 | 2013-04-30 | 1.938 | 5,241,043 | -86,686 | 0.17% | 10,157,280 |
| 2013-04-29 | 2013-04-25 | 1.973 | 5,327,729 | -260,059 | 0.17% | 10,509,659 |
| 2013-04-26 | 2013-04-24 | 1.961 | 5,587,788 | -86,686 | 0.18% | 10,958,201 |
| 2013-03-07 | 2013-03-05 | 2.019 | 5,674,474 | -112,692 | 0.18% | 11,455,500 |
| 2013-03-06 | 2013-03-04 | 2.019 | 5,787,166 | -86,686 | 0.18% | 11,683,001 |
| 2013-03-04 | 2013-02-28 | 2.088 | 5,873,852 | -26,006 | 0.19% | 12,264,560 |
| 2013-02-27 | 2013-02-25 | 2.134 | 5,899,858 | -266,993 | 0.19% | 12,591,101 |
| 2013-02-26 | 2013-02-22 | 2.007 | 6,166,851 | +98,822 | 0.19% | 12,378,360 |
| 2013-02-06 | 2013-02-04 | 1.961 | 6,068,029 | -86,686 | 0.19% | 11,900,000 |
| 2013-02-04 | 2013-01-31 | 1.834 | 6,154,715 | -227,118 | 0.19% | 11,289,000 |
| 2013-02-01 | 2013-01-30 | 1.846 | 6,381,833 | -34,674 | 0.20% | 11,779,201 |
| 2013-01-28 | 2013-01-24 | 1.903 | 6,416,507 | -173,372 | 0.20% | 12,213,300 |
| 2013-01-25 | 2013-01-23 | 1.880 | 6,589,879 | -34,675 | 0.21% | 12,391,260 |
| 2013-01-24 | 2013-01-22 | 1.765 | 6,624,554 | -86,686 | 0.21% | 11,692,261 |
| 2013-01-22 | 2013-01-18 | 1.615 | 6,711,240 | -176,840 | 0.21% | 10,838,800 |
| 2013-01-18 | 2013-01-16 | 1.603 | 6,888,080 | -173,372 | 0.22% | 11,044,941 |
| 2013-01-14 | 2013-01-10 | 1.546 | 7,061,452 | -173,372 | 0.22% | 10,915,640 |
| 2013-01-11 | 2013-01-09 | 1.477 | 7,234,824 | +86,686 | 0.23% | 10,682,880 |
| 2013-01-10 | 2013-01-08 | 1.477 | 7,148,138 | -86,686 | 0.23% | 10,554,880 |
| 2012-11-07 | 2012-11-05 | 1.246 | 7,234,824 | -34,674 | 0.29% | 9,013,680 |
| 2012-10-24 | 2012-10-19 | 1.269 | 7,269,498 | +34,674 | 0.29% | 9,224,599 |
| 2012-09-17 | 2012-09-13 | 1.557 | 7,234,824 | -8,669 | 0.29% | 11,267,100 |
| 2012-09-14 | 2012-09-12 | 1.523 | 7,243,493 | -277,395 | 0.29% | 11,029,921 |
| 2012-09-13 | 2012-09-11 | 1.650 | 7,520,888 | -17,337 | 0.30% | 12,406,680 |
| 2012-09-11 | 2012-09-07 | 1.304 | 7,538,225 | -5,202 | 0.30% | 9,826,479 |
| 2012-05-28 | 2012-05-24 | 0.796 | 7,543,427 | -86,686 | 0.30% | 6,004,380 |
| 2012-05-09 | 2012-05-07 | 0.738 | 7,630,113 | -107,491 | 0.30% | 5,633,280 |
| 2012-05-08 | 2012-05-04 | 0.784 | 7,737,604 | -282,596 | 0.31% | 6,069,680 |
| 2012-05-04 | 2012-05-02 | 0.808 | 8,020,200 | -260,059 | 0.37% | 6,476,400 |
| 2012-05-03 | 2012-04-30 | 0.865 | 8,280,259 | -86,686 | 0.39% | 7,164,000 |
| 2012-04-30 | 2012-04-26 | 0.888 | 8,366,945 | -86,686 | 0.39% | 7,432,040 |
| 2012-04-27 | 2012-04-25 | 0.888 | 8,453,631 | -86,686 | 0.40% | 7,509,040 |
| 2012-04-26 | 2012-04-24 | 0.911 | 8,540,317 | -112,692 | 0.40% | 7,783,080 |
| 2012-04-24 | 2012-04-20 | 0.934 | 8,653,009 | -13,870 | 0.40% | 8,085,420 |
| 2012-04-02 | 2012-03-29 | 0.911 | 8,666,879 | -5,201 | 0.40% | 7,898,420 |
| 2012-03-30 | 2012-03-28 | 0.911 | 8,672,080 | -8,669 | 0.41% | 7,903,160 |
| 2012-03-22 | 2012-03-20 | 0.934 | 8,680,749 | -15,603 | 0.41% | 8,111,340 |
| 2012-01-13 | 2012-01-11 | 1.015 | 8,696,352 | -20,805 | 0.41% | 8,828,160 |
| 2011-11-25 | 2011-11-23 | 1.050 | 8,717,157 | -156,035 | 0.41% | 9,150,960 |
| 2011-11-02 | 2011-10-31 | 1.154 | 8,873,192 | +17,337 | 0.41% | 10,236,000 |
| 2011-10-04 | 2011-09-30 | 1.269 | 8,855,855 | -13,869 | 0.41% | 11,237,601 |
| 2011-09-28 | 2011-09-26 | 1.361 | 8,869,724 | -22,539 | 0.41% | 12,073,760 |
| 2011-08-30 | 2011-08-26 | 1.454 | 8,892,263 | +10,403 | 0.42% | 12,925,080 |
| 2011-07-13 | 2011-07-11 | 1.696 | 8,881,860 | -8,669 | 0.42% | 15,061,619 |
| 2011-07-11 | 2011-07-07 | 1.673 | 8,890,529 | -3,467 | 0.42% | 14,871,200 |
| 2011-06-02 | 2011-05-31 | 1.638 | 8,893,996 | +3,467 | 0.42% | 14,569,199 |
| 2011-05-20 | 2011-05-18 | 1.869 | 8,890,529 | +15,603 | 0.42% | 16,614,720 |
| 2011-05-12 | 2011-05-09 | 1.926 | 8,874,926 | -34,674 | 0.41% | 17,097,461 |
| 2011-05-09 | 2011-05-05 | 2.007 | 8,909,600 | -346,744 | 0.42% | 17,883,720 |
| 2011-04-26 | 2011-04-20 | 2.042 | 9,256,344 | +52,011 | 0.43% | 18,900,059 |
| 2011-04-18 | 2011-04-14 | 1.984 | 9,204,333 | -26,006 | 0.43% | 18,262,960 |
| 2011-04-15 | 2011-04-13 | 1.961 | 9,230,339 | -31,207 | 0.43% | 18,101,601 |
| 2011-04-13 | 2011-04-11 | 1.926 | 9,261,546 | -34,674 | 0.43% | 17,842,281 |
| 2011-04-08 | 2011-04-06 | 1.984 | 9,296,220 | -8,669 | 0.43% | 18,445,280 |
| 2011-03-28 | 2011-03-24 | 2.007 | 9,304,889 | -173,372 | 0.44% | 18,677,161 |
| 2011-03-23 | 2011-03-21 | 1.984 | 9,478,261 | -46,810 | 0.45% | 18,806,480 |
| 2011-03-02 | 2011-02-28 | 1.996 | 9,525,071 | -13,870 | 0.45% | 19,009,239 |
