History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-10-06 | 2025-10-02 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-10-03 | 2025-09-30 | 0.059 | 4,207,832,520 | +0 | 47.54% | 248,262,119 |
| 2025-10-02 | 2025-09-29 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-09-29 | 2025-09-25 | 0.059 | 4,207,832,520 | +0 | 47.54% | 248,262,119 |
| 2025-09-26 | 2025-09-24 | 0.058 | 4,207,832,520 | +0 | 47.54% | 244,054,286 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-09-24 | 2025-09-22 | 0.059 | 4,207,832,520 | +0 | 47.54% | 248,262,119 |
| 2025-09-23 | 2025-09-19 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-09-22 | 2025-09-18 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-09-19 | 2025-09-17 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-09-18 | 2025-09-16 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-09-16 | 2025-09-12 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-09-15 | 2025-09-11 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-09-12 | 2025-09-10 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-09-11 | 2025-09-09 | 0.062 | 4,207,832,520 | +0 | 47.54% | 260,885,616 |
| 2025-09-10 | 2025-09-08 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-09-09 | 2025-09-05 | 0.059 | 4,207,832,520 | +0 | 47.54% | 248,262,119 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-09-05 | 2025-09-03 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-09-03 | 2025-09-01 | 0.062 | 4,207,832,520 | +0 | 47.54% | 260,885,616 |
| 2025-09-02 | 2025-08-29 | 0.062 | 4,207,832,520 | +0 | 47.54% | 260,885,616 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,207,832,520 | +0 | 47.54% | 252,469,951 |
| 2025-08-29 | 2025-08-27 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-08-28 | 2025-08-26 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-08-27 | 2025-08-25 | 0.065 | 4,207,832,520 | +0 | 47.54% | 273,509,114 |
| 2025-08-26 | 2025-08-22 | 0.062 | 4,207,832,520 | +0 | 47.54% | 260,885,616 |
| 2025-08-25 | 2025-08-21 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-08-22 | 2025-08-20 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-08-21 | 2025-08-19 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-08-20 | 2025-08-18 | 0.061 | 4,207,832,520 | +0 | 47.54% | 256,677,784 |
| 2025-08-19 | 2025-08-15 | 0.062 | 4,207,832,520 | +0 | 47.54% | 260,885,616 |
| 2025-08-18 | 2025-08-14 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-08-15 | 2025-08-13 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-08-14 | 2025-08-12 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-08-13 | 2025-08-11 | 0.065 | 4,207,832,520 | +0 | 47.54% | 273,509,114 |
| 2025-08-12 | 2025-08-08 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,207,832,520 | +0 | 47.54% | 294,548,276 |
| 2025-08-08 | 2025-08-06 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-08-07 | 2025-08-05 | 0.071 | 4,207,832,520 | +0 | 47.54% | 298,756,109 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,207,832,520 | +0 | 47.54% | 294,548,276 |
| 2025-08-05 | 2025-08-01 | 0.071 | 4,207,832,520 | +0 | 47.54% | 298,756,109 |
| 2025-08-04 | 2025-07-31 | 0.074 | 4,207,832,520 | +0 | 47.54% | 311,379,606 |
| 2025-08-01 | 2025-07-30 | 0.071 | 4,207,832,520 | +0 | 47.54% | 298,756,109 |
| 2025-07-31 | 2025-07-29 | 0.074 | 4,207,832,520 | +0 | 47.54% | 311,379,606 |
| 2025-07-30 | 2025-07-28 | 0.076 | 4,207,832,520 | +0 | 47.54% | 319,795,272 |
| 2025-07-29 | 2025-07-25 | 0.075 | 4,207,832,520 | +0 | 47.54% | 315,587,439 |
| 2025-07-28 | 2025-07-24 | 0.077 | 4,207,832,520 | +0 | 47.54% | 324,003,104 |
| 2025-07-25 | 2025-07-23 | 0.073 | 4,207,832,520 | +0 | 47.54% | 307,171,774 |
| 2025-07-24 | 2025-07-22 | 0.075 | 4,207,832,520 | +0 | 47.54% | 315,587,439 |
| 2025-07-23 | 2025-07-21 | 0.075 | 4,207,832,520 | +0 | 47.54% | 315,587,439 |
| 2025-07-22 | 2025-07-18 | 0.074 | 4,207,832,520 | +0 | 47.54% | 311,379,606 |
| 2025-07-21 | 2025-07-17 | 0.079 | 4,207,832,520 | +0 | 47.54% | 332,418,769 |
| 2025-07-18 | 2025-07-16 | 0.079 | 4,207,832,520 | +0 | 47.54% | 332,418,769 |
| 2025-07-17 | 2025-07-15 | 0.082 | 4,207,832,520 | +0 | 47.54% | 345,042,267 |
| 2025-07-16 | 2025-07-14 | 0.078 | 4,207,832,520 | +0 | 47.54% | 328,210,937 |
| 2025-07-15 | 2025-07-11 | 0.065 | 4,207,832,520 | +0 | 47.54% | 273,509,114 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,207,832,520 | +0 | 47.54% | 294,548,276 |
| 2025-07-11 | 2025-07-09 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-07-10 | 2025-07-08 | 0.062 | 4,207,832,520 | +0 | 47.54% | 260,885,616 |
| 2025-07-09 | 2025-07-07 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-07-08 | 2025-07-04 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-07-03 | 2025-06-30 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-07-02 | 2025-06-27 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-06-30 | 2025-06-26 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-06-27 | 2025-06-25 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-06-26 | 2025-06-24 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-06-25 | 2025-06-23 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-06-24 | 2025-06-20 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-06-23 | 2025-06-19 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-06-20 | 2025-06-18 | 0.069 | 4,207,832,520 | +0 | 47.54% | 290,340,444 |
| 2025-06-19 | 2025-06-17 | 0.072 | 4,207,832,520 | +0 | 47.54% | 302,963,941 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,207,832,520 | +0 | 47.54% | 294,548,276 |
| 2025-06-17 | 2025-06-13 | 0.073 | 4,207,832,520 | +0 | 47.54% | 307,171,774 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,207,832,520 | +0 | 47.54% | 294,548,276 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,207,832,520 | +0 | 47.54% | 294,548,276 |
| 2025-06-12 | 2025-06-10 | 0.069 | 4,207,832,520 | +0 | 47.54% | 290,340,444 |
| 2025-06-11 | 2025-06-09 | 0.071 | 4,207,832,520 | +0 | 47.54% | 298,756,109 |
| 2025-06-10 | 2025-06-06 | 0.071 | 4,207,832,520 | +0 | 47.54% | 298,756,109 |
| 2025-06-09 | 2025-06-05 | 0.071 | 4,207,832,520 | +0 | 47.54% | 298,756,109 |
| 2025-06-06 | 2025-06-04 | 0.072 | 4,207,832,520 | +0 | 47.54% | 302,963,941 |
| 2025-06-05 | 2025-06-03 | 0.072 | 4,207,832,520 | +0 | 47.54% | 302,963,941 |
| 2025-06-04 | 2025-06-02 | 0.074 | 4,207,832,520 | +0 | 47.54% | 311,379,606 |
| 2025-06-03 | 2025-05-30 | 0.075 | 4,207,832,520 | +0 | 47.54% | 315,587,439 |
| 2025-06-02 | 2025-05-29 | 0.077 | 4,207,832,520 | +0 | 47.54% | 324,003,104 |
| 2025-05-30 | 2025-05-28 | 0.074 | 4,207,832,520 | +0 | 47.54% | 311,379,606 |
| 2025-05-29 | 2025-05-27 | 0.079 | 4,207,832,520 | +0 | 47.54% | 332,418,769 |
| 2025-05-28 | 2025-05-26 | 0.080 | 4,207,832,520 | +0 | 47.54% | 336,626,602 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-05-26 | 2025-05-22 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-05-23 | 2025-05-21 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-05-21 | 2025-05-19 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-05-20 | 2025-05-16 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-05-19 | 2025-05-15 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-05-16 | 2025-05-14 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-05-15 | 2025-05-13 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-05-14 | 2025-05-12 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-05-13 | 2025-05-09 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-05-12 | 2025-05-08 | 0.069 | 4,207,832,520 | +0 | 47.54% | 290,340,444 |
| 2025-05-09 | 2025-05-07 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-05-08 | 2025-05-06 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-05-07 | 2025-05-02 | 0.069 | 4,207,832,520 | +0 | 47.54% | 290,340,444 |
| 2025-05-06 | 2025-04-30 | 0.069 | 4,207,832,520 | +0 | 47.54% | 290,340,444 |
| 2025-05-02 | 2025-04-29 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-04-30 | 2025-04-28 | 0.067 | 4,207,832,520 | +0 | 47.54% | 281,924,779 |
| 2025-04-29 | 2025-04-25 | 0.071 | 4,207,832,520 | +0 | 47.54% | 298,756,109 |
| 2025-04-28 | 2025-04-24 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-04-25 | 2025-04-23 | 0.068 | 4,207,832,520 | +0 | 47.54% | 286,132,611 |
| 2025-04-24 | 2025-04-22 | 0.064 | 4,207,832,520 | +0 | 47.54% | 269,301,281 |