| 2011-02-22 | 2011-02-18 | 2.019 | 9,538,941 | -43,343 | 0.45% | 19,257,000 |
| 2011-02-21 | 2011-02-17 | 1.915 | 9,582,284 | -48,545 | 0.45% | 18,349,639 |
| 2011-02-17 | 2011-02-15 | 2.053 | 9,630,829 | +22,539 | 0.46% | 19,775,801 |
| 2011-02-16 | 2011-02-14 | 2.088 | 9,608,290 | -69,349 | 0.46% | 20,062,040 |
| 2011-02-14 | 2011-02-10 | 2.042 | 9,677,639 | +43,343 | 0.46% | 19,760,280 |
| 2011-02-07 | 2011-01-31 | 2.226 | 9,634,296 | -6,935 | 0.46% | 21,450,020 |
| 2011-02-01 | 2011-01-28 | 2.273 | 9,641,231 | +43,343 | 0.46% | 21,910,340 |
| 2011-01-21 | 2011-01-19 | 2.238 | 9,597,888 | +43,343 | 0.46% | 21,479,680 |
| 2011-01-18 | 2011-01-14 | 2.296 | 9,554,545 | +26,006 | 0.45% | 21,933,781 |
| 2011-01-13 | 2011-01-11 | 2.307 | 9,528,539 | +13,870 | 0.45% | 21,984,000 |
| 2011-01-07 | 2011-01-05 | 2.353 | 9,514,669 | -17,337 | 0.45% | 22,391,040 |
| 2011-01-05 | 2011-01-03 | 2.342 | 9,532,006 | -20,805 | 0.45% | 22,321,879 |
| 2011-01-04 | 2010-12-31 | 2.353 | 9,552,811 | +17,337 | 0.45% | 22,480,800 |
| 2011-01-03 | 2010-12-29 | 2.342 | 9,535,474 | -43,343 | 0.45% | 22,330,001 |
| 2010-12-29 | 2010-12-24 | 2.365 | 9,578,817 | -50,278 | 0.45% | 22,652,500 |
| 2010-12-22 | 2010-12-20 | 2.226 | 9,629,095 | +17,337 | 0.49% | 21,438,440 |
| 2010-12-21 | 2010-12-17 | 2.307 | 9,611,758 | +5,202 | 0.49% | 22,176,001 |
| 2010-12-16 | 2010-12-14 | 2.365 | 9,606,556 | +72,816 | 0.49% | 22,718,099 |
| 2010-12-15 | 2010-12-13 | 2.376 | 9,533,740 | -50,278 | 0.48% | 22,655,880 |
| 2010-12-14 | 2010-12-10 | 2.434 | 9,584,018 | +19,071 | 0.49% | 23,328,160 |
| 2010-12-10 | 2010-12-08 | 2.411 | 9,564,947 | +84,952 | 0.49% | 23,061,060 |
| 2010-12-09 | 2010-12-07 | 2.446 | 9,479,995 | -12,136 | 0.48% | 23,184,321 |
| 2010-12-03 | 2010-12-01 | 2.480 | 9,492,131 | +5,201 | 0.48% | 23,542,501 |
| 2010-12-02 | 2010-11-30 | 2.446 | 9,486,930 | -60,680 | 0.48% | 23,201,281 |
| 2010-12-01 | 2010-11-29 | 2.596 | 9,547,610 | +86,686 | 0.49% | 24,781,500 |
| 2010-11-30 | 2010-11-26 | 2.630 | 9,460,924 | +88,420 | 0.48% | 24,883,921 |
| 2010-11-29 | 2010-11-25 | 2.676 | 9,372,504 | -176,840 | 0.48% | 25,083,840 |
| 2010-11-26 | 2010-11-24 | 2.619 | 9,549,344 | -109,224 | 0.49% | 25,006,321 |
| 2010-11-25 | 2010-11-23 | 2.549 | 9,658,568 | -26,006 | 0.49% | 24,623,820 |
| 2010-11-23 | 2010-11-19 | 2.549 | 9,684,574 | -19,071 | 0.49% | 24,690,120 |
| 2010-11-22 | 2010-11-18 | 2.399 | 9,703,645 | -223,650 | 0.49% | 23,283,520 |
| 2010-11-18 | 2010-11-16 | 2.503 | 9,927,295 | +3,467 | 0.50% | 24,850,840 |
| 2010-11-17 | 2010-11-15 | 2.572 | 9,923,828 | -27,739 | 0.50% | 25,529,041 |
| 2010-11-16 | 2010-11-12 | 2.619 | 9,951,567 | +299,934 | 0.51% | 26,059,600 |
| 2010-11-15 | 2010-11-11 | 2.630 | 9,651,633 | -95,355 | 0.49% | 25,385,519 |
| 2010-11-12 | 2010-11-10 | 2.480 | 9,746,988 | +202,846 | 0.50% | 24,174,600 |
| 2010-11-11 | 2010-11-09 | 2.561 | 9,544,142 | -8,669 | 0.49% | 24,442,199 |
| 2010-11-10 | 2010-11-08 | 2.457 | 9,552,811 | +175,106 | 0.49% | 23,472,600 |
| 2010-11-09 | 2010-11-05 | 2.457 | 9,377,705 | +180,307 | 0.48% | 23,042,340 |
| 2010-11-08 | 2010-11-04 | 2.526 | 9,197,398 | -41,609 | 0.47% | 23,235,900 |
| 2010-11-05 | 2010-11-03 | 2.480 | 9,239,007 | -45,077 | 0.47% | 22,914,699 |
| 2010-11-03 | 2010-11-01 | 2.353 | 9,284,084 | -36,408 | 0.47% | 21,848,400 |
| 2010-11-02 | 2010-10-29 | 2.273 | 9,320,492 | -216,716 | 0.47% | 21,181,440 |
| 2010-10-29 | 2010-10-27 | 2.180 | 9,537,208 | -64,147 | 0.48% | 20,793,781 |
| 2010-10-28 | 2010-10-26 | 2.192 | 9,601,355 | -88,420 | 0.49% | 21,044,399 |
| 2010-10-27 | 2010-10-25 | 2.180 | 9,689,775 | +17,337 | 0.49% | 21,126,420 |
| 2010-10-26 | 2010-10-22 | 2.192 | 9,672,438 | +88,420 | 0.49% | 21,200,200 |
| 2010-10-22 | 2010-10-20 | 2.215 | 9,584,018 | -3,467 | 0.49% | 21,227,520 |
| 2010-10-21 | 2010-10-19 | 2.319 | 9,587,485 | -78,018 | 0.49% | 22,230,599 |
| 2010-10-20 | 2010-10-18 | 2.365 | 9,665,503 | +192,443 | 0.49% | 22,857,500 |
| 2010-10-05 | 2010-09-30 | 2.053 | 9,473,060 | +53,746 | 0.48% | 19,451,840 |
| 2010-09-30 | 2010-09-28 | 2.065 | 9,419,314 | -58,947 | 0.48% | 19,450,139 |
| 2010-09-29 | 2010-09-27 | 2.065 | 9,478,261 | +38,142 | 0.48% | 19,571,860 |
| 2010-09-24 | 2010-09-21 | 2.053 | 9,440,119 | +3,467 | 0.48% | 19,384,200 |
| 2010-09-22 | 2010-09-20 | 2.053 | 9,436,652 | -34,674 | 0.48% | 19,377,081 |
| 2010-09-21 | 2010-09-17 | 2.088 | 9,471,326 | -34,675 | 0.48% | 19,776,060 |
| 2010-09-20 | 2010-09-16 | 2.042 | 9,506,001 | -17,337 | 0.48% | 19,409,821 |