| 2025-04-23 | 2025-04-17 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-22 | 2025-04-16 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-17 | 2025-04-15 | 0.065 | 4,207,832,520 | +0 | 47.54% | 273,509,114 |
| 2025-04-16 | 2025-04-14 | 0.063 | 4,207,832,520 | +0 | 47.54% | 265,093,449 |
| 2025-04-15 | 2025-04-11 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-14 | 2025-04-10 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-11 | 2025-04-09 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-10 | 2025-04-08 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-09 | 2025-04-07 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-08 | 2025-04-03 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-07 | 2025-04-02 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-03 | 2025-04-01 | 0.066 | 4,207,832,520 | +0 | 47.54% | 277,716,946 |
| 2025-04-02 | 2025-03-31 | 0.066 | 4,207,832,520 | -254,000 | 47.54% | 277,716,946 |
| 2025-01-03 | 2024-12-31 | 0.091 | 4,208,086,520 | +50,000 | 47.55% | 382,935,873 |
| 2024-11-22 | 2024-11-20 | 0.117 | 4,208,036,520 | -474,000 | 47.55% | 492,340,273 |
| 2024-11-20 | 2024-11-18 | 0.120 | 4,208,510,520 | -400,000 | 47.55% | 505,021,262 |
| 2024-11-13 | 2024-11-11 | 0.129 | 4,208,910,520 | +80,577,392 | 47.55% | 542,949,457 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,128,333,128 | +896,819,128 | 46.64% | 544,939,973 |
| 2024-11-06 | 2024-11-04 | 0.116 | 3,231,514,000 | +50,000 | 36.51% | 374,855,624 |
| 2024-10-04 | 2024-10-02 | 0.280 | 3,231,464,000 | -200,000 | 44.72% | 904,809,920 |
| 2024-09-19 | 2024-09-16 | 0.075 | 3,231,664,000 | +6,318,000 | 44.72% | 242,374,800 |
| 2024-09-17 | 2024-09-13 | 0.073 | 3,225,346,000 | +10,782,000 | 44.64% | 235,450,258 |
| 2024-09-10 | 2024-09-05 | 0.092 | 3,214,564,000 | -9,320,000 | 44.49% | 295,739,888 |
| 2024-09-09 | 2024-09-04 | 0.094 | 3,223,884,000 | -7,154,000 | 44.62% | 303,045,096 |
| 2024-09-05 | 2024-09-03 | 0.099 | 3,231,038,000 | -9,200,000 | 44.72% | 319,872,762 |
| 2024-09-04 | 2024-09-02 | 0.099 | 3,240,238,000 | -6,062,000 | 44.84% | 320,783,562 |
| 2024-09-03 | 2024-08-30 | 0.103 | 3,246,300,000 | -22,600,000 | 44.93% | 334,368,900 |
| 2024-09-02 | 2024-08-29 | 0.101 | 3,268,900,000 | -1,000,000 | 45.24% | 330,158,900 |
| 2024-08-14 | 2024-08-12 | 0.144 | 3,269,900,000 | -100,000 | 45.25% | 470,865,600 |
| 2024-08-13 | 2024-08-09 | 0.149 | 3,270,000,000 | +100,000 | 45.26% | 487,230,000 |
| 2024-08-12 | 2024-08-08 | 0.135 | 3,269,900,000 | -150,000 | 45.25% | 441,436,500 |
| 2024-08-01 | 2024-07-30 | 0.114 | 3,270,050,000 | -2,166,000 | 45.26% | 372,785,700 |
| 2024-07-31 | 2024-07-29 | 0.116 | 3,272,216,000 | -2,700,000 | 45.29% | 379,577,056 |
| 2024-07-30 | 2024-07-26 | 0.119 | 3,274,916,000 | -1,700,000 | 45.32% | 389,715,004 |
| 2024-07-29 | 2024-07-25 | 0.120 | 3,276,616,000 | -1,600,000 | 45.35% | 393,193,920 |
| 2024-07-26 | 2024-07-24 | 0.121 | 3,278,216,000 | -1,600,000 | 45.37% | 396,664,136 |
| 2024-07-25 | 2024-07-23 | 0.120 | 3,279,816,000 | -1,500,000 | 45.39% | 393,577,920 |
| 2024-07-24 | 2024-07-22 | 0.126 | 3,281,316,000 | -1,400,000 | 45.41% | 413,445,816 |
| 2024-07-23 | 2024-07-19 | 0.127 | 3,282,716,000 | -1,500,000 | 45.43% | 416,904,932 |
| 2024-07-22 | 2024-07-18 | 0.133 | 3,284,216,000 | -1,500,000 | 45.45% | 436,800,728 |
| 2024-07-19 | 2024-07-17 | 0.135 | 3,285,716,000 | -1,400,000 | 45.47% | 443,571,660 |
| 2024-07-16 | 2024-07-12 | 0.139 | 3,287,116,000 | -50,000 | 45.49% | 456,909,124 |
| 2024-07-02 | 2024-06-27 | 0.130 | 3,287,166,000 | +50,000 | 45.49% | 427,331,580 |
| 2024-06-19 | 2024-06-17 | 0.165 | 3,287,116,000 | +100,000 | 45.49% | 542,374,140 |
| 2024-06-18 | 2024-06-14 | 0.173 | 3,287,016,000 | -100,000 | 45.49% | 568,653,768 |
| 2024-06-13 | 2024-06-11 | 0.168 | 3,287,116,000 | +100,000 | 45.49% | 552,235,488 |
| 2024-06-12 | 2024-06-07 | 0.170 | 3,287,016,000 | -450,000 | 45.49% | 558,792,720 |
| 2024-06-11 | 2024-06-06 | 0.172 | 3,287,466,000 | -6,350,000 | 45.50% | 565,444,152 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,293,816,000 | -9,200,000 | 45.59% | 625,825,040 |
| 2024-06-06 | 2024-06-04 | 0.209 | 3,303,016,000 | -1,600,000 | 45.71% | 690,330,344 |
| 2024-06-05 | 2024-06-03 | 0.196 | 3,304,616,000 | -1,000,000 | 45.73% | 647,704,736 |
| 2024-06-04 | 2024-05-31 | 0.195 | 3,305,616,000 | -900,000 | 45.75% | 644,595,120 |
| 2024-06-03 | 2024-05-30 | 0.201 | 3,306,516,000 | -850,000 | 45.76% | 664,609,716 |
| 2024-05-31 | 2024-05-29 | 0.219 | 3,307,366,000 | -1,000,000 | 45.77% | 724,313,154 |
| 2024-05-30 | 2024-05-28 | 0.224 | 3,308,366,000 | -1,000,000 | 45.79% | 741,073,984 |
| 2024-05-29 | 2024-05-27 | 0.237 | 3,309,366,000 | -1,000,000 | 45.80% | 784,319,742 |
| 2024-05-28 | 2024-05-24 | 0.245 | 3,310,366,000 | -1,000,000 | 45.81% | 811,039,670 |
| 2024-05-27 | 2024-05-23 | 0.280 | 3,311,366,000 | -500,000 | 45.83% | 927,182,480 |
| 2024-05-24 | 2024-05-22 | 0.290 | 3,311,866,000 | -550,000 | 45.83% | 960,441,140 |
| 2024-05-23 | 2024-05-21 | 0.241 | 3,312,416,000 | -584,000 | 45.84% | 798,292,256 |
| 2024-05-22 | 2024-05-20 | 0.228 | 3,313,000,000 | -500,000 | 45.85% | 755,364,000 |
| 2024-05-21 | 2024-05-17 | 0.229 | 3,313,500,000 | -500,000 | 45.86% | 758,791,500 |
| 2024-05-20 | 2024-05-16 | 0.209 | 3,314,000,000 | -66,180,000 | 45.86% | 692,626,000 |
| 2024-05-16 | 2024-05-13 | 0.189 | 3,380,180,000 | -13,510,000 | 46.78% | 638,854,020 |
| 2024-05-14 | 2024-05-10 | 0.186 | 3,393,690,000 | -12,650,000 | 46.97% | 631,226,340 |
| 2024-05-13 | 2024-05-09 | 0.143 | 3,406,340,000 | -100,000 | 47.14% | 487,106,620 |
| 2024-05-09 | 2024-05-07 | 0.139 | 3,406,440,000 | +100,000 | 47.14% | 473,495,160 |
| 2024-05-02 | 2024-04-29 | 0.139 | 3,406,340,000 | -550,000 | 47.14% | 473,481,260 |
| 2024-04-25 | 2024-04-23 | 0.108 | 3,406,890,000 | +150,000 | 47.15% | 367,944,120 |
| 2024-04-23 | 2024-04-19 | 0.112 | 3,406,740,000 | -280,000 | 47.15% | 381,554,880 |
| 2024-04-22 | 2024-04-18 | 0.111 | 3,407,020,000 | +200,000 | 47.15% | 378,179,220 |
| 2024-04-19 | 2024-04-17 | 0.117 | 3,406,820,000 | -260,000 | 47.15% | 398,597,940 |
| 2024-04-18 | 2024-04-16 | 0.106 | 3,407,080,000 | +200,000 | 47.15% | 361,150,480 |
| 2024-04-11 | 2024-04-09 | 0.116 | 3,406,880,000 | -200,000 | 47.15% | 395,198,080 |
| 2024-04-10 | 2024-04-08 | 0.111 | 3,407,080,000 | +150,000 | 47.15% | 378,185,880 |
| 2024-04-08 | 2024-04-03 | 0.119 | 3,406,930,000 | +338,000 | 47.15% | 405,424,670 |
| 2024-04-05 | 2024-04-02 | 0.126 | 3,406,592,000 | -558,000 | 47.15% | 429,230,592 |
| 2024-04-03 | 2024-03-28 | 0.147 | 3,407,150,000 | +60,000 | 47.15% | 500,851,050 |
| 2024-03-19 | 2024-03-15 | 0.201 | 3,407,090,000 | +150,000 | 47.15% | 684,825,090 |
| 2024-03-15 | 2024-03-13 | 0.216 | 3,406,940,000 | +340,000 | 47.15% | 735,899,040 |
| 2024-03-14 | 2024-03-12 | 0.232 | 3,406,600,000 | -300,000 | 47.15% | 790,331,200 |
| 2024-02-27 | 2024-02-23 | 0.240 | 3,406,900,000 | +200,000 | 47.15% | 817,656,000 |
| 2024-02-23 | 2024-02-21 | 0.236 | 3,406,700,000 | -200,000 | 47.15% | 803,981,200 |
| 2024-02-22 | 2024-02-20 | 0.225 | 3,406,900,000 | +230,000 | 47.15% | 766,552,500 |
| 2024-02-20 | 2024-02-16 | 0.229 | 3,406,670,000 | +30,000 | 47.15% | 780,127,430 |
| 2024-02-06 | 2024-02-02 | 0.225 | 3,406,640,000 | +214,000 | 47.15% | 766,494,000 |
| 2024-02-05 | 2024-02-01 | 0.239 | 3,406,426,000 | +260,000 | 47.14% | 814,135,814 |
| 2024-02-01 | 2024-01-30 | 0.255 | 3,406,166,000 | +10,000 | 47.14% | 868,572,330 |
| 2024-01-31 | 2024-01-29 | 0.250 | 3,406,156,000 | -300,000 | 47.14% | 851,539,000 |
| 2024-01-30 | 2024-01-26 | 0.232 | 3,406,456,000 | +100,000 | 47.14% | 790,297,792 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,406,356,000 | -2,350,000 | 47.14% | 848,182,644 |
| 2024-01-24 | 2024-01-22 | 0.223 | 3,408,706,000 | -50,000 | 47.18% | 760,141,438 |
| 2024-01-23 | 2024-01-19 | 0.242 | 3,408,756,000 | -1,400,000 | 47.18% | 824,918,952 |
| 2024-01-19 | 2024-01-17 | 0.209 | 3,410,156,000 | -50,000 | 47.20% | 712,722,604 |
| 2024-01-18 | 2024-01-16 | 0.206 | 3,410,206,000 | +50,000 | 47.20% | 702,502,436 |
| 2024-01-17 | 2024-01-15 | 0.213 | 3,410,156,000 | +50,000 | 47.20% | 726,363,228 |
| 2024-01-12 | 2024-01-10 | 0.219 | 3,410,106,000 | -30,000 | 47.19% | 746,813,214 |
| 2024-01-10 | 2024-01-08 | 0.213 | 3,410,136,000 | +30,000 | 47.19% | 726,358,968 |