| 2010-09-17 | 2010-09-15 | 2.019 | 9,523,338 | -95,354 | 0.48% | 19,225,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 9,618,692 | -52,012 | 0.49% | 19,750,879 |
| 2010-09-15 | 2010-09-13 | 2.019 | 9,670,704 | -52,012 | 0.49% | 19,523,000 |
| 2010-09-13 | 2010-09-09 | 2.065 | 9,722,716 | +173,372 | 0.49% | 20,076,640 |
| 2010-09-02 | 2010-08-31 | 2.065 | 9,549,344 | +67,616 | 0.49% | 19,718,641 |
| 2010-08-25 | 2010-08-23 | 2.215 | 9,481,728 | -26,006 | 0.48% | 21,000,959 |
| 2010-08-24 | 2010-08-20 | 2.180 | 9,507,734 | +13,870 | 0.48% | 20,729,520 |
| 2010-08-23 | 2010-08-19 | 2.226 | 9,493,864 | +194,176 | 0.48% | 21,137,359 |
| 2010-08-19 | 2010-08-17 | 2.249 | 9,299,688 | -26,005 | 0.47% | 20,919,601 |
| 2010-08-18 | 2010-08-16 | 2.203 | 9,325,693 | +166,437 | 0.47% | 20,547,779 |
| 2010-08-17 | 2010-08-13 | 2.134 | 9,159,256 | -173,372 | 0.47% | 19,547,100 |
| 2010-08-16 | 2010-08-12 | 2.076 | 9,332,628 | +227,117 | 0.47% | 19,378,799 |
| 2010-08-12 | 2010-08-10 | 2.065 | 9,105,511 | +183,775 | 0.46% | 18,802,161 |
| 2010-08-11 | 2010-08-09 | 2.180 | 8,921,736 | -1,734 | 0.45% | 19,451,880 |
| 2010-08-10 | 2010-08-06 | 2.123 | 8,923,470 | +6,935 | 0.45% | 18,940,961 |
| 2010-08-09 | 2010-08-05 | 2.076 | 8,916,535 | +1,734 | 0.45% | 18,514,800 |
| 2010-08-06 | 2010-08-04 | 2.042 | 8,914,801 | +27,739 | 0.45% | 18,202,680 |
| 2010-08-05 | 2010-08-03 | 2.065 | 8,887,062 | +112,692 | 0.45% | 18,351,081 |
| 2010-08-04 | 2010-08-02 | 2.065 | 8,774,370 | +109,225 | 0.45% | 18,118,381 |
| 2010-08-03 | 2010-07-30 | 2.065 | 8,665,145 | +34,674 | 0.44% | 17,892,840 |
| 2010-08-02 | 2010-07-29 | 2.076 | 8,630,471 | +86,686 | 0.44% | 17,920,801 |
| 2010-07-30 | 2010-07-28 | 2.065 | 8,543,785 | +52,012 | 0.43% | 17,642,241 |
| 2010-07-28 | 2010-07-26 | 2.076 | 8,491,773 | +176,840 | 0.43% | 17,632,800 |
| 2010-07-27 | 2010-07-23 | 2.065 | 8,314,933 | -13,870 | 0.42% | 17,169,680 |
| 2010-07-21 | 2010-07-19 | 2.053 | 8,328,803 | -13,870 | 0.42% | 17,102,240 |
| 2010-07-15 | 2010-07-13 | 2.065 | 8,342,673 | +178,574 | 0.42% | 17,226,961 |
| 2010-07-07 | 2010-07-05 | 2.088 | 8,164,099 | -36,408 | 0.42% | 17,046,579 |
| 2010-07-06 | 2010-07-02 | 2.019 | 8,200,507 | +15,603 | 0.42% | 16,554,999 |
| 2010-07-05 | 2010-06-30 | 2.100 | 8,184,904 | -43,343 | 0.42% | 17,184,440 |
| 2010-06-24 | 2010-06-22 | 2.111 | 8,228,247 | +86,686 | 0.42% | 17,370,360 |
| 2010-06-23 | 2010-06-21 | 2.180 | 8,141,561 | +45,077 | 0.41% | 17,750,880 |
| 2010-06-22 | 2010-06-18 | 2.157 | 8,096,484 | +26,006 | 0.41% | 17,465,800 |
| 2010-06-21 | 2010-06-17 | 2.157 | 8,070,478 | -1,734 | 0.41% | 17,409,699 |
| 2010-06-04 | 2010-06-02 | 2.192 | 8,072,212 | -19,071 | 0.41% | 17,692,800 |
| 2010-05-28 | 2010-05-26 | 2.249 | 8,091,283 | -26,006 | 0.41% | 18,201,300 |
| 2010-05-25 | 2010-05-20 | 2.111 | 8,117,289 | +26,006 | 0.41% | 17,136,120 |
| 2010-05-17 | 2010-05-13 | 2.365 | 8,091,283 | -17,337 | 0.41% | 19,134,700 |
| 2010-05-14 | 2010-05-12 | 2.261 | 8,108,620 | +67,615 | 0.41% | 18,333,840 |
| 2010-05-13 | 2010-05-11 | 2.238 | 8,041,005 | +36,408 | 0.41% | 17,995,440 |
| 2010-05-12 | 2010-05-10 | 2.180 | 8,004,597 | -67,615 | 0.41% | 17,452,260 |
| 2010-05-11 | 2010-05-07 | 2.065 | 8,072,212 | +12,136 | 0.41% | 16,668,480 |
| 2010-05-10 | 2010-05-06 | 2.134 | 8,060,076 | +45,077 | 0.41% | 17,201,300 |
| 2010-05-07 | 2010-05-05 | 2.169 | 8,014,999 | -86,686 | 0.41% | 17,382,480 |
| 2010-05-06 | 2010-05-04 | 2.249 | 8,101,685 | -39,876 | 0.41% | 18,224,699 |
| 2010-05-04 | 2010-04-30 | 2.388 | 8,141,561 | +57,213 | 0.41% | 19,441,440 |
| 2010-05-03 | 2010-04-29 | 2.273 | 8,084,348 | +336,342 | 0.41% | 18,372,220 |
| 2010-04-30 | 2010-04-28 | 2.365 | 7,748,006 | +445,567 | 0.39% | 18,322,900 |
| 2010-04-29 | 2010-04-27 | 2.492 | 7,302,439 | -19,071 | 0.37% | 18,195,840 |
| 2010-04-28 | 2010-04-26 | 2.480 | 7,321,510 | +353,679 | 0.37% | 18,158,900 |
| 2010-04-27 | 2010-04-23 | 2.469 | 6,967,831 | +34,675 | 0.35% | 17,201,321 |
| 2010-04-26 | 2010-04-22 | 2.503 | 6,933,156 | +60,680 | 0.35% | 17,355,659 |
| 2010-04-23 | 2010-04-21 | 2.538 | 6,872,476 | +1,040,233 | 0.35% | 17,441,600 |
| 2010-04-22 | 2010-04-20 | 2.607 | 5,832,243 | +284,331 | 0.30% | 15,205,281 |
| 2010-04-21 | 2010-04-19 | 2.503 | 5,547,912 | +766,305 | 0.28% | 13,888,000 |
| 2010-04-20 | 2010-04-16 | 2.688 | 4,781,607 | +26,006 | 0.24% | 12,852,281 |
| 2010-04-19 | 2010-04-15 | 2.734 | 4,755,601 | +71,083 | 0.24% | 13,001,820 |
| 2010-04-16 | 2010-04-14 | 2.699 | 4,684,518 | +135,230 | 0.24% | 12,645,359 |
| 2010-04-15 | 2010-04-13 | 2.734 | 4,549,288 | +190,710 | 0.23% | 12,437,760 |
| 2010-04-14 | 2010-04-12 | 2.872 | 4,358,578 | +17,337 | 0.22% | 12,519,719 |
| 2010-04-13 | 2010-04-09 | 2.907 | 4,341,241 | +86,686 | 0.22% | 12,620,160 |
| 2010-04-12 | 2010-04-08 | 2.884 | 4,254,555 | +34,674 | 0.22% | 12,270,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 4,219,881 | -114,425 | 0.21% | 12,218,681 |
| 2010-04-08 | 2010-04-01 | 2.722 | 4,334,306 | +60,680 | 0.22% | 11,799,999 |
| 2010-04-07 | 2010-03-31 | 2.699 | 4,273,626 | -277,396 | 0.22% | 11,536,200 |
| 2010-04-01 | 2010-03-30 | 2.630 | 4,551,022 | -71,082 | 0.23% | 11,970,001 |
| 2010-03-31 | 2010-03-29 | 2.619 | 4,622,104 | -12,136 | 0.24% | 12,103,639 |
| 2010-03-30 | 2010-03-26 | 2.342 | 4,634,240 | +19,071 | 0.24% | 10,852,379 |
| 2010-03-29 | 2010-03-25 | 2.249 | 4,615,169 | -45,077 | 0.23% | 10,381,799 |
| 2010-03-26 | 2010-03-24 | 2.249 | 4,660,246 | -86,686 | 0.24% | 10,483,200 |
| 2010-03-25 | 2010-03-23 | 2.238 | 4,746,932 | +114,425 | 0.24% | 10,623,440 |
| 2010-03-24 | 2010-03-22 | 2.192 | 4,632,507 | -15,603 | 0.24% | 10,153,601 |
| 2010-03-23 | 2010-03-19 | 2.284 | 4,648,110 | -114,426 | 0.24% | 10,616,760 |
| 2010-03-22 | 2010-03-18 | 2.180 | 4,762,536 | +43,343 | 0.24% | 10,383,661 |
| 2010-03-18 | 2010-03-16 | 2.169 | 4,719,193 | +8,669 | 0.24% | 10,234,721 |
| 2010-03-17 | 2010-03-15 | 2.192 | 4,710,524 | -20,805 | 0.24% | 10,324,600 |
| 2010-03-16 | 2010-03-12 | 2.192 | 4,731,329 | +57,213 | 0.24% | 10,370,201 |
| 2010-03-15 | 2010-03-11 | 2.238 | 4,674,116 | -612,004 | 0.24% | 10,460,480 |
| 2010-03-12 | 2010-03-10 | 2.249 | 5,286,120 | -199,378 | 0.27% | 11,891,100 |
| 2010-03-11 | 2010-03-09 | 2.215 | 5,485,498 | +90,154 | 0.28% | 12,149,760 |
| 2010-03-10 | 2010-03-08 | 2.238 | 5,395,344 | -12,136 | 0.27% | 12,074,559 |
| 2010-03-09 | 2010-03-05 | 2.273 | 5,407,480 | -13,870 | 0.27% | 12,288,859 |
| 2010-03-05 | 2010-03-03 | 2.284 | 5,421,350 | -327,674 | 0.28% | 12,382,919 |
| 2010-03-04 | 2010-03-02 | 2.307 | 5,749,024 | -12,136 | 0.29% | 13,264,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 5,761,160 | +46,811 | 0.29% | 12,959,700 |
| 2010-03-02 | 2010-02-26 | 2.273 | 5,714,349 | -199,378 | 0.29% | 12,986,239 |
| 2010-03-01 | 2010-02-25 | 2.249 | 5,913,727 | -436,899 | 0.30% | 13,302,899 |
| 2010-02-26 | 2010-02-24 | 2.261 | 6,350,626 | -10,402 | 0.32% | 14,358,961 |
| 2010-02-24 | 2010-02-22 | 2.365 | 6,361,028 | -350,212 | 0.32% | 15,042,900 |
| 2010-02-17 | 2010-02-11 | 2.296 | 6,711,240 | -256,591 | 0.34% | 15,406,580 |
| 2010-02-12 | 2010-02-10 | 2.180 | 6,967,831 | -17,337 | 0.35% | 15,191,821 |
| 2010-02-09 | 2010-02-05 | 2.215 | 6,985,168 | +22,538 | 0.36% | 15,471,360 |
| 2010-02-08 | 2010-02-04 | 2.226 | 6,962,630 | -530,519 | 0.35% | 15,501,761 |
| 2010-02-05 | 2010-02-03 | 2.284 | 7,493,149 | +32,941 | 0.38% | 17,115,121 |
| 2010-02-01 | 2010-01-28 | 2.296 | 7,460,208 | +8,669 | 0.38% | 17,125,940 |
| 2010-01-28 | 2010-01-26 | 2.296 | 7,451,539 | +6,935 | 0.38% | 17,106,039 |
| 2010-01-27 | 2010-01-25 | 2.446 | 7,444,604 | -45,077 | 0.38% | 18,206,559 |
| 2010-01-26 | 2010-01-22 | 2.249 | 7,489,681 | +53,745 | 0.38% | 16,847,999 |
| 2010-01-25 | 2010-01-21 | 2.296 | 7,435,936 | -6,935 | 0.38% | 17,070,220 |
| 2010-01-21 | 2010-01-19 | 2.446 | 7,442,871 | +90,154 | 0.38% | 18,202,321 |
| 2010-01-20 | 2010-01-18 | 2.423 | 7,352,717 | +116,159 | 0.37% | 17,812,200 |
| 2010-01-19 | 2010-01-15 | 2.538 | 7,236,558 | +258,325 | 0.37% | 18,365,601 |
| 2010-01-18 | 2010-01-14 | 2.226 | 6,978,233 | -36,408 | 0.35% | 15,536,500 |
| 2010-01-15 | 2010-01-13 | 2.100 | 7,014,641 | +32,940 | 0.36% | 14,727,439 |
| 2010-01-14 | 2010-01-12 | 2.180 | 6,981,701 | -109,224 | 0.35% | 15,222,061 |
| 2010-01-13 | 2010-01-11 | 2.215 | 7,090,925 | +142,165 | 0.36% | 15,705,600 |
| 2010-01-12 | 2010-01-08 | 2.399 | 6,948,760 | -8,668 | 0.35% | 16,673,280 |
| 2010-01-08 | 2010-01-06 | 2.503 | 6,957,428 | +26,005 | 0.35% | 17,416,419 |
| 2010-01-07 | 2010-01-05 | 2.411 | 6,931,423 | +142,166 | 0.35% | 16,711,641 |
| 2010-01-06 | 2010-01-04 | 2.596 | 6,789,257 | +8,668 | 0.35% | 17,621,999 |
| 2010-01-05 | 2009-12-31 | 2.699 | 6,780,589 | +53,746 | 0.34% | 18,303,481 |
| 2010-01-04 | 2009-12-29 | 2.607 | 6,726,843 | +15,603 | 0.34% | 17,537,599 |
| 2009-12-30 | 2009-12-28 | 2.642 | 6,711,240 | -315,537 | 0.34% | 17,729,180 |
| 2009-12-29 | 2009-12-24 | 2.826 | 7,026,777 | +19,071 | 0.36% | 19,859,699 |
| 2009-12-28 | 2009-12-22 | 2.838 | 7,007,706 | -86,686 | 0.36% | 19,886,639 |