| 2024-01-05 | 2024-01-03 | 0.227 | 3,410,106,000 | -50,000 | 47.19% | 774,094,062 |
| 2023-12-22 | 2023-12-20 | 0.219 | 3,410,156,000 | -950,000 | 47.20% | 746,824,164 |
| 2023-12-21 | 2023-12-19 | 0.231 | 3,411,106,000 | -5,540,000 | 47.21% | 787,965,486 |
| 2023-12-20 | 2023-12-18 | 0.202 | 3,416,646,000 | -1,200,000 | 47.29% | 690,162,492 |
| 2023-12-19 | 2023-12-15 | 0.213 | 3,417,846,000 | -3,600,000 | 47.30% | 728,001,198 |
| 2023-12-18 | 2023-12-14 | 0.212 | 3,421,446,000 | -1,600,000 | 47.35% | 725,346,552 |
| 2023-12-15 | 2023-12-13 | 0.217 | 3,423,046,000 | -4,280,000 | 47.37% | 742,800,982 |
| 2023-12-14 | 2023-12-12 | 0.247 | 3,427,326,000 | -3,400,000 | 47.43% | 846,549,522 |
| 2023-12-13 | 2023-12-11 | 0.247 | 3,430,726,000 | -4,400,000 | 47.48% | 847,389,322 |
| 2023-12-12 | 2023-12-08 | 0.242 | 3,435,126,000 | -8,910,000 | 47.54% | 831,300,492 |
| 2023-12-11 | 2023-12-07 | 0.265 | 3,444,036,000 | -15,270,000 | 47.66% | 912,669,540 |
| 2023-12-08 | 2023-12-06 | 0.201 | 3,459,306,000 | -2,180,000 | 47.88% | 695,320,506 |
| 2023-12-07 | 2023-12-05 | 0.216 | 3,461,486,000 | -3,000,000 | 47.91% | 747,680,976 |
| 2023-12-06 | 2023-12-04 | 0.255 | 3,464,486,000 | -2,220,000 | 47.95% | 883,443,930 |
| 2023-12-05 | 2023-12-01 | 0.285 | 3,466,706,000 | -2,600,000 | 47.98% | 988,011,210 |
| 2023-12-04 | 2023-11-30 | 0.340 | 3,469,306,000 | -600,000 | 48.01% | 1,179,564,040 |
| 2023-12-01 | 2023-11-29 | 0.360 | 3,469,906,000 | -500,000 | 48.02% | 1,249,166,160 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,470,406,000 | -800,000 | 48.03% | 1,284,050,220 |
| 2023-11-29 | 2023-11-27 | 0.385 | 3,471,206,000 | -1,460,000 | 48.04% | 1,336,414,310 |
| 2023-11-28 | 2023-11-24 | 0.390 | 3,472,666,000 | -1,000,000 | 48.06% | 1,354,339,740 |
| 2023-11-27 | 2023-11-23 | 0.405 | 3,473,666,000 | -2,000,000 | 48.07% | 1,406,834,730 |
| 2023-11-24 | 2023-11-22 | 0.385 | 3,475,666,000 | -400,000 | 48.10% | 1,338,131,410 |
| 2023-11-23 | 2023-11-21 | 0.385 | 3,476,066,000 | -800,000 | 48.11% | 1,338,285,410 |
| 2023-11-22 | 2023-11-20 | 0.390 | 3,476,866,000 | -300,000 | 48.12% | 1,355,977,740 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,477,166,000 | -400,000 | 48.12% | 1,321,323,080 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,477,566,000 | -500,000 | 48.13% | 1,321,475,080 |
| 2023-11-17 | 2023-11-15 | 0.400 | 3,478,066,000 | -500,000 | 48.14% | 1,391,226,400 |
| 2023-11-16 | 2023-11-14 | 0.395 | 3,478,566,000 | -500,000 | 48.14% | 1,374,033,570 |
| 2023-11-15 | 2023-11-13 | 0.385 | 3,479,066,000 | -600,000 | 48.15% | 1,339,440,410 |
| 2023-11-14 | 2023-11-10 | 0.375 | 3,479,666,000 | -400,000 | 48.16% | 1,304,874,750 |
| 2023-11-13 | 2023-11-09 | 0.385 | 3,480,066,000 | -800,000 | 48.16% | 1,339,825,410 |
| 2023-11-10 | 2023-11-08 | 0.410 | 3,480,866,000 | -1,000,000 | 48.17% | 1,427,155,060 |
| 2023-11-09 | 2023-11-07 | 0.395 | 3,481,866,000 | -400,000 | 48.19% | 1,375,337,070 |
| 2023-11-08 | 2023-11-06 | 0.405 | 3,482,266,000 | -600,000 | 48.19% | 1,410,317,730 |
| 2023-11-07 | 2023-11-03 | 0.395 | 3,482,866,000 | -500,000 | 48.20% | 1,375,732,070 |
| 2023-11-06 | 2023-11-02 | 0.390 | 3,483,366,000 | -700,000 | 48.21% | 1,358,512,740 |
| 2023-11-03 | 2023-11-01 | 0.390 | 3,484,066,000 | -600,000 | 48.22% | 1,358,785,740 |
| 2023-11-02 | 2023-10-31 | 0.405 | 3,484,666,000 | -400,000 | 48.23% | 1,411,289,730 |
| 2023-11-01 | 2023-10-30 | 0.435 | 3,485,066,000 | -800,000 | 48.23% | 1,516,003,710 |
| 2023-10-31 | 2023-10-27 | 0.460 | 3,485,866,000 | -1,600,000 | 48.24% | 1,603,498,360 |
| 2023-10-30 | 2023-10-26 | 0.460 | 3,487,466,000 | -1,200,000 | 48.27% | 1,604,234,360 |
| 2023-10-27 | 2023-10-25 | 0.445 | 3,488,666,000 | -2,000,000 | 48.28% | 1,552,456,370 |
| 2023-10-26 | 2023-10-24 | 0.425 | 3,490,666,000 | -1,400,000 | 48.31% | 1,483,533,050 |
| 2023-10-25 | 2023-10-20 | 0.440 | 3,492,066,000 | -9,300,000 | 48.33% | 1,536,509,040 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,501,366,000 | -3,200,000 | 48.46% | 1,453,066,890 |
| 2023-10-20 | 2023-10-18 | 0.375 | 3,504,566,000 | -600,000 | 48.50% | 1,314,212,250 |
| 2023-10-19 | 2023-10-17 | 0.395 | 3,505,166,000 | -600,000 | 48.51% | 1,384,540,570 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,505,766,000 | -510,000 | 48.52% | 1,332,191,080 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,506,276,000 | -1,660,000 | 48.53% | 1,402,510,400 |
| 2023-10-16 | 2023-10-12 | 0.430 | 3,507,936,000 | -1,400,000 | 48.55% | 1,508,412,480 |
| 2023-10-13 | 2023-10-11 | 0.430 | 3,509,336,000 | -2,600,000 | 48.57% | 1,509,014,480 |
| 2023-10-12 | 2023-10-10 | 0.435 | 3,511,936,000 | -2,000,000 | 48.60% | 1,527,692,160 |
| 2023-10-11 | 2023-10-09 | 0.460 | 3,513,936,000 | -1,800,000 | 48.63% | 1,616,410,560 |
| 2023-10-10 | 2023-10-06 | 0.510 | 3,515,736,000 | -600,000 | 48.66% | 1,793,025,360 |
| 2023-10-09 | 2023-10-05 | 0.610 | 3,516,336,000 | -800,000 | 48.66% | 2,144,964,960 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,517,136,000 | -900,000 | 48.68% | 2,567,509,280 |
| 2023-10-05 | 2023-10-03 | 0.740 | 3,518,036,000 | -40,000 | 48.69% | 2,603,346,640 |
| 2023-10-04 | 2023-09-29 | 0.760 | 3,518,076,000 | -120,000 | 48.69% | 2,673,737,760 |
| 2023-10-03 | 2023-09-28 | 0.430 | 3,518,196,000 | -1,400,000 | 48.69% | 1,512,824,280 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,519,596,000 | -2,600,000 | 48.71% | 1,513,426,280 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,522,196,000 | -1,100,000 | 48.75% | 1,496,933,300 |
| 2023-09-27 | 2023-09-25 | 0.470 | 3,523,296,000 | -6,400,000 | 48.76% | 1,655,949,120 |
| 2023-09-26 | 2023-09-22 | 0.405 | 3,529,696,000 | -14,000,000 | 48.85% | 1,429,526,880 |
| 2023-09-25 | 2023-09-21 | 0.350 | 3,543,696,000 | -960,000 | 49.04% | 1,240,293,600 |
| 2023-09-22 | 2023-09-20 | 0.400 | 3,544,656,000 | -440,000 | 49.06% | 1,417,862,400 |
| 2023-09-21 | 2023-09-19 | 0.455 | 3,545,096,000 | -560,000 | 49.06% | 1,613,018,680 |
| 2023-09-20 | 2023-09-18 | 0.470 | 3,545,656,000 | -278,000 | 49.07% | 1,666,458,320 |
| 2023-09-19 | 2023-09-15 | 0.470 | 3,545,934,000 | -1,280,000 | 49.07% | 1,666,588,980 |
| 2023-09-18 | 2023-09-14 | 0.475 | 3,547,214,000 | -400,000 | 49.09% | 1,684,926,650 |
| 2023-09-15 | 2023-09-13 | 0.485 | 3,547,614,000 | -1,080,000 | 49.10% | 1,720,592,790 |
| 2023-09-14 | 2023-09-12 | 0.480 | 3,548,694,000 | -460,000 | 49.11% | 1,703,373,120 |
| 2023-09-13 | 2023-09-11 | 0.480 | 3,549,154,000 | -880,000 | 49.12% | 1,703,593,920 |
| 2023-09-12 | 2023-09-07 | 0.485 | 3,550,034,000 | -1,520,000 | 49.13% | 1,721,766,490 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,551,554,000 | -1,300,000 | 49.15% | 1,846,808,080 |
| 2023-09-07 | 2023-09-05 | 0.500 | 3,552,854,000 | -200,000 | 49.17% | 1,776,427,000 |
| 2023-09-06 | 2023-09-04 | 0.520 | 3,553,054,000 | -1,200,000 | 49.17% | 1,847,588,080 |
| 2023-09-05 | 2023-08-31 | 0.500 | 3,554,254,000 | -120,000 | 49.19% | 1,777,127,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 3,554,374,000 | -460,000 | 49.19% | 1,777,187,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 3,554,834,000 | -560,000 | 49.20% | 1,812,965,340 |
| 2023-08-30 | 2023-08-28 | 0.495 | 3,555,394,000 | -320,000 | 49.21% | 1,759,920,030 |
| 2023-08-29 | 2023-08-25 | 0.490 | 3,555,714,000 | -552,000 | 49.21% | 1,742,299,860 |
| 2023-08-23 | 2023-08-21 | 0.465 | 3,556,266,000 | -8,000 | 49.22% | 1,653,663,690 |
| 2023-08-22 | 2023-08-18 | 0.450 | 3,556,274,000 | -8,000 | 49.22% | 1,600,323,300 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,556,282,000 | -420,000 | 49.22% | 1,849,266,640 |
| 2023-08-18 | 2023-08-16 | 0.570 | 3,556,702,000 | -8,000 | 49.22% | 2,027,320,140 |
| 2023-08-17 | 2023-08-15 | 0.580 | 3,556,710,000 | -8,000 | 49.22% | 2,062,891,800 |
| 2023-08-16 | 2023-08-14 | 0.580 | 3,556,718,000 | -8,000 | 49.22% | 2,062,896,440 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,556,726,000 | -8,000 | 49.22% | 2,134,035,600 |
| 2023-08-14 | 2023-08-10 | 0.600 | 3,556,734,000 | -8,000 | 49.22% | 2,134,040,400 |
| 2023-08-11 | 2023-08-09 | 0.610 | 3,556,742,000 | -18,000 | 49.22% | 2,169,612,620 |
| 2023-08-08 | 2023-08-04 | 0.660 | 3,556,760,000 | -18,000 | 49.22% | 2,347,461,600 |
| 2023-08-07 | 2023-08-03 | 0.680 | 3,556,778,000 | -18,000 | 49.22% | 2,418,609,040 |
| 2023-08-04 | 2023-08-02 | 0.680 | 3,556,796,000 | -18,000 | 49.22% | 2,418,621,280 |