| 2009-12-23 | 2009-12-21 | 2.792 | 7,094,392 | -175,106 | 0.36% | 19,805,279 |
| 2009-12-22 | 2009-12-18 | 2.653 | 7,269,498 | -79,752 | 0.37% | 19,287,799 |
| 2009-12-21 | 2009-12-17 | 2.769 | 7,349,250 | +109,225 | 0.37% | 20,347,201 |
| 2009-12-18 | 2009-12-16 | 2.896 | 7,240,025 | -305,135 | 0.37% | 20,963,519 |
| 2009-12-17 | 2009-12-15 | 3.057 | 7,545,160 | -350,212 | 0.38% | 23,065,599 |
| 2009-12-16 | 2009-12-14 | 3.195 | 7,895,372 | +93,621 | 0.40% | 25,229,159 |
| 2009-12-15 | 2009-12-11 | 3.219 | 7,801,751 | +410,892 | 0.40% | 25,109,999 |
| 2009-12-14 | 2009-12-10 | 3.172 | 7,390,859 | -53,745 | 0.38% | 23,446,500 |
| 2009-12-11 | 2009-12-09 | 3.230 | 7,444,604 | +8,668 | 0.38% | 24,046,399 |
| 2009-12-10 | 2009-12-08 | 3.345 | 7,435,936 | +27,740 | 0.38% | 24,876,201 |
| 2009-12-09 | 2009-12-07 | 3.126 | 7,408,196 | +48,544 | 0.38% | 23,159,659 |
| 2009-12-08 | 2009-12-04 | 3.057 | 7,359,652 | -247,922 | 0.37% | 22,498,500 |
| 2009-12-07 | 2009-12-03 | 3.092 | 7,607,574 | +43,343 | 0.39% | 23,519,679 |
| 2009-12-04 | 2009-12-02 | 3.184 | 7,564,231 | -1,211,872 | 0.38% | 24,083,759 |
| 2009-12-03 | 2009-12-01 | 3.207 | 8,776,103 | -15,604 | 0.45% | 28,144,719 |
| 2009-12-02 | 2009-11-30 | 3.230 | 8,791,707 | -799,246 | 0.45% | 28,397,601 |
| 2009-12-01 | 2009-11-27 | 3.092 | 9,590,953 | -194,177 | 0.49% | 29,651,520 |
| 2009-11-30 | 2009-11-26 | 3.276 | 9,785,130 | -62,414 | 0.50% | 32,057,921 |
| 2009-11-27 | 2009-11-25 | 3.184 | 9,847,544 | +299,934 | 0.50% | 31,353,601 |
| 2009-11-26 | 2009-11-24 | 2.815 | 9,547,610 | +1,734 | 0.49% | 26,874,160 |
| 2009-11-24 | 2009-11-20 | 2.849 | 9,545,876 | +8,668 | 0.49% | 27,199,640 |
| 2009-11-23 | 2009-11-19 | 2.884 | 9,537,208 | -64,147 | 0.48% | 27,505,001 |
| 2009-11-20 | 2009-11-18 | 2.849 | 9,601,355 | -213,248 | 0.49% | 27,357,719 |
| 2009-11-19 | 2009-11-17 | 2.942 | 9,814,603 | -67,615 | 0.50% | 28,871,100 |
| 2009-11-17 | 2009-11-13 | 2.953 | 9,882,218 | +24,272 | 0.50% | 29,183,999 |
| 2009-11-16 | 2009-11-12 | 2.919 | 9,857,946 | +26,006 | 0.50% | 28,771,159 |
| 2009-11-13 | 2009-11-11 | 2.769 | 9,831,940 | +303,401 | 0.50% | 27,220,799 |
| 2009-11-12 | 2009-11-10 | 2.757 | 9,528,539 | -291,265 | 0.48% | 26,270,880 |
| 2009-11-11 | 2009-11-09 | 2.849 | 9,819,804 | +149,100 | 0.50% | 27,980,159 |
| 2009-11-10 | 2009-11-06 | 2.976 | 9,670,704 | -218,449 | 0.49% | 28,782,480 |
| 2009-11-09 | 2009-11-05 | 2.884 | 9,889,153 | -275,662 | 0.50% | 28,519,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 10,164,815 | -206,313 | 0.52% | 28,963,220 |
| 2009-11-05 | 2009-11-03 | 2.642 | 10,371,128 | +24,272 | 0.53% | 27,397,560 |
| 2009-11-04 | 2009-11-02 | 2.584 | 10,346,856 | +223,650 | 0.53% | 26,736,640 |
| 2009-11-03 | 2009-10-30 | 2.480 | 10,123,206 | -19,071 | 0.51% | 25,107,701 |
| 2009-11-02 | 2009-10-29 | 2.330 | 10,142,277 | +97,089 | 0.52% | 23,634,001 |
| 2009-10-30 | 2009-10-28 | 2.319 | 10,045,188 | +57,213 | 0.51% | 23,291,880 |
| 2009-10-29 | 2009-10-27 | 2.353 | 9,987,975 | +29,473 | 0.51% | 23,504,879 |
| 2009-10-28 | 2009-10-23 | 2.192 | 9,958,502 | -312,070 | 0.51% | 21,827,200 |
| 2009-10-23 | 2009-10-21 | 2.123 | 10,270,572 | +97,088 | 0.52% | 21,800,320 |
| 2009-10-22 | 2009-10-20 | 2.180 | 10,173,484 | -95,354 | 0.52% | 22,181,041 |
| 2009-10-21 | 2009-10-19 | 2.180 | 10,268,838 | +15,603 | 0.52% | 22,388,939 |
| 2009-10-16 | 2009-10-14 | 2.019 | 10,253,235 | -445,567 | 0.52% | 20,699,000 |
| 2009-10-15 | 2009-10-13 | 2.042 | 10,698,802 | +209,781 | 0.54% | 21,845,341 |
| 2009-10-14 | 2009-10-12 | 2.007 | 10,489,021 | +69,349 | 0.53% | 21,054,000 |
| 2009-10-12 | 2009-10-08 | 1.915 | 10,419,672 | +43,343 | 0.53% | 19,953,199 |
| 2009-10-09 | 2009-10-07 | 1.857 | 10,376,329 | -835,654 | 0.53% | 19,271,700 |
| 2009-10-08 | 2009-10-06 | 1.869 | 11,211,983 | -29,474 | 0.57% | 20,953,079 |
| 2009-10-06 | 2009-10-02 | 1.869 | 11,241,457 | +121,361 | 0.57% | 21,008,161 |
| 2009-10-05 | 2009-09-30 | 1.811 | 11,120,096 | -1,734 | 0.57% | 20,139,960 |
| 2009-10-02 | 2009-09-29 | 1.915 | 11,121,830 | +69,349 | 0.57% | 21,297,800 |
| 2009-09-30 | 2009-09-28 | 1.961 | 11,052,481 | -350,212 | 0.56% | 21,675,000 |
| 2009-09-29 | 2009-09-25 | 2.042 | 11,402,693 | +8,669 | 0.58% | 23,282,580 |
| 2009-09-28 | 2009-09-24 | 2.076 | 11,394,024 | -251,390 | 0.58% | 23,659,199 |
| 2009-09-25 | 2009-09-23 | 2.007 | 11,645,414 | +145,633 | 0.59% | 23,375,160 |
| 2009-09-24 | 2009-09-22 | 1.973 | 11,499,781 | +98,822 | 0.58% | 22,684,859 |
| 2009-09-23 | 2009-09-21 | 1.961 | 11,400,959 | -45,077 | 0.58% | 22,358,400 |