| 2023-08-03 | 2023-08-01 | 0.680 | 3,556,814,000 | -18,000 | 49.22% | 2,418,633,520 |
| 2023-08-02 | 2023-07-31 | 0.690 | 3,556,832,000 | -18,000 | 49.23% | 2,454,214,080 |
| 2023-08-01 | 2023-07-28 | 0.680 | 3,556,850,000 | -8,000 | 49.23% | 2,418,658,000 |
| 2023-07-31 | 2023-07-27 | 0.670 | 3,556,858,000 | -8,000 | 49.23% | 2,383,094,860 |
| 2023-07-28 | 2023-07-26 | 0.660 | 3,556,866,000 | -8,000 | 49.23% | 2,347,531,560 |
| 2023-07-27 | 2023-07-25 | 0.660 | 3,556,874,000 | -8,000 | 49.23% | 2,347,536,840 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,556,882,000 | -8,000 | 49.23% | 2,347,542,120 |
| 2023-07-25 | 2023-07-21 | 0.650 | 3,556,890,000 | -8,000 | 49.23% | 2,311,978,500 |
| 2023-07-24 | 2023-07-20 | 0.670 | 3,556,898,000 | -8,000 | 49.23% | 2,383,121,660 |
| 2023-07-21 | 2023-07-19 | 0.670 | 3,556,906,000 | -8,000 | 49.23% | 2,383,127,020 |
| 2023-07-20 | 2023-07-18 | 0.680 | 3,556,914,000 | -8,000 | 49.23% | 2,418,701,520 |
| 2023-07-19 | 2023-07-14 | 0.730 | 3,556,922,000 | -10,000 | 49.23% | 2,596,553,060 |
| 2023-07-18 | 2023-07-13 | 0.730 | 3,556,932,000 | -8,000 | 49.23% | 2,596,560,360 |
| 2023-07-14 | 2023-07-12 | 0.710 | 3,556,940,000 | -8,000 | 49.23% | 2,525,427,400 |
| 2023-07-13 | 2023-07-11 | 0.700 | 3,556,948,000 | -8,000 | 49.23% | 2,489,863,600 |
| 2023-07-12 | 2023-07-10 | 0.700 | 3,556,956,000 | -8,000 | 49.23% | 2,489,869,200 |
| 2023-07-11 | 2023-07-07 | 0.730 | 3,556,964,000 | -8,000 | 49.23% | 2,596,583,720 |
| 2023-07-10 | 2023-07-06 | 0.730 | 3,556,972,000 | -8,000 | 49.23% | 2,596,589,560 |
| 2023-07-07 | 2023-07-05 | 0.690 | 3,556,980,000 | -8,000 | 49.23% | 2,454,316,200 |
| 2023-07-06 | 2023-07-04 | 0.700 | 3,556,988,000 | -8,000 | 49.23% | 2,489,891,600 |
| 2023-07-05 | 2023-07-03 | 0.700 | 3,556,996,000 | -8,000 | 49.23% | 2,489,897,200 |
| 2023-07-04 | 2023-06-30 | 0.700 | 3,557,004,000 | -8,000 | 49.23% | 2,489,902,800 |
| 2023-07-03 | 2023-06-29 | 0.680 | 3,557,012,000 | -8,000 | 49.23% | 2,418,768,160 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,557,020,000 | -8,000 | 49.23% | 2,418,773,600 |
| 2023-06-29 | 2023-06-27 | 0.650 | 3,557,028,000 | -8,000 | 49.23% | 2,312,068,200 |
| 2023-06-28 | 2023-06-26 | 0.640 | 3,557,036,000 | -8,000 | 49.23% | 2,276,503,040 |
| 2023-06-27 | 2023-06-23 | 0.680 | 3,557,044,000 | -8,000 | 49.23% | 2,418,789,920 |
| 2023-06-26 | 2023-06-21 | 0.670 | 3,557,052,000 | -8,000 | 49.23% | 2,383,224,840 |
| 2023-06-23 | 2023-06-20 | 0.660 | 3,557,060,000 | -8,000 | 49.23% | 2,347,659,600 |
| 2023-06-21 | 2023-06-19 | 0.680 | 3,557,068,000 | -8,000 | 49.23% | 2,418,806,240 |
| 2023-06-20 | 2023-06-16 | 0.710 | 3,557,076,000 | -8,000 | 49.23% | 2,525,523,960 |
| 2023-06-19 | 2023-06-15 | 0.710 | 3,557,084,000 | -8,000 | 49.23% | 2,525,529,640 |
| 2023-06-16 | 2023-06-14 | 0.690 | 3,557,092,000 | -8,000 | 49.23% | 2,454,393,480 |
| 2023-06-15 | 2023-06-13 | 0.700 | 3,557,100,000 | -8,000 | 49.23% | 2,489,970,000 |
| 2023-06-14 | 2023-06-12 | 0.680 | 3,557,108,000 | -8,000 | 49.23% | 2,418,833,440 |
| 2023-06-13 | 2023-06-09 | 0.680 | 3,557,116,000 | -8,000 | 49.23% | 2,418,838,880 |
| 2023-06-12 | 2023-06-08 | 0.670 | 3,557,124,000 | -8,000 | 49.23% | 2,383,273,080 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3,557,132,000 | -8,000 | 49.23% | 2,347,707,120 |
| 2023-06-08 | 2023-06-06 | 0.670 | 3,557,140,000 | -8,000 | 49.23% | 2,383,283,800 |
| 2023-06-07 | 2023-06-05 | 0.670 | 3,557,148,000 | -8,000 | 49.23% | 2,383,289,160 |
| 2023-06-06 | 2023-06-02 | 0.660 | 3,557,156,000 | -8,000 | 49.23% | 2,347,722,960 |
| 2023-06-05 | 2023-06-01 | 0.650 | 3,557,164,000 | -8,000 | 49.23% | 2,312,156,600 |
| 2023-06-02 | 2023-05-31 | 0.660 | 3,557,172,000 | -8,000 | 49.23% | 2,347,733,520 |
| 2023-06-01 | 2023-05-30 | 0.680 | 3,557,180,000 | -8,000 | 49.23% | 2,418,882,400 |
| 2023-05-31 | 2023-05-29 | 0.660 | 3,557,188,000 | -8,000 | 49.23% | 2,347,744,080 |
| 2023-05-30 | 2023-05-25 | 0.660 | 3,557,196,000 | -8,000 | 49.23% | 2,347,749,360 |
| 2023-05-29 | 2023-05-24 | 0.720 | 3,557,204,000 | -8,000 | 49.23% | 2,561,186,880 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3,557,212,000 | -8,000 | 49.23% | 2,490,048,400 |
| 2023-05-24 | 2023-05-22 | 0.730 | 3,557,220,000 | -8,000 | 49.23% | 2,596,770,600 |
| 2023-05-23 | 2023-05-19 | 0.680 | 3,557,228,000 | -8,000 | 49.23% | 2,418,915,040 |
| 2023-05-22 | 2023-05-18 | 0.660 | 3,557,236,000 | -8,000 | 49.23% | 2,347,775,760 |
| 2023-05-19 | 2023-05-17 | 0.680 | 3,557,244,000 | -8,000 | 49.23% | 2,418,925,920 |
| 2023-05-18 | 2023-05-16 | 0.690 | 3,557,252,000 | -8,000 | 49.23% | 2,454,503,880 |
| 2023-05-17 | 2023-05-15 | 0.710 | 3,557,260,000 | -8,000 | 49.23% | 2,525,654,600 |
| 2023-05-16 | 2023-05-12 | 0.710 | 3,557,268,000 | -8,000 | 49.23% | 2,525,660,280 |
| 2023-05-15 | 2023-05-11 | 0.700 | 3,557,276,000 | -8,000 | 49.23% | 2,490,093,200 |
| 2023-05-12 | 2023-05-10 | 0.710 | 3,557,284,000 | -8,000 | 49.23% | 2,525,671,640 |
| 2023-05-11 | 2023-05-09 | 0.720 | 3,557,292,000 | -8,000 | 49.23% | 2,561,250,240 |
| 2023-05-10 | 2023-05-08 | 0.720 | 3,557,300,000 | -8,000 | 49.23% | 2,561,256,000 |
| 2023-05-09 | 2023-05-05 | 0.730 | 3,557,308,000 | -8,000 | 49.23% | 2,596,834,840 |
| 2023-05-08 | 2023-05-04 | 0.720 | 3,557,316,000 | -8,000 | 49.23% | 2,561,267,520 |
| 2023-05-05 | 2023-05-03 | 0.770 | 3,557,324,000 | -8,000 | 49.23% | 2,739,139,480 |
| 2023-05-04 | 2023-05-02 | 0.740 | 3,557,332,000 | -8,000 | 49.23% | 2,632,425,680 |
| 2023-05-03 | 2023-04-28 | 0.730 | 3,557,340,000 | -8,000 | 49.23% | 2,596,858,200 |
| 2023-05-02 | 2023-04-27 | 0.760 | 3,557,348,000 | -8,000 | 49.23% | 2,703,584,480 |
| 2023-04-28 | 2023-04-26 | 0.770 | 3,557,356,000 | -8,000 | 49.23% | 2,739,164,120 |
| 2023-04-27 | 2023-04-25 | 0.740 | 3,557,364,000 | -8,000 | 49.23% | 2,632,449,360 |
| 2023-04-26 | 2023-04-24 | 0.760 | 3,557,372,000 | -8,000 | 49.23% | 2,703,602,720 |
| 2023-04-25 | 2023-04-21 | 0.760 | 3,557,380,000 | -8,000 | 49.23% | 2,703,608,800 |
| 2023-04-24 | 2023-04-20 | 0.800 | 3,557,388,000 | -8,000 | 49.23% | 2,845,910,400 |
| 2023-04-21 | 2023-04-19 | 0.840 | 3,557,396,000 | -8,000 | 49.23% | 2,988,212,640 |
| 2023-04-19 | 2023-04-17 | 0.830 | 3,557,404,000 | -8,000 | 49.23% | 2,952,645,320 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,557,412,000 | -8,000 | 49.23% | 2,952,651,960 |
| 2023-04-17 | 2023-04-13 | 0.830 | 3,557,420,000 | -8,000 | 49.23% | 2,952,658,600 |
| 2023-04-14 | 2023-04-12 | 0.830 | 3,557,428,000 | -8,000 | 49.23% | 2,952,665,240 |
| 2023-04-12 | 2023-04-06 | 0.790 | 3,557,436,000 | -20,000 | 49.23% | 2,810,374,440 |
| 2023-04-11 | 2023-04-04 | 0.790 | 3,557,456,000 | -20,000 | 49.23% | 2,810,390,240 |
| 2023-04-06 | 2023-04-03 | 0.780 | 3,557,476,000 | -20,000 | 49.23% | 2,774,831,280 |
| 2023-04-04 | 2023-03-31 | 0.820 | 3,557,496,000 | -40,000 | 49.23% | 2,917,146,720 |
| 2023-04-03 | 2023-03-30 | 0.810 | 3,557,536,000 | -8,000 | 49.23% | 2,881,604,160 |
| 2023-03-31 | 2023-03-29 | 0.820 | 3,557,544,000 | -16,000 | 49.24% | 2,917,186,080 |
| 2023-03-30 | 2023-03-28 | 0.800 | 3,557,560,000 | -16,000 | 49.24% | 2,846,048,000 |
| 2023-03-29 | 2023-03-27 | 0.760 | 3,557,576,000 | -20,000 | 49.24% | 2,703,757,760 |
| 2023-03-28 | 2023-03-24 | 0.770 | 3,557,596,000 | -270,000 | 49.24% | 2,739,348,920 |
| 2023-03-01 | 2023-02-27 | 0.880 | 3,557,866,000 | -1,016,000 | 49.24% | 3,130,922,080 |
| 2023-02-27 | 2023-02-23 | 0.880 | 3,558,882,000 | -90,000 | 49.25% | 3,131,816,160 |
| 2023-02-24 | 2023-02-22 | 0.900 | 3,558,972,000 | -50,000 | 49.25% | 3,203,074,800 |
| 2023-02-14 | 2023-02-10 | 0.900 | 3,559,022,000 | -100,000 | 49.26% | 3,203,119,800 |
| 2023-02-03 | 2023-02-01 | 0.890 | 3,559,122,000 | -38,000 | 49.26% | 3,167,618,580 |
| 2023-01-31 | 2023-01-27 | 0.810 | 3,559,160,000 | -100,000 | 49.26% | 2,882,919,600 |
| 2023-01-17 | 2023-01-13 | 0.740 | 3,559,260,000 | -1,190,000 | 49.26% | 2,633,852,400 |
| 2023-01-16 | 2023-01-12 | 0.770 | 3,560,450,000 | -1,000,000 | 49.28% | 2,741,546,500 |
| 2023-01-13 | 2023-01-11 | 0.770 | 3,561,450,000 | -120,000 | 49.29% | 2,742,316,500 |
| 2023-01-12 | 2023-01-10 | 0.770 | 3,561,570,000 | -1,256,000 | 49.29% | 2,742,408,900 |
| 2023-01-11 | 2023-01-09 | 0.810 | 3,562,826,000 | -82,000 | 49.31% | 2,885,889,060 |
| 2023-01-10 | 2023-01-06 | 0.830 | 3,562,908,000 | -178,000 | 49.31% | 2,957,213,640 |
| 2023-01-09 | 2023-01-05 | 0.820 | 3,563,086,000 | -200,000 | 49.31% | 2,921,730,520 |
| 2023-01-06 | 2023-01-04 | 0.820 | 3,563,286,000 | -150,000 | 49.31% | 2,921,894,520 |
| 2022-12-14 | 2022-12-12 | 0.740 | 3,563,436,000 | -1,028,000 | 49.32% | 2,636,942,640 |
| 2022-10-26 | 2022-10-24 | 0.730 | 3,564,464,000 | +6,000 | 49.33% | 2,602,058,720 |
| 2022-10-20 | 2022-10-18 | 0.820 | 3,564,458,000 | +12,000 | 49.33% | 2,922,855,560 |
| 2022-10-19 | 2022-10-17 | 0.920 | 3,564,446,000 | +2,000 | 49.33% | 3,279,290,320 |
| 2022-10-18 | 2022-10-14 | 0.900 | 3,564,444,000 | +2,000 | 49.33% | 3,207,999,600 |
| 2022-10-17 | 2022-10-13 | 0.900 | 3,564,442,000 | +6,000 | 49.33% | 3,207,997,800 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,564,436,000 | -692,000 | 49.33% | 3,279,281,120 |
| 2022-10-13 | 2022-10-11 | 0.930 | 3,565,128,000 | -894,000 | 49.34% | 3,315,569,040 |
| 2022-10-11 | 2022-10-07 | 0.960 | 3,566,022,000 | -278,000 | 49.35% | 3,423,381,120 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,566,300,000 | -252,000 | 49.36% | 3,530,637,000 |
| 2022-10-06 | 2022-10-03 | 1.000 | 3,566,552,000 | -46,000 | 49.36% | 3,566,552,000 |
| 2022-09-27 | 2022-09-23 | 0.980 | 3,566,598,000 | -361,112,000 | 49.36% | 3,495,266,040 |
| 2022-07-22 | 2022-07-20 | 1.130 | 3,927,710,000 | -400,000 | 54.36% | 4,438,312,300 |
| 2022-07-11 | 2022-07-07 | 1.180 | 3,928,110,000 | -334,000 | 54.36% | 4,635,169,800 |
| 2022-07-04 | 2022-06-29 | 1.130 | 3,928,444,000 | -400,000 | 54.37% | 4,439,141,720 |
| 2022-06-30 | 2022-06-28 | 1.110 | 3,928,844,000 | -280,000 | 54.37% | 4,361,016,840 |
| 2022-06-02 | 2022-05-31 | 1.210 | 3,929,124,000 | -130,000 | 54.38% | 4,754,240,040 |
| 2022-05-31 | 2022-05-27 | 1.200 | 3,929,254,000 | -460,000 | 54.38% | 4,715,104,800 |
| 2022-05-17 | 2022-05-13 | 1.270 | 3,929,714,000 | +11,000,000 | 54.39% | 4,990,736,780 |
| 2022-05-06 | 2022-05-04 | 1.430 | 3,918,714,000 | -40,000 | 54.23% | 5,603,761,020 |
| 2022-05-04 | 2022-04-29 | 1.430 | 3,918,754,000 | -278,000 | 54.23% | 5,603,818,220 |
| 2022-04-29 | 2022-04-27 | 1.260 | 3,919,032,000 | -352,000 | 54.24% | 4,937,980,320 |
| 2022-04-13 | 2022-04-11 | 1.280 | 3,919,384,000 | +70,000 | 54.24% | 5,016,811,520 |
| 2022-04-01 | 2022-03-30 | 1.300 | 3,919,314,000 | -434,000 | 54.24% | 5,095,108,200 |
| 2022-03-31 | 2022-03-29 | 1.310 | 3,919,748,000 | -54,000 | 54.25% | 5,134,869,880 |
| 2022-03-21 | 2022-03-17 | 1.370 | 3,919,802,000 | -200,000 | 54.25% | 5,370,128,740 |
| 2022-03-10 | 2022-03-08 | 1.450 | 3,920,002,000 | +4,000 | 54.25% | 5,684,002,900 |
| 2022-02-22 | 2022-02-18 | 1.550 | 3,919,998,000 | -376,000 | 54.25% | 6,075,996,900 |
| 2022-01-28 | 2022-01-26 | 1.570 | 3,920,374,000 | -88,000 | 54.26% | 6,154,987,180 |
| 2022-01-25 | 2022-01-21 | 1.590 | 3,920,462,000 | -164,000 | 54.26% | 6,233,534,580 |
| 2022-01-18 | 2022-01-14 | 1.600 | 3,920,626,000 | -258,000 | 54.26% | 6,273,001,600 |
| 2022-01-17 | 2022-01-13 | 1.600 | 3,920,884,000 | -5,000,000 | 54.26% | 6,273,414,400 |
| 2022-01-14 | 2022-01-12 | 1.660 | 3,925,884,000 | +30,000,000 | 54.33% | 6,516,967,440 |
| 2022-01-04 | 2021-12-31 | 1.620 | 3,895,884,000 | -206,000 | 53.92% | 6,311,332,080 |
| 2022-01-03 | 2021-12-29 | 1.600 | 3,896,090,000 | -188,000 | 53.92% | 6,233,744,000 |
| 2021-12-30 | 2021-12-28 | 1.550 | 3,896,278,000 | -228,000 | 53.92% | 6,039,230,900 |
| 2021-12-29 | 2021-12-24 | 1.480 | 3,896,506,000 | -114,000 | 53.93% | 5,766,828,880 |
| 2021-12-28 | 2021-12-22 | 1.470 | 3,896,620,000 | -252,000 | 53.93% | 5,728,031,400 |
| 2021-12-21 | 2021-12-17 | 1.480 | 3,896,872,000 | -50,210,000 | 53.93% | 5,767,370,560 |
| 2021-11-10 | 2021-11-08 | 1.610 | 3,947,082,000 | -50,000,000 | 54.63% | 6,354,802,020 |
| 2021-10-19 | 2021-10-15 | 1.850 | 3,997,082,000 | -50,000 | 55.32% | 7,394,601,700 |
| 2021-10-15 | 2021-10-11 | 1.780 | 3,997,132,000 | -300,000 | 55.32% | 7,114,894,960 |
| 2021-10-12 | 2021-10-08 | 1.780 | 3,997,432,000 | -112,000 | 55.32% | 7,115,428,960 |
| 2021-08-02 | 2021-07-29 | 1.580 | 3,997,544,000 | -370,000 | 55.32% | 6,316,119,520 |
| 2021-06-21 | 2021-06-17 | 1.730 | 3,997,914,000 | -1,000,000 | 55.33% | 6,916,391,220 |
| 2021-06-17 | 2021-06-15 | 2.006 | 3,998,914,000 | +212,529,841 | 55.34% | 8,022,402,332 |
| 2021-05-25 | 2021-05-21 | 2.745 | 3,786,384,159 | -818,285 | 55.57% | 10,394,576,401 |
| 2021-05-21 | 2021-05-18 | 2.566 | 3,787,202,444 | -47,355 | 55.58% | 9,717,030,539 |
| 2021-05-18 | 2021-05-14 | 2.270 | 3,787,249,799 | +18,942 | 55.58% | 8,597,480,200 |
| 2021-04-29 | 2021-04-27 | 2.386 | 3,787,230,857 | +179,947 | 55.58% | 9,037,306,080 |
| 2021-04-22 | 2021-04-20 | 2.407 | 3,787,050,910 | +56,825,397 | 55.58% | 9,116,849,040 |
| 2021-04-12 | 2021-04-08 | 2.376 | 3,730,225,513 | -265,185 | 54.75% | 8,861,890,499 |
| 2021-04-08 | 2021-04-01 | 2.112 | 3,730,490,698 | -5,419,249 | 54.75% | 7,877,795,999 |
| 2021-04-07 | 2021-03-31 | 2.186 | 3,735,909,947 | -7,201,672 | 54.83% | 8,165,363,400 |
| 2021-03-31 | 2021-03-29 | 2.323 | 3,743,111,619 | -37,884 | 54.93% | 8,694,892,800 |
| 2021-03-25 | 2021-03-23 | 1.985 | 3,743,149,503 | +37,884 | 54.94% | 7,430,256,321 |
| 2021-03-19 | 2021-03-17 | 2.175 | 3,743,111,619 | -596,667 | 54.93% | 8,141,581,440 |
| 2021-02-02 | 2021-01-29 | 1.098 | 3,743,708,286 | -1,022,857 | 54.94% | 4,110,968,160 |
| 2021-01-22 | 2021-01-20 | 1.130 | 3,744,731,143 | -18,941,799 | 54.96% | 4,230,709,380 |
| 2021-01-08 | 2021-01-06 | 1.140 | 3,763,672,942 | -18,941,799 | 55.24% | 4,291,848,720 |
| 2021-01-05 | 2020-12-31 | 1.140 | 3,782,614,741 | -947,090 | 55.51% | 4,313,448,720 |
| 2021-01-04 | 2020-12-29 | 1.119 | 3,783,561,831 | -439,449 | 55.53% | 4,234,630,040 |
| 2020-12-29 | 2020-12-24 | 1.140 | 3,784,001,280 | -18,941,799 | 55.53% | 4,315,029,840 |
| 2020-11-09 | 2020-11-05 | 1.299 | 3,802,943,079 | -473,545 | 55.81% | 4,938,939,540 |
| 2020-11-06 | 2020-11-04 | 1.299 | 3,803,416,624 | -426,191 | 55.82% | 4,939,554,540 |
| 2020-09-29 | 2020-09-25 | 1.330 | 3,803,842,815 | -473,545 | 55.83% | 5,060,598,480 |
| 2020-09-25 | 2020-09-23 | 1.404 | 3,804,316,360 | -335,270 | 55.83% | 5,342,407,840 |
| 2020-09-16 | 2020-09-14 | 1.246 | 3,804,651,630 | -322,010 | 55.84% | 4,740,298,360 |
| 2020-09-15 | 2020-09-11 | 1.172 | 3,804,973,640 | -26,519 | 55.84% | 4,459,471,620 |
| 2020-09-11 | 2020-09-09 | 1.151 | 3,805,000,159 | -445,132 | 55.84% | 4,379,151,300 |
| 2020-07-03 | 2020-06-30 | 1.140 | 3,805,445,291 | -284,127 | 55.85% | 4,339,483,200 |
| 2020-07-02 | 2020-06-29 | 1.183 | 3,805,729,418 | -94,709 | 55.85% | 4,500,540,800 |
| 2020-06-29 | 2020-06-24 | 1.172 | 3,805,824,127 | -151,534 | 55.85% | 4,460,468,400 |
| 2020-06-24 | 2020-06-22 | 1.204 | 3,805,975,661 | -265,186 | 55.86% | 4,581,204,000 |
| 2020-06-22 | 2020-06-18 | 1.151 | 3,806,240,847 | -322,010 | 55.86% | 4,380,579,201 |
| 2020-06-18 | 2020-06-16 | 1.161 | 3,806,562,857 | -221,619 | 55.87% | 4,421,142,000 |
| 2020-06-16 | 2020-06-12 | 1.161 | 3,806,784,476 | -208,360 | 55.87% | 4,421,399,400 |
| 2020-05-05 | 2020-04-29 | 1.172 | 3,806,992,836 | -204,571 | 55.87% | 4,461,838,140 |
| 2020-04-28 | 2020-04-24 | 1.140 | 3,807,197,407 | -75,768 | 55.88% | 4,341,481,200 |
| 2020-04-27 | 2020-04-23 | 1.161 | 3,807,273,175 | -189,418 | 55.88% | 4,421,967,000 |
| 2020-04-24 | 2020-04-22 | 1.098 | 3,807,462,593 | -142,063 | 55.88% | 4,180,976,800 |
| 2020-04-23 | 2020-04-21 | 1.098 | 3,807,604,656 | +227,302 | 55.88% | 4,181,132,800 |
| 2020-04-22 | 2020-04-20 | 1.098 | 3,807,377,354 | -246,244 | 55.88% | 4,180,883,199 |
| 2020-04-21 | 2020-04-17 | 1.109 | 3,807,623,598 | -162,899 | 55.88% | 4,221,357,000 |
| 2020-04-20 | 2020-04-16 | 1.098 | 3,807,786,497 | +272,762 | 55.88% | 4,181,332,480 |
| 2020-04-03 | 2020-04-01 | 1.066 | 3,807,513,735 | -22,731 | 55.88% | 4,060,426,240 |
| 2020-04-02 | 2020-03-31 | 0.993 | 3,807,536,466 | -492,486 | 55.88% | 3,779,033,120 |
| 2020-04-01 | 2020-03-30 | 1.024 | 3,808,028,952 | -11,365 | 55.89% | 3,900,144,960 |
| 2020-03-31 | 2020-03-27 | 1.035 | 3,808,040,317 | -26,519 | 55.89% | 3,940,364,400 |
| 2020-03-30 | 2020-03-26 | 1.024 | 3,808,066,836 | -786,085 | 55.89% | 3,900,183,760 |
| 2020-03-27 | 2020-03-25 | 1.077 | 3,808,852,921 | +3,789 | 55.90% | 4,102,070,760 |
| 2020-03-16 | 2020-03-12 | 1.140 | 3,808,849,132 | -73,873 | 55.90% | 4,343,364,720 |