| 2009-09-22 | 2009-09-18 | 1.707 | 11,446,036 | -79,751 | 0.58% | 19,541,920 |
| 2009-09-21 | 2009-09-17 | 1.650 | 11,525,787 | +100,556 | 0.59% | 19,013,280 |
| 2009-09-18 | 2009-09-16 | 1.661 | 11,425,231 | +88,420 | 0.58% | 18,979,199 |
| 2009-09-17 | 2009-09-15 | 1.592 | 11,336,811 | +50,277 | 0.58% | 18,047,639 |
| 2009-09-16 | 2009-09-14 | 1.592 | 11,286,534 | +3,468 | 0.57% | 17,967,601 |
| 2009-09-15 | 2009-09-11 | 1.592 | 11,283,066 | +31,207 | 0.57% | 17,962,080 |
| 2009-09-14 | 2009-09-10 | 1.534 | 11,251,859 | -97,089 | 0.57% | 17,263,400 |
| 2009-09-11 | 2009-09-09 | 1.569 | 11,348,948 | -19,070 | 0.58% | 17,805,121 |
| 2009-09-10 | 2009-09-08 | 1.638 | 11,368,018 | +721,228 | 0.58% | 18,621,879 |
| 2009-09-09 | 2009-09-07 | 1.523 | 10,646,790 | +95,355 | 0.54% | 16,212,240 |
| 2009-09-08 | 2009-09-04 | 1.465 | 10,551,435 | +50,278 | 0.54% | 15,458,440 |
| 2009-09-07 | 2009-09-03 | 1.419 | 10,501,157 | +88,420 | 0.53% | 14,900,220 |
| 2009-09-04 | 2009-09-02 | 1.419 | 10,412,737 | -64,148 | 0.53% | 14,774,759 |
| 2009-09-03 | 2009-09-01 | 1.407 | 10,476,885 | +78,017 | 0.74% | 14,744,920 |
| 2009-09-02 | 2009-08-31 | 1.442 | 10,398,868 | +6,935 | 0.74% | 14,995,001 |
| 2009-09-01 | 2009-08-28 | 1.465 | 10,391,933 | -234,052 | 0.73% | 15,224,760 |
| 2009-08-31 | 2009-08-27 | 1.407 | 10,625,985 | +86,686 | 0.75% | 14,954,760 |
| 2009-08-28 | 2009-08-26 | 1.442 | 10,539,299 | +95,355 | 0.74% | 15,197,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 10,443,944 | +109,224 | 0.74% | 14,337,119 |
| 2009-08-26 | 2009-08-24 | 1.454 | 10,334,720 | -345,011 | 0.73% | 15,021,720 |
| 2009-08-25 | 2009-08-21 | 1.500 | 10,679,731 | +230,585 | 0.75% | 16,016,001 |
| 2009-08-24 | 2009-08-20 | 1.350 | 10,449,146 | +13,870 | 0.74% | 14,103,181 |
| 2009-08-21 | 2009-08-19 | 1.327 | 10,435,276 | -313,804 | 0.74% | 13,843,700 |
| 2009-08-20 | 2009-08-18 | 1.292 | 10,749,080 | -180,307 | 0.76% | 13,888,001 |
| 2009-08-19 | 2009-08-17 | 1.280 | 10,929,387 | +237,520 | 0.77% | 13,994,880 |
| 2009-08-18 | 2009-08-14 | 1.304 | 10,691,867 | +182,041 | 0.76% | 13,937,420 |
| 2009-08-17 | 2009-08-13 | 1.338 | 10,509,826 | +26,006 | 0.74% | 14,063,840 |
| 2009-08-13 | 2009-08-11 | 1.338 | 10,483,820 | +84,952 | 0.74% | 14,029,040 |
| 2009-08-10 | 2009-08-06 | 1.361 | 10,398,868 | -86,686 | 0.74% | 14,155,281 |
| 2009-08-07 | 2009-08-05 | 1.338 | 10,485,554 | -143,899 | 0.74% | 14,031,360 |
| 2009-08-06 | 2009-08-04 | 1.373 | 10,629,453 | +1,734 | 0.75% | 14,591,780 |
| 2009-08-05 | 2009-08-03 | 1.373 | 10,627,719 | -168,171 | 0.75% | 14,589,400 |
| 2009-08-03 | 2009-07-30 | 1.361 | 10,795,890 | +20,805 | 0.76% | 14,695,720 |
| 2009-07-29 | 2009-07-27 | 1.384 | 10,775,085 | +473,306 | 0.76% | 14,915,999 |
| 2009-07-28 | 2009-07-24 | 1.373 | 10,301,779 | +244,455 | 0.73% | 14,141,960 |
| 2009-07-27 | 2009-07-23 | 1.350 | 10,057,324 | -823,518 | 0.71% | 13,574,340 |
| 2009-07-24 | 2009-07-22 | 1.257 | 10,880,842 | +266,993 | 0.77% | 13,681,679 |
| 2009-07-23 | 2009-07-21 | 1.338 | 10,613,849 | +88,420 | 0.75% | 14,203,040 |
| 2009-07-22 | 2009-07-20 | 1.442 | 10,525,429 | -679,620 | 0.74% | 15,177,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 11,205,049 | -5,478,563 | 0.79% | 13,184,521 |
| 2009-07-03 | 2009-06-30 | 0.923 | 16,683,612 | +104,024 | 1.18% | 15,396,800 |
| 2009-07-02 | 2009-06-29 | 0.911 | 16,579,588 | +17,337 | 1.17% | 15,109,540 |
| 2009-06-30 | 2009-06-26 | 0.911 | 16,562,251 | +3,982,360 | 1.17% | 15,093,740 |
| 2009-06-29 | 2009-06-25 | 0.877 | 12,579,891 | +216,716 | 0.89% | 11,029,120 |
| 2009-06-26 | 2009-06-24 | 0.865 | 12,363,175 | +322,472 | 0.87% | 10,696,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 12,040,703 | +1,126,920 | 0.85% | 11,667,600 |
| 2009-06-24 | 2009-06-22 | 0.900 | 10,913,783 | -1,092,245 | 0.77% | 9,820,200 |
| 2009-06-23 | 2009-06-19 | 0.934 | 12,006,028 | -272,195 | 0.85% | 11,218,500 |
| 2009-06-22 | 2009-06-18 | 0.946 | 12,278,223 | +24,272 | 0.87% | 11,614,480 |
| 2009-06-19 | 2009-06-17 | 1.154 | 12,253,951 | -563,459 | 0.87% | 14,136,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 12,817,410 | -1,451,126 | 0.91% | 13,603,119 |
| 2009-06-17 | 2009-06-15 | 0.923 | 14,268,536 | -700,424 | 1.01% | 13,168,000 |
| 2009-06-16 | 2009-06-12 | 0.784 | 14,968,960 | +242,721 | 1.06% | 11,742,240 |
| 2009-06-12 | 2009-06-10 | 0.808 | 14,726,239 | +46,811 | 1.04% | 11,891,600 |
| 2009-06-11 | 2009-06-09 | 0.888 | 14,679,428 | +95,354 | 1.04% | 13,039,180 |
| 2009-06-10 | 2009-06-08 | 0.911 | 14,584,074 | -1,442,457 | 1.03% | 13,290,960 |
| 2009-06-09 | 2009-06-05 | 0.854 | 16,026,531 | +46,811 | 1.13% | 13,681,120 |
| 2009-06-08 | 2009-06-04 | 0.669 | 15,979,720 | +1,217,073 | 1.13% | 10,691,720 |
| 2009-06-05 | 2009-06-03 | 0.508 | 14,762,647 | -705,625 | 1.04% | 7,493,200 |
| 2009-06-04 | 2009-06-02 | 0.508 | 15,468,272 | -216,716 | 1.09% | 7,851,360 |
| 2009-06-02 | 2009-05-29 | 0.490 | 15,684,988 | -260,058 | 1.11% | 7,689,950 |
| 2009-06-01 | 2009-05-27 | 0.473 | 15,945,046 | -650,146 | 1.13% | 7,541,540 |
| 2009-05-29 | 2009-05-26 | 0.473 | 16,595,192 | -53,745 | 1.17% | 7,849,040 |
| 2009-05-27 | 2009-05-25 | 0.461 | 16,648,937 | -32,941 | 1.18% | 7,682,400 |
| 2009-05-22 | 2009-05-20 | 0.490 | 16,681,878 | +124,828 | 1.18% | 8,178,700 |
| 2009-05-21 | 2009-05-19 | 0.467 | 16,557,050 | -265,259 | 1.17% | 7,735,500 |
| 2009-05-20 | 2009-05-18 | 0.508 | 16,822,309 | +880,731 | 1.19% | 8,538,640 |
| 2009-05-19 | 2009-05-15 | 0.490 | 15,941,578 | -130,030 | 1.13% | 7,815,750 |
| 2009-05-15 | 2009-05-13 | 0.438 | 16,071,608 | +26,006 | 1.14% | 7,045,200 |
| 2009-05-14 | 2009-05-12 | 0.398 | 16,045,602 | +173,372 | 1.13% | 6,385,950 |
| 2009-05-05 | 2009-04-30 | 0.392 | 15,872,230 | -90,153 | 1.12% | 6,225,400 |
| 2009-04-23 | 2009-04-21 | 0.369 | 15,962,383 | -43,343 | 1.13% | 5,892,480 |
| 2009-04-22 | 2009-04-20 | 0.369 | 16,005,726 | +674,418 | 1.13% | 5,908,480 |
| 2009-04-21 | 2009-04-17 | 0.358 | 15,331,308 | -3,207,387 | 1.08% | 5,482,660 |
| 2009-04-20 | 2009-04-16 | 0.415 | 18,538,695 | +22,539 | 1.31% | 7,698,960 |
| 2009-04-17 | 2009-04-15 | 0.415 | 18,516,156 | -759,371 | 1.31% | 7,689,600 |
| 2009-04-16 | 2009-04-14 | 0.427 | 19,275,527 | -130,029 | 1.36% | 8,227,320 |
| 2009-04-14 | 2009-04-08 | 0.381 | 19,405,556 | +260,058 | 1.37% | 7,387,380 |
| 2009-04-02 | 2009-03-31 | 0.410 | 19,145,498 | +8,669 | 1.35% | 7,840,530 |
| 2009-03-31 | 2009-03-27 | 0.438 | 19,136,829 | +244,455 | 1.35% | 8,388,880 |
| 2009-03-30 | 2009-03-26 | 0.346 | 18,892,374 | +582,531 | 1.34% | 6,538,200 |
| 2009-03-27 | 2009-03-25 | 0.228 | 18,309,843 | +1,733 | 1.29% | 4,182,156 |
| 2009-03-13 | 2009-03-11 | 0.213 | 18,308,110 | +86,686 | 1.29% | 3,907,200 |
| 2009-02-27 | 2009-02-25 | 0.230 | 18,221,424 | +260,059 | 1.29% | 4,182,980 |
| 2009-02-25 | 2009-02-23 | 0.218 | 17,961,365 | +164,703 | 1.27% | 3,916,080 |
| 2009-02-13 | 2009-02-11 | 0.239 | 17,796,662 | +8,669 | 1.26% | 4,249,710 |
| 2009-02-12 | 2009-02-10 | 0.242 | 17,787,993 | -1,300,292 | 1.26% | 4,309,200 |
| 2009-02-11 | 2009-02-09 | 0.221 | 19,088,285 | -260,058 | 1.35% | 4,227,840 |
| 2008-11-17 | 2008-11-13 | 0.232 | 19,348,343 | -17,337 | 1.37% | 4,486,320 |
| 2008-11-14 | 2008-11-12 | 0.236 | 19,365,680 | -260,059 | 1.37% | 4,579,700 |
| 2008-11-07 | 2008-11-05 | 0.208 | 19,625,739 | -1,733 | 1.39% | 4,075,200 |
| 2008-11-05 | 2008-11-03 | 0.190 | 19,627,472 | -164,704 | 1.39% | 3,735,930 |
| 2008-11-04 | 2008-10-31 | 0.208 | 19,792,176 | -17,337 | 1.40% | 4,109,760 |
| 2008-11-03 | 2008-10-30 | 0.185 | 19,809,513 | +36,408 | 1.40% | 3,656,320 |
| 2008-10-31 | 2008-10-29 | 0.185 | 19,773,105 | -31,207 | 1.40% | 3,649,600 |
| 2008-10-24 | 2008-10-22 | 0.228 | 19,804,312 | -34,675 | 1.40% | 4,523,508 |
| 2008-10-20 | 2008-10-16 | 0.231 | 19,838,987 | +69,349 | 1.40% | 4,577,200 |
| 2008-10-15 | 2008-10-13 | 0.231 | 19,769,638 | -5,201 | 1.40% | 4,561,200 |
| 2008-10-13 | 2008-10-09 | 0.265 | 19,774,839 | -86,686 | 1.40% | 5,246,760 |
| 2008-10-08 | 2008-10-03 | 0.242 | 19,861,525 | +86,686 | 1.40% | 4,811,520 |
| 2008-09-22 | 2008-09-18 | 0.283 | 19,774,839 | -440,365 | 1.40% | 5,588,940 |
| 2008-08-13 | 2008-08-11 | 0.358 | 20,215,204 | -596,401 | 1.43% | 7,229,200 |
| 2008-07-29 | 2008-07-25 | 0.392 | 20,811,605 | +74,550 | 1.47% | 8,162,720 |
| 2008-07-15 | 2008-07-11 | 0.415 | 20,737,055 | -480,241 | 1.47% | 8,611,920 |
| 2008-07-14 | 2008-07-10 | 0.415 | 21,217,296 | -133,497 | 1.50% | 8,811,360 |
| 2008-07-10 | 2008-07-08 | 0.421 | 21,350,793 | +823,519 | 1.51% | 8,989,950 |
| 2008-07-09 | 2008-07-07 | 0.433 | 20,527,274 | +52,011 | 1.45% | 8,880,000 |
| 2008-07-08 | 2008-07-04 | 0.427 | 20,475,263 | +2,285,046 | 1.45% | 8,739,400 |
| 2008-07-07 | 2008-07-03 | 0.415 | 18,190,217 | +8,669 | 1.29% | 7,554,240 |
| 2008-07-03 | 2008-06-30 | 0.392 | 18,181,548 | +736,832 | 1.29% | 7,131,160 |
| 2008-06-20 | 2008-06-18 | 0.404 | 17,444,716 | -45,077 | 1.23% | 7,043,400 |
| 2008-06-10 | 2008-06-05 | 0.415 | 17,489,793 | -27,739 | 1.24% | 7,263,360 |