| 2020-03-13 | 2020-03-11 | 1.130 | 3,808,923,005 | -132,593 | 55.90% | 4,303,231,840 |
| 2020-03-12 | 2020-03-10 | 1.130 | 3,809,055,598 | -293,598 | 55.90% | 4,303,381,640 |
| 2020-03-11 | 2020-03-09 | 1.140 | 3,809,349,196 | -13,259 | 55.91% | 4,343,934,960 |
| 2020-01-22 | 2020-01-20 | 1.214 | 3,809,362,455 | +94,708,995 | 55.91% | 4,625,502,400 |
| 2020-01-03 | 2019-12-31 | 1.109 | 3,714,653,460 | -325,799 | 54.52% | 4,118,284,800 |
| 2020-01-02 | 2019-12-27 | 1.109 | 3,714,979,259 | -28,413 | 54.52% | 4,118,646,000 |
| 2019-12-30 | 2019-12-24 | 1.109 | 3,715,007,672 | -424,296 | 54.52% | 4,118,677,500 |
| 2019-12-20 | 2019-12-18 | 1.119 | 3,715,431,968 | -14,333,260 | 54.53% | 4,158,377,880 |
| 2019-12-18 | 2019-12-16 | 1.119 | 3,729,765,228 | -248,137 | 54.74% | 4,174,419,921 |
| 2019-12-17 | 2019-12-13 | 1.109 | 3,730,013,365 | -81,450 | 54.74% | 4,135,313,700 |
| 2019-12-16 | 2019-12-12 | 1.119 | 3,730,094,815 | -375,047 | 54.74% | 4,174,788,800 |
| 2019-12-09 | 2019-12-05 | 1.109 | 3,730,469,862 | -22,731 | 54.75% | 4,135,819,800 |
| 2019-12-06 | 2019-12-04 | 1.119 | 3,730,492,593 | -85,238 | 54.75% | 4,175,234,000 |
| 2019-10-29 | 2019-10-25 | 1.140 | 3,730,577,831 | -26,518 | 54.75% | 4,254,109,200 |
| 2019-10-25 | 2019-10-23 | 1.161 | 3,730,604,349 | -83,344 | 54.75% | 4,332,919,800 |
| 2019-10-24 | 2019-10-22 | 1.140 | 3,730,687,693 | -170,476 | 54.75% | 4,254,234,480 |
| 2019-10-22 | 2019-10-18 | 1.172 | 3,730,858,169 | -45,461 | 54.75% | 4,372,607,460 |
| 2019-10-21 | 2019-10-17 | 1.161 | 3,730,903,630 | -56,825 | 54.76% | 4,333,267,400 |
| 2019-10-15 | 2019-10-11 | 1.172 | 3,730,960,455 | -100,392 | 54.76% | 4,372,727,340 |
| 2019-09-19 | 2019-09-17 | 1.161 | 3,731,060,847 | -3,788 | 54.76% | 4,333,450,001 |
| 2019-09-18 | 2019-09-16 | 1.204 | 3,731,064,635 | +37,847,609 | 54.76% | 4,491,034,560 |
| 2019-09-17 | 2019-09-13 | 1.204 | 3,693,217,026 | +426,190 | 54.20% | 4,445,477,879 |
| 2019-09-16 | 2019-09-12 | 1.183 | 3,692,790,836 | -132,593 | 54.20% | 4,366,983,040 |
| 2019-09-12 | 2019-09-10 | 1.172 | 3,692,923,429 | -378,836 | 54.20% | 4,328,147,521 |
| 2019-09-10 | 2019-09-06 | 1.161 | 3,693,302,265 | -92,814 | 54.20% | 4,289,595,201 |
| 2019-09-06 | 2019-09-04 | 1.140 | 3,693,395,079 | -94,709 | 54.20% | 4,211,708,400 |
| 2019-08-30 | 2019-08-28 | 1.056 | 3,693,489,788 | -28,412,699 | 54.21% | 3,899,830,000 |
| 2019-08-26 | 2019-08-22 | 1.077 | 3,721,902,487 | -350,423 | 54.62% | 4,008,426,600 |
| 2019-08-08 | 2019-08-06 | 1.066 | 3,722,252,910 | -162,900 | 54.63% | 3,969,502,000 |
| 2019-08-06 | 2019-08-02 | 1.066 | 3,722,415,810 | -94,709 | 54.63% | 3,969,675,721 |
| 2019-08-05 | 2019-08-01 | 1.056 | 3,722,510,519 | -66,296 | 54.63% | 3,930,472,001 |
| 2019-08-02 | 2019-07-31 | 1.066 | 3,722,576,815 | -359,894 | 54.63% | 3,969,847,420 |
| 2019-08-01 | 2019-07-30 | 1.066 | 3,722,936,709 | -841,016 | 54.64% | 3,970,231,220 |
| 2019-07-31 | 2019-07-29 | 1.066 | 3,723,777,725 | -130,698 | 54.65% | 3,971,128,100 |
| 2019-07-29 | 2019-07-25 | 1.077 | 3,723,908,423 | +320,116 | 54.65% | 4,010,586,960 |
| 2019-07-26 | 2019-07-24 | 1.130 | 3,723,588,307 | -331,481 | 54.65% | 4,206,822,700 |
| 2019-07-23 | 2019-07-19 | 1.140 | 3,723,919,788 | +426,190 | 54.65% | 4,246,516,800 |
| 2019-07-19 | 2019-07-17 | 1.172 | 3,723,493,598 | -426,190 | 54.65% | 4,363,976,100 |
| 2019-07-17 | 2019-07-15 | 1.193 | 3,723,919,788 | +1,894 | 54.65% | 4,443,114,800 |
| 2019-07-15 | 2019-07-11 | 1.183 | 3,723,917,894 | +5,682 | 54.65% | 4,403,792,960 |
| 2019-07-08 | 2019-07-04 | 1.193 | 3,723,912,212 | +189,418 | 54.65% | 4,443,105,760 |
| 2019-07-04 | 2019-07-02 | 1.183 | 3,723,722,794 | -994,444 | 54.65% | 4,403,562,240 |
| 2019-06-25 | 2019-06-21 | 1.225 | 3,724,717,238 | +68,190 | 54.66% | 4,562,050,320 |
| 2019-06-18 | 2019-06-14 | 1.235 | 3,724,649,048 | +227,302 | 54.66% | 4,601,294,100 |
| 2019-06-12 | 2019-06-10 | 1.256 | 3,724,421,746 | -666,751 | 54.66% | 4,679,663,100 |
| 2019-06-11 | 2019-06-06 | 1.278 | 3,725,088,497 | -64,402 | 54.67% | 4,759,164,740 |
| 2019-06-10 | 2019-06-05 | 1.278 | 3,725,152,899 | -9,471 | 54.67% | 4,759,247,019 |
| 2019-06-05 | 2019-06-03 | 1.267 | 3,725,162,370 | +416,719 | 54.67% | 4,719,926,400 |
| 2019-06-04 | 2019-05-31 | 1.278 | 3,724,745,651 | +7,577 | 54.67% | 4,758,726,720 |
| 2019-05-31 | 2019-05-29 | 1.267 | 3,724,738,074 | -644,021 | 54.66% | 4,719,388,800 |
| 2019-05-30 | 2019-05-28 | 1.309 | 3,725,382,095 | +1,894 | 54.67% | 4,877,544,960 |
| 2019-05-24 | 2019-05-22 | 1.256 | 3,725,380,201 | -92,815 | 54.67% | 4,680,867,380 |
| 2019-05-23 | 2019-05-21 | 1.256 | 3,725,473,016 | +39,778 | 54.68% | 4,680,984,000 |
| 2019-05-22 | 2019-05-20 | 1.267 | 3,725,433,238 | +22,730 | 54.68% | 4,720,269,600 |
| 2019-05-21 | 2019-05-17 | 1.267 | 3,725,410,508 | +147,746 | 54.67% | 4,720,240,800 |
| 2019-05-20 | 2019-05-16 | 1.267 | 3,725,262,762 | -322,010 | 54.67% | 4,720,053,600 |
| 2019-05-17 | 2019-05-15 | 1.278 | 3,725,584,772 | +3,788 | 54.68% | 4,759,798,779 |
| 2019-05-16 | 2019-05-14 | 1.256 | 3,725,580,984 | -359,894 | 54.68% | 4,681,119,660 |
| 2019-05-15 | 2019-05-10 | 1.267 | 3,725,940,878 | -130,699 | 54.68% | 4,720,912,800 |
| 2019-05-14 | 2019-05-09 | 1.256 | 3,726,071,577 | -39,798,613 | 54.68% | 4,681,736,080 |
| 2019-04-23 | 2019-04-17 | 1.235 | 3,765,870,190 | +217,830 | 55.27% | 4,652,217,179 |
| 2019-04-18 | 2019-04-16 | 1.235 | 3,765,652,360 | +142,064 | 55.27% | 4,651,948,080 |
| 2019-04-17 | 2019-04-15 | 1.246 | 3,765,510,296 | -354,212 | 55.26% | 4,691,531,320 |
| 2019-04-09 | 2019-04-04 | 1.278 | 3,765,864,508 | -155,323 | 55.27% | 4,811,260,080 |
| 2019-04-08 | 2019-04-03 | 1.288 | 3,766,019,831 | -215,936 | 55.27% | 4,851,222,640 |
| 2019-04-04 | 2019-04-02 | 1.267 | 3,766,235,767 | -94,709 | 55.27% | 4,771,968,000 |
| 2019-04-01 | 2019-03-28 | 1.278 | 3,766,330,476 | +1,894 | 55.28% | 4,811,855,400 |
| 2019-03-29 | 2019-03-27 | 1.278 | 3,766,328,582 | +34,095 | 55.28% | 4,811,852,980 |
| 2019-03-28 | 2019-03-26 | 1.256 | 3,766,294,487 | +1,894 | 55.27% | 4,732,275,380 |
| 2019-03-27 | 2019-03-25 | 1.288 | 3,766,292,593 | -17,047 | 55.27% | 4,851,574,001 |
| 2019-03-26 | 2019-03-22 | 1.288 | 3,766,309,640 | +426,190 | 55.28% | 4,851,595,960 |
| 2019-03-25 | 2019-03-21 | 1.267 | 3,765,883,450 | -454,603 | 55.27% | 4,771,521,600 |
| 2019-03-18 | 2019-03-14 | 1.256 | 3,766,338,053 | -820,180 | 55.28% | 4,732,330,120 |
| 2019-03-15 | 2019-03-13 | 1.267 | 3,767,158,233 | -1,128,931 | 55.29% | 4,773,136,800 |
| 2019-03-05 | 2019-03-01 | 1.330 | 3,768,287,164 | -469,757 | 55.30% | 5,013,295,560 |
| 2019-03-01 | 2019-02-27 | 1.320 | 3,768,756,921 | +1,895 | 55.31% | 4,974,127,500 |
| 2019-02-27 | 2019-02-25 | 1.373 | 3,768,755,026 | +28,412 | 55.31% | 5,173,089,999 |
| 2019-02-26 | 2019-02-22 | 1.373 | 3,768,726,614 | +390,201 | 55.31% | 5,173,051,000 |
| 2019-02-22 | 2019-02-20 | 1.383 | 3,768,336,413 | -136,381 | 55.30% | 5,212,303,980 |
| 2019-02-21 | 2019-02-19 | 1.373 | 3,768,472,794 | -250,031 | 55.31% | 5,172,702,600 |
| 2019-02-20 | 2019-02-18 | 1.362 | 3,768,722,825 | -32,201 | 55.31% | 5,133,253,139 |
| 2019-02-19 | 2019-02-15 | 1.352 | 3,768,755,026 | -107,969 | 55.31% | 5,093,503,999 |
| 2019-02-18 | 2019-02-14 | 1.383 | 3,768,862,995 | -34,095 | 55.31% | 5,213,032,340 |
| 2019-02-14 | 2019-02-12 | 1.383 | 3,768,897,090 | +195,101 | 55.31% | 5,213,079,500 |
| 2019-02-13 | 2019-02-11 | 1.373 | 3,768,701,989 | +117,439 | 55.31% | 5,173,017,199 |
| 2019-02-12 | 2019-02-08 | 1.425 | 3,768,584,550 | -312,540 | 55.31% | 5,371,812,000 |
| 2019-01-25 | 2019-01-23 | 1.299 | 3,768,897,090 | +530,370 | 55.31% | 4,894,723,500 |
| 2019-01-23 | 2019-01-21 | 1.299 | 3,768,366,720 | +46,843,069 | 55.31% | 4,894,034,701 |
| 2019-01-18 | 2019-01-16 | 1.341 | 3,721,523,651 | +287,916 | 54.62% | 4,990,376,100 |
| 2019-01-17 | 2019-01-15 | 1.341 | 3,721,235,735 | +303,068 | 54.61% | 4,989,990,019 |
| 2019-01-16 | 2019-01-14 | 1.320 | 3,720,932,667 | -626,973 | 54.61% | 4,911,007,500 |
| 2019-01-10 | 2019-01-08 | 1.267 | 3,721,559,640 | +28,412,698 | 54.62% | 4,715,361,600 |
| 2019-01-09 | 2019-01-07 | 1.278 | 3,693,146,942 | +297,386 | 54.20% | 4,718,356,280 |
| 2019-01-08 | 2019-01-04 | 1.256 | 3,692,849,556 | +329,588 | 54.20% | 4,639,993,261 |
| 2019-01-03 | 2018-12-31 | 1.457 | 3,692,519,968 | -7,577 | 54.19% | 5,380,352,280 |
| 2018-12-19 | 2018-12-17 | 1.288 | 3,692,527,545 | +3,788 | 60.69% | 4,756,553,080 |
| 2018-12-18 | 2018-12-14 | 1.373 | 3,692,523,757 | +3,789 | 60.69% | 5,068,453,001 |
| 2018-12-17 | 2018-12-13 | 1.394 | 3,692,519,968 | -119,334 | 60.69% | 5,146,423,920 |
| 2018-12-13 | 2018-12-11 | 1.352 | 3,692,639,302 | +30,307 | 60.69% | 4,990,632,961 |
| 2018-12-11 | 2018-12-07 | 1.425 | 3,692,608,995 | -89,026 | 60.69% | 5,263,515,000 |
| 2018-12-04 | 2018-11-30 | 1.468 | 3,692,698,021 | +73,873 | 60.69% | 5,419,601,660 |
| 2018-12-03 | 2018-11-29 | 1.447 | 3,692,624,148 | +70,085 | 60.69% | 5,341,514,920 |
| 2018-11-30 | 2018-11-28 | 1.499 | 3,692,554,063 | +1,894 | 60.69% | 5,536,355,639 |
| 2018-11-26 | 2018-11-22 | 1.489 | 3,692,552,169 | +189,417,989 | 60.69% | 5,497,364,400 |
| 2018-11-23 | 2018-11-21 | 1.478 | 3,503,134,180 | -215,936 | 57.57% | 5,178,376,000 |
| 2018-11-22 | 2018-11-20 | 1.499 | 3,503,350,116 | -11,365 | 57.58% | 5,252,676,559 |
| 2018-11-21 | 2018-11-19 | 1.510 | 3,503,361,481 | -295,493 | 57.58% | 5,289,684,399 |
| 2018-11-20 | 2018-11-16 | 1.499 | 3,503,656,974 | -553,100 | 57.58% | 5,253,136,641 |
| 2018-11-19 | 2018-11-15 | 1.520 | 3,504,210,074 | -94,709 | 57.59% | 5,327,965,440 |
| 2018-11-16 | 2018-11-14 | 1.520 | 3,504,304,783 | +1,894 | 57.59% | 5,328,109,440 |
| 2018-11-15 | 2018-11-13 | 1.542 | 3,504,302,889 | +30,307 | 57.59% | 5,402,108,040 |
| 2018-11-08 | 2018-11-06 | 1.457 | 3,504,272,582 | -342,847 | 57.59% | 5,106,057,960 |
| 2018-11-05 | 2018-11-01 | 1.552 | 3,504,615,429 | +5,683 | 57.60% | 5,439,593,881 |
| 2018-11-02 | 2018-10-31 | 1.531 | 3,504,609,746 | +1,894 | 57.60% | 5,365,577,100 |
| 2018-11-01 | 2018-10-30 | 1.468 | 3,504,607,852 | +70,085 | 57.60% | 5,143,550,440 |
| 2018-10-31 | 2018-10-29 | 1.457 | 3,504,537,767 | -94,652,170 | 57.60% | 5,106,444,360 |
| 2018-10-30 | 2018-10-26 | 1.489 | 3,599,189,937 | +859,958 | 59.15% | 5,358,369,421 |
| 2018-10-29 | 2018-10-25 | 1.478 | 3,598,329,979 | +899,736 | 59.14% | 5,319,095,600 |
| 2018-10-26 | 2018-10-24 | 1.499 | 3,597,430,243 | +378,836 | 59.12% | 5,393,733,679 |
| 2018-10-24 | 2018-10-22 | 1.478 | 3,597,051,407 | +37,883 | 59.12% | 5,317,205,599 |
| 2018-10-23 | 2018-10-19 | 1.499 | 3,597,013,524 | +26,519 | 59.12% | 5,393,108,880 |
| 2018-10-19 | 2018-10-16 | 1.468 | 3,596,987,005 | +7,576 | 59.12% | 5,279,131,040 |
| 2018-10-18 | 2018-10-15 | 1.478 | 3,596,979,429 | +1,895 | 59.12% | 5,317,099,201 |
| 2018-10-15 | 2018-10-11 | 1.478 | 3,596,977,534 | +37,883 | 59.12% | 5,317,096,399 |
| 2018-10-12 | 2018-10-10 | 1.563 | 3,596,939,651 | -520,899 | 59.12% | 5,620,871,280 |
| 2018-10-09 | 2018-10-05 | 1.615 | 3,597,460,550 | +947,090 | 59.12% | 5,811,607,080 |
| 2018-10-08 | 2018-10-04 | 1.594 | 3,596,513,460 | +1,894,180 | 59.11% | 5,734,128,359 |
| 2018-10-03 | 2018-09-28 | 1.594 | 3,594,619,280 | +214,042 | 59.08% | 5,731,108,359 |
| 2018-10-02 | 2018-09-27 | 1.584 | 3,594,405,238 | +4,621,799 | 59.07% | 5,692,815,000 |
| 2018-09-28 | 2018-09-26 | 1.584 | 3,589,783,439 | -16,839,259 | 59.00% | 5,685,495,000 |
| 2018-09-27 | 2018-09-24 | 1.668 | 3,606,622,698 | +2,100,645 | 59.28% | 6,016,813,799 |
| 2018-09-26 | 2018-09-21 | 1.700 | 3,604,522,053 | +4,735,450 | 59.24% | 6,127,486,120 |
| 2018-09-24 | 2018-09-20 | 1.668 | 3,599,786,603 | +6,718,656 | 59.16% | 6,005,409,360 |
| 2018-09-21 | 2018-09-19 | 1.615 | 3,593,067,947 | -36,055,714 | 59.05% | 5,804,510,940 |
| 2018-09-20 | 2018-09-18 | 1.637 | 3,629,123,661 | +7,978,285 | 59.65% | 5,939,395,399 |
| 2018-09-19 | 2018-09-17 | 1.594 | 3,621,145,376 | +577,725 | 59.51% | 5,773,400,441 |
| 2018-09-18 | 2018-09-14 | 1.637 | 3,620,567,651 | +13,876,762 | 59.50% | 5,925,392,700 |
| 2018-09-17 | 2018-09-13 | 1.584 | 3,606,690,889 | +16,375,185 | 59.28% | 5,712,273,000 |
| 2018-09-13 | 2018-09-11 | 1.542 | 3,590,315,704 | -26,518 | 59.01% | 5,534,702,320 |
| 2018-09-12 | 2018-09-10 | 1.542 | 3,590,342,222 | -755,778 | 59.01% | 5,534,743,200 |
| 2018-09-06 | 2018-09-04 | 1.584 | 3,591,098,000 | +613,714 | 59.02% | 5,687,577,000 |
| 2018-09-05 | 2018-09-03 | 1.594 | 3,590,484,286 | +7,577 | 59.01% | 5,724,515,700 |
| 2018-09-04 | 2018-08-31 | 1.626 | 3,590,476,709 | +20,836 | 59.01% | 5,838,235,480 |
| 2018-08-30 | 2018-08-28 | 1.584 | 3,590,455,873 | -151,534 | 59.01% | 5,686,560,000 |
| 2018-08-29 | 2018-08-27 | 1.520 | 3,590,607,407 | -670,540 | 59.01% | 5,459,327,999 |
| 2018-08-21 | 2018-08-17 | 1.478 | 3,591,277,947 | +151,534 | 59.02% | 5,308,671,200 |
| 2018-08-17 | 2018-08-15 | 1.425 | 3,591,126,413 | +1,894 | 59.02% | 5,118,859,800 |
| 2018-08-14 | 2018-08-10 | 1.468 | 3,591,124,519 | -202,677 | 59.02% | 5,270,526,941 |
| 2018-08-09 | 2018-08-07 | 1.499 | 3,591,327,196 | -716,000 | 59.02% | 5,384,583,200 |
| 2018-08-07 | 2018-08-03 | 1.489 | 3,592,043,196 | +467,863 | 59.04% | 5,347,729,560 |
| 2018-08-06 | 2018-08-02 | 1.478 | 3,591,575,333 | +219,725 | 59.03% | 5,309,110,800 |
| 2018-08-03 | 2018-08-01 | 1.478 | 3,591,355,608 | +28,412 | 59.02% | 5,308,785,999 |
| 2018-07-31 | 2018-07-27 | 1.468 | 3,591,327,196 | -695,164 | 59.02% | 5,270,824,400 |
| 2018-07-26 | 2018-07-24 | 1.478 | 3,592,022,360 | +3,789 | 59.04% | 5,309,771,600 |
| 2018-07-25 | 2018-07-23 | 1.478 | 3,592,018,571 | +282,232 | 59.04% | 5,309,765,999 |
| 2018-07-24 | 2018-07-20 | 1.499 | 3,591,736,339 | +217,831 | 59.03% | 5,385,196,641 |
| 2018-07-20 | 2018-07-18 | 1.510 | 3,591,518,508 | -522,794 | 59.03% | 5,422,791,660 |
| 2018-07-10 | 2018-07-06 | 1.373 | 3,592,041,302 | +24,625 | 59.04% | 4,930,528,201 |
| 2018-07-09 | 2018-07-05 | 1.362 | 3,592,016,677 | +18,942 | 59.04% | 4,892,567,520 |
| 2018-07-06 | 2018-07-04 | 1.373 | 3,591,997,735 | +60,613 | 59.04% | 4,930,468,399 |
| 2018-07-05 | 2018-07-03 | 1.425 | 3,591,937,122 | +204,572 | 59.03% | 5,120,015,400 |
| 2018-07-03 | 2018-06-28 | 1.468 | 3,591,732,550 | +60,613 | 59.03% | 5,271,419,320 |
| 2018-06-29 | 2018-06-27 | 1.510 | 3,591,671,937 | +340,953 | 59.03% | 5,423,023,321 |
| 2018-06-27 | 2018-06-25 | 1.542 | 3,591,330,984 | -240,561 | 59.02% | 5,536,267,440 |
| 2018-06-26 | 2018-06-22 | 1.499 | 3,591,571,545 | -473,545 | 59.03% | 5,384,949,560 |
| 2018-06-22 | 2018-06-20 | 1.499 | 3,592,045,090 | +680,011 | 59.04% | 5,385,659,560 |
| 2018-06-15 | 2018-06-13 | 1.531 | 3,591,365,079 | +37,883 | 59.02% | 5,498,399,999 |
| 2018-06-12 | 2018-06-08 | 1.605 | 3,591,327,196 | -143,957 | 59.02% | 5,763,779,200 |
| 2018-06-05 | 2018-06-01 | 1.605 | 3,591,471,153 | -378,836 | 59.03% | 5,764,010,239 |
| 2018-06-01 | 2018-05-30 | 1.605 | 3,591,849,989 | -47,355 | 59.03% | 5,764,618,239 |
| 2018-05-31 | 2018-05-29 | 1.615 | 3,591,897,344 | -39,778 | 59.03% | 5,802,619,860 |
| 2018-05-30 | 2018-05-28 | 1.615 | 3,591,937,122 | +15,154 | 59.03% | 5,802,684,120 |
| 2018-05-29 | 2018-05-25 | 1.563 | 3,591,921,968 | +47,354 | 59.03% | 5,613,030,240 |
| 2018-05-28 | 2018-05-24 | 1.605 | 3,591,874,614 | -733,047 | 59.03% | 5,764,657,760 |
| 2018-05-25 | 2018-05-23 | 1.594 | 3,592,607,661 | -41,672 | 59.05% | 5,727,901,119 |
| 2018-05-24 | 2018-05-21 | 1.584 | 3,592,649,333 | -966,032 | 59.05% | 5,690,033,999 |
| 2018-05-16 | 2018-05-14 | 1.647 | 3,593,615,365 | -573,937 | 59.06% | 5,919,226,560 |
| 2018-05-15 | 2018-05-11 | 1.637 | 3,594,189,302 | +248,138 | 59.07% | 5,882,222,101 |
| 2018-05-08 | 2018-05-04 | 1.711 | 3,593,941,164 | +626,974 | 59.07% | 6,147,446,400 |
| 2018-05-07 | 2018-05-03 | 1.668 | 3,593,314,190 | +1,803,259 | 59.06% | 5,994,611,639 |
| 2018-04-25 | 2018-04-23 | 1.542 | 3,591,510,931 | -64,402 | 59.03% | 5,536,544,840 |
| 2018-04-24 | 2018-04-20 | 1.626 | 3,591,575,333 | -2,693,524 | 59.03% | 5,840,021,879 |
| 2018-04-23 | 2018-04-19 | 1.626 | 3,594,268,857 | -170,476 | 59.07% | 5,844,401,640 |
| 2018-04-20 | 2018-04-18 | 1.563 | 3,594,439,333 | -352,318 | 59.08% | 5,616,964,079 |
| 2018-04-19 | 2018-04-17 | 1.573 | 3,594,791,651 | -248,137 | 59.08% | 5,655,470,820 |
| 2018-04-18 | 2018-04-16 | 1.584 | 3,595,039,788 | -738,731 | 59.09% | 5,693,819,999 |
| 2018-04-11 | 2018-04-09 | 1.816 | 3,595,778,519 | -280,338 | 59.10% | 6,530,255,201 |
| 2018-03-16 | 2018-03-14 | 1.700 | 3,596,058,857 | +115,545 | 59.10% | 6,113,099,160 |
| 2018-03-15 | 2018-03-13 | 1.668 | 3,595,943,312 | +3,788 | 59.10% | 5,998,997,720 |
| 2018-03-14 | 2018-03-12 | 1.626 | 3,595,939,524 | -255,714 | 59.10% | 5,847,118,200 |
| 2018-03-09 | 2018-03-07 | 1.468 | 3,596,195,238 | -49,921,111 | 59.10% | 5,277,969,000 |
| 2018-03-08 | 2018-03-06 | 1.457 | 3,646,116,349 | -537,947 | 59.92% | 5,312,737,800 |
| 2018-03-05 | 2018-03-01 | 1.478 | 3,646,654,296 | -2,718,148 | 59.93% | 5,390,529,200 |
| 2018-03-02 | 2018-02-28 | 1.468 | 3,649,372,444 | -346,635 | 59.98% | 5,356,014,719 |
| 2018-03-01 | 2018-02-27 | 1.468 | 3,649,719,079 | -316,328 | 59.98% | 5,356,523,459 |
| 2018-02-28 | 2018-02-26 | 1.404 | 3,650,035,407 | -2,413,186 | 59.99% | 5,125,750,839 |
| 2018-02-27 | 2018-02-23 | 1.320 | 3,652,448,593 | -2,396,137 | 60.03% | 4,820,620,001 |
| 2018-02-26 | 2018-02-22 | 1.267 | 3,654,844,730 | +507,640 | 60.07% | 4,630,831,200 |
| 2018-02-23 | 2018-02-21 | 1.299 | 3,654,337,090 | +89,027 | 60.06% | 4,745,942,700 |
| 2018-02-22 | 2018-02-20 | 1.309 | 3,654,248,063 | -263,291 | 60.06% | 4,784,411,039 |
| 2018-02-21 | 2018-02-15 | 1.278 | 3,654,511,354 | -6,724,339 | 60.06% | 4,668,995,539 |
| 2018-02-20 | 2018-02-13 | 1.225 | 3,661,235,693 | -2,790,127 | 60.17% | 4,484,297,840 |
| 2018-02-14 | 2018-02-12 | 1.193 | 3,664,025,820 | -1,394,117 | 60.22% | 4,371,653,600 |
| 2018-02-13 | 2018-02-09 | 1.161 | 3,665,419,937 | -549,312 | 60.24% | 4,257,211,201 |
| 2018-02-01 | 2018-01-30 | 1.183 | 3,665,969,249 | -26,518 | 60.25% | 4,335,264,640 |
| 2018-01-31 | 2018-01-29 | 1.193 | 3,665,995,767 | -2,043,820 | 60.25% | 4,374,004,000 |
| 2018-01-29 | 2018-01-25 | 1.151 | 3,668,039,587 | +41,672 | 60.28% | 4,221,524,220 |
| 2018-01-26 | 2018-01-24 | 1.151 | 3,667,997,915 | +2,085,492 | 60.28% | 4,221,476,260 |
| 2018-01-25 | 2018-01-23 | 1.151 | 3,665,912,423 | +18,942 | 60.25% | 4,219,076,080 |
| 2018-01-24 | 2018-01-22 | 1.151 | 3,665,893,481 | +58,719 | 60.25% | 4,219,054,279 |
| 2018-01-22 | 2018-01-18 | 1.098 | 3,665,834,762 | -92,815 | 60.25% | 4,025,455,200 |
| 2018-01-18 | 2018-01-16 | 1.109 | 3,665,927,577 | +3,789 | 60.25% | 4,064,264,400 |
| 2018-01-12 | 2018-01-10 | 1.119 | 3,665,923,788 | -621,291 | 60.25% | 4,102,967,440 |
| 2018-01-11 | 2018-01-09 | 1.119 | 3,666,545,079 | -1,270,995 | 60.26% | 4,103,662,800 |
| 2018-01-10 | 2018-01-08 | 1.140 | 3,667,816,074 | -486,804 | 60.28% | 4,182,539,760 |
| 2018-01-09 | 2018-01-05 | 1.130 | 3,668,302,878 | -734,942 | 60.29% | 4,144,362,520 |
| 2018-01-08 | 2018-01-04 | 1.098 | 3,669,037,820 | -623,185 | 60.30% | 4,028,972,480 |
| 2018-01-05 | 2018-01-03 | 1.109 | 3,669,661,005 | +1,894 | 60.31% | 4,068,403,500 |
| 2018-01-04 | 2018-01-02 | 1.130 | 3,669,659,111 | -786,085 | 60.31% | 4,145,894,760 |
| 2018-01-02 | 2017-12-28 | 1.109 | 3,670,445,196 | +26,519 | 60.32% | 4,069,272,900 |
| 2017-12-20 | 2017-12-18 | 1.056 | 3,670,418,677 | +72,456,169 | 60.32% | 3,875,470,000 |
| 2017-12-19 | 2017-12-15 | 1.014 | 3,597,962,508 | +587,196 | 59.13% | 3,647,007,360 |
| 2017-12-18 | 2017-12-14 | 1.056 | 3,597,375,312 | +94,709 | 59.12% | 3,798,346,000 |
| 2017-12-15 | 2017-12-13 | 1.056 | 3,597,280,603 | +94,709 | 59.12% | 3,798,246,000 |
| 2017-12-13 | 2017-12-11 | 1.077 | 3,597,185,894 | +373,153 | 59.12% | 3,874,108,920 |
| 2017-12-11 | 2017-12-07 | 1.066 | 3,596,812,741 | -16,081,587 | 59.11% | 3,835,729,520 |
| 2017-12-08 | 2017-12-06 | 1.077 | 3,612,894,328 | +123,122 | 59.38% | 3,891,026,640 |
| 2017-12-05 | 2017-12-01 | 1.077 | 3,612,771,206 | +37,883 | 59.38% | 3,890,894,040 |
| 2017-12-04 | 2017-11-30 | 1.077 | 3,612,733,323 | +208,360 | 59.38% | 3,890,853,240 |
| 2017-12-01 | 2017-11-29 | 1.119 | 3,612,524,963 | +119,333 | 59.37% | 4,043,202,520 |
| 2017-11-29 | 2017-11-27 | 1.119 | 3,612,405,630 | +32,201 | 59.37% | 4,043,068,960 |
| 2017-11-28 | 2017-11-24 | 1.130 | 3,612,373,429 | +142,064 | 59.37% | 4,081,174,740 |
| 2017-11-24 | 2017-11-22 | 1.172 | 3,612,231,365 | +18,942 | 59.37% | 4,233,575,520 |
| 2017-11-23 | 2017-11-21 | 1.161 | 3,612,212,423 | +215,936 | 59.37% | 4,195,413,200 |
| 2017-11-22 | 2017-11-20 | 1.130 | 3,611,996,487 | +62,508 | 59.36% | 4,080,748,880 |
| 2017-11-21 | 2017-11-17 | 1.161 | 3,611,933,979 | +142,064 | 59.36% | 4,195,089,800 |
| 2017-11-20 | 2017-11-16 | 1.161 | 3,611,791,915 | +94,709 | 59.36% | 4,194,924,800 |
| 2017-11-17 | 2017-11-15 | 1.172 | 3,611,697,206 | -1,765,376 | 59.36% | 4,232,949,480 |
| 2017-11-14 | 2017-11-10 | 1.109 | 3,613,462,582 | +17,048 | 59.39% | 4,006,098,600 |
| 2017-11-13 | 2017-11-09 | 1.119 | 3,613,445,534 | +560,677 | 59.39% | 4,044,232,840 |
| 2017-11-09 | 2017-11-07 | 1.119 | 3,612,884,857 | -596,667 | 59.38% | 4,043,605,320 |
| 2017-11-08 | 2017-11-06 | 1.109 | 3,613,481,524 | +1,894 | 59.39% | 4,006,119,600 |
| 2017-11-07 | 2017-11-03 | 1.119 | 3,613,479,630 | +291,704 | 59.39% | 4,044,271,000 |
| 2017-11-06 | 2017-11-02 | 1.098 | 3,613,187,926 | +176,159 | 59.38% | 3,967,643,680 |
| 2017-11-03 | 2017-11-01 | 1.098 | 3,613,011,767 | +18,942 | 59.38% | 3,967,450,240 |
| 2017-11-01 | 2017-10-30 | 1.109 | 3,612,992,825 | +662,963 | 59.38% | 4,005,577,800 |
| 2017-10-26 | 2017-10-24 | 1.119 | 3,612,329,862 | -51,146,646 | 59.37% | 4,042,984,160 |
| 2017-10-24 | 2017-10-20 | 1.119 | 3,663,476,508 | +77,661 | 60.21% | 4,100,228,400 |
| 2017-10-23 | 2017-10-19 | 1.119 | 3,663,398,847 | +1,534,286 | 60.21% | 4,100,141,480 |
| 2017-10-20 | 2017-10-18 | 1.130 | 3,661,864,561 | +9,471 | 60.18% | 4,137,088,660 |
| 2017-10-13 | 2017-10-11 | 1.204 | 3,661,855,090 | +48,301,587 | 60.18% | 4,407,727,920 |
| 2017-10-09 | 2017-10-04 | 1.267 | 3,613,553,503 | +644,022 | 59.39% | 4,578,513,600 |
| 2017-10-06 | 2017-10-03 | 1.278 | 3,612,909,481 | +322,010 | 59.38% | 4,615,845,079 |
| 2017-10-04 | 2017-09-29 | 1.267 | 3,612,587,471 | +2,187,778 | 59.37% | 4,577,289,600 |
| 2017-10-03 | 2017-09-28 | 1.267 | 3,610,399,693 | +7,577 | 59.34% | 4,574,517,600 |
| 2017-09-25 | 2017-09-21 | 1.246 | 3,610,392,116 | -284,127 | 59.34% | 4,498,266,199 |
| 2017-09-22 | 2017-09-20 | 1.256 | 3,610,676,243 | -236,773 | 59.34% | 4,536,744,100 |
| 2017-09-20 | 2017-09-18 | 1.278 | 3,610,913,016 | -2,093,069 | 59.35% | 4,613,294,400 |
| 2017-09-13 | 2017-09-11 | 1.119 | 3,613,006,085 | +113,651 | 59.38% | 4,043,741,000 |
| 2017-09-11 | 2017-09-07 | 1.140 | 3,612,892,434 | -948,984 | 59.38% | 4,119,908,400 |
| 2017-09-08 | 2017-09-06 | 1.119 | 3,613,841,418 | -704,635 | 59.39% | 4,044,675,920 |
| 2017-08-28 | 2017-08-24 | 0.971 | 3,614,546,053 | +24,624 | 59.41% | 3,511,157,920 |
| 2017-08-24 | 2017-08-21 | 0.993 | 3,614,521,429 | +47,355 | 59.41% | 3,587,463,000 |
| 2017-08-22 | 2017-08-18 | 0.993 | 3,614,474,074 | +17,048 | 59.40% | 3,587,416,000 |
| 2017-08-15 | 2017-08-11 | 0.940 | 3,614,457,026 | +568,254 | 59.40% | 3,396,579,980 |
| 2017-08-11 | 2017-08-09 | 0.993 | 3,613,888,772 | +47,354 | 59.39% | 3,586,835,080 |
| 2017-08-10 | 2017-08-08 | 0.971 | 3,613,841,418 | +77,661 | 59.39% | 3,510,473,440 |
| 2017-08-09 | 2017-08-07 | 1.003 | 3,613,763,757 | -263,291 | 59.39% | 3,624,867,500 |
| 2017-08-04 | 2017-08-02 | 1.003 | 3,614,027,048 | -539,841 | 59.40% | 3,625,131,600 |
| 2017-07-27 | 2017-07-25 | 0.982 | 3,614,566,889 | +62,508 | 59.41% | 3,549,343,140 |
| 2017-07-24 | 2017-07-20 | 1.003 | 3,614,504,381 | +94,709 | 59.41% | 3,625,610,400 |
| 2017-07-20 | 2017-07-18 | 1.024 | 3,614,409,672 | +5,265,820 | 59.40% | 3,701,842,040 |
| 2017-07-19 | 2017-07-17 | 1.024 | 3,609,143,852 | +5,960,984 | 59.32% | 3,696,448,840 |
| 2017-07-17 | 2017-07-13 | 1.024 | 3,603,182,868 | +2,875,365 | 59.22% | 3,690,343,660 |
| 2017-07-14 | 2017-07-12 | 0.993 | 3,600,307,503 | +287,916 | 59.17% | 3,573,355,480 |
| 2017-07-13 | 2017-07-11 | 0.993 | 3,600,019,587 | +30,307 | 59.17% | 3,573,069,720 |
| 2017-07-12 | 2017-07-10 | 1.003 | 3,599,989,280 | +6,284,888 | 59.17% | 3,611,050,700 |
| 2017-07-11 | 2017-07-07 | 0.971 | 3,593,704,392 | +4,631,270 | 59.06% | 3,490,912,400 |
| 2017-06-19 | 2017-06-15 | 1.056 | 3,589,073,122 | -947,090 | 58.99% | 3,789,580,000 |
| 2017-06-15 | 2017-06-13 | 1.056 | 3,590,020,212 | +1,452,836 | 59.00% | 3,790,580,000 |
| 2017-06-14 | 2017-06-12 | 1.056 | 3,588,567,376 | +9,471 | 58.98% | 3,789,046,000 |
| 2017-06-12 | 2017-06-08 | 1.119 | 3,588,557,905 | -691,375 | 58.98% | 4,016,378,160 |
| 2017-06-09 | 2017-06-07 | 1.151 | 3,589,249,280 | -1,072,106 | 58.99% | 4,130,844,940 |
| 2017-06-08 | 2017-06-06 | 1.151 | 3,590,321,386 | -384,519 | 59.01% | 4,132,078,820 |
| 2017-06-07 | 2017-06-05 | 1.151 | 3,590,705,905 | -189,418 | 59