| 2008-05-22 | 2008-05-20 | 0.450 | 17,517,532 | -520,117 | 1.24% | 7,881,120 |
| 2008-05-14 | 2008-05-09 | 0.438 | 18,037,649 | -34,674 | 1.28% | 7,907,040 |
| 2008-05-05 | 2008-04-30 | 0.438 | 18,072,323 | -1,073,175 | 1.28% | 7,922,240 |
| 2008-04-30 | 2008-04-28 | 0.433 | 19,145,498 | +43,343 | 1.35% | 8,282,250 |
| 2008-04-24 | 2008-04-22 | 0.421 | 19,102,155 | -260,058 | 1.35% | 8,043,140 |
| 2008-04-22 | 2008-04-18 | 0.421 | 19,362,213 | -585,998 | 1.37% | 8,152,640 |
| 2008-04-18 | 2008-04-16 | 0.421 | 19,948,211 | -20,805 | 1.41% | 8,399,380 |
| 2008-04-17 | 2008-04-15 | 0.415 | 19,969,016 | -173,372 | 1.41% | 8,292,960 |
| 2008-04-16 | 2008-04-14 | 0.392 | 20,142,388 | -866,861 | 1.42% | 7,900,240 |
| 2008-04-15 | 2008-04-11 | 0.404 | 21,009,249 | -308,603 | 1.49% | 8,482,600 |
| 2008-04-14 | 2008-04-10 | 0.398 | 21,317,852 | -419,561 | 1.51% | 8,484,240 |
| 2008-04-11 | 2008-04-09 | 0.410 | 21,737,413 | +1,246,547 | 1.54% | 8,901,980 |
| 2008-04-10 | 2008-04-08 | 0.352 | 20,490,866 | -41,610 | 1.45% | 7,209,590 |
| 2008-04-08 | 2008-04-03 | 0.340 | 20,532,476 | -192,443 | 1.45% | 6,987,370 |
| 2008-03-27 | 2008-03-25 | 0.323 | 20,724,919 | +260,059 | 1.46% | 6,694,240 |
| 2008-03-26 | 2008-03-20 | 0.335 | 20,464,860 | +52,011 | 1.45% | 6,846,320 |
| 2008-03-07 | 2008-03-05 | 0.340 | 20,412,849 | +580,797 | 1.44% | 6,946,660 |
| 2008-03-06 | 2008-03-04 | 0.346 | 19,832,052 | +783,643 | 1.40% | 6,863,400 |
| 2008-03-05 | 2008-03-03 | 0.358 | 19,048,409 | -299,934 | 1.35% | 6,811,940 |
| 2008-03-04 | 2008-02-29 | 0.346 | 19,348,343 | +322,472 | 1.37% | 6,696,000 |
| 2008-03-03 | 2008-02-28 | 0.335 | 19,025,871 | +332,875 | 1.34% | 6,364,920 |
| 2008-02-28 | 2008-02-26 | 0.306 | 18,692,996 | +299,934 | 1.32% | 5,714,460 |
| 2008-02-27 | 2008-02-25 | 0.323 | 18,393,062 | -603,336 | 1.30% | 5,941,040 |
| 2008-02-26 | 2008-02-22 | 0.294 | 18,996,398 | +1,100,914 | 1.34% | 5,588,070 |
| 2008-02-25 | 2008-02-21 | 0.311 | 17,895,484 | +277,396 | 1.26% | 5,573,880 |
| 2008-02-22 | 2008-02-20 | 0.329 | 17,618,088 | +391,821 | 1.25% | 5,792,340 |
| 2008-02-19 | 2008-02-15 | 0.287 | 17,226,267 | +286,064 | 1.22% | 4,948,128 |
| 2008-02-11 | 2008-02-04 | 0.253 | 16,940,203 | +86,687 | 1.20% | 4,279,698 |
| 2008-02-05 | 2008-02-01 | 0.254 | 16,853,516 | +433,430 | 1.19% | 4,277,240 |
| 2008-02-04 | 2008-01-31 | 0.271 | 16,420,086 | -6,935 | 1.16% | 4,451,370 |
| 2008-01-28 | 2008-01-24 | 0.288 | 16,427,021 | +86,686 | 1.16% | 4,737,500 |
| 2008-01-25 | 2008-01-23 | 0.288 | 16,340,335 | -3,467 | 1.16% | 4,712,500 |
| 2008-01-24 | 2008-01-22 | 0.264 | 16,343,802 | +6,935 | 1.16% | 4,317,566 |
| 2008-01-21 | 2008-01-17 | 0.323 | 16,336,867 | -1,734 | 1.15% | 5,276,880 |
| 2008-01-16 | 2008-01-14 | 0.352 | 16,338,601 | +260,058 | 1.15% | 5,748,640 |
| 2008-01-10 | 2008-01-08 | 0.421 | 16,078,543 | +86,687 | 1.14% | 6,770,020 |
| 2008-01-09 | 2008-01-07 | 0.410 | 15,991,856 | +173,372 | 1.13% | 6,549,040 |
| 2008-01-08 | 2008-01-04 | 0.421 | 15,818,484 | -52,012 | 1.12% | 6,660,520 |
| 2008-01-04 | 2008-01-02 | 0.410 | 15,870,496 | -34,674 | 1.12% | 6,499,340 |
| 2008-01-03 | 2007-12-31 | 0.415 | 15,905,170 | -247,923 | 1.12% | 6,605,280 |
| 2008-01-02 | 2007-12-27 | 0.433 | 16,153,093 | -52,011 | 1.14% | 6,987,750 |
| 2007-12-28 | 2007-12-24 | 0.421 | 16,205,104 | -26,006 | 1.37% | 6,823,310 |
| 2007-12-27 | 2007-12-20 | 0.386 | 16,231,110 | +346,744 | 1.38% | 6,272,540 |
| 2007-12-18 | 2007-12-14 | 0.444 | 15,884,366 | +1,664,374 | 1.35% | 7,054,740 |
| 2007-12-17 | 2007-12-13 | 0.461 | 14,219,992 | +1,395,647 | 1.21% | 6,561,600 |
| 2007-12-14 | 2007-12-12 | 0.467 | 12,824,345 | -2,905,719 | 1.09% | 5,991,570 |
| 2007-12-13 | 2007-12-11 | 0.467 | 15,730,064 | +1,946,970 | 1.33% | 7,349,130 |
| 2007-12-12 | 2007-12-10 | 0.433 | 13,783,094 | +3,034,014 | 1.17% | 5,962,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 10,749,080 | -4,596,098 | 0.91% | 4,898,000 |
| 2007-12-10 | 2007-12-06 | 0.415 | 15,345,178 | -74,550 | 1.30% | 6,372,720 |
| 2007-12-07 | 2007-12-05 | 0.392 | 15,419,728 | +1,763,196 | 1.31% | 6,047,920 |
| 2007-12-06 | 2007-12-04 | 0.433 | 13,656,532 | -1,033,299 | 1.16% | 5,907,750 |
| 2007-12-05 | 2007-12-03 | 0.300 | 14,689,831 | +1,028,098 | 1.25% | 4,405,960 |
| 2007-12-04 | 2007-11-30 | 0.329 | 13,661,733 | +7,988,993 | 1.16% | 4,491,600 |
| 2007-12-03 | 2007-11-29 | 0.352 | 5,672,740 | +3,484,782 | 0.48% | 1,995,920 |
| 2007-06-26 | 2007-06-22 | 2,187,958 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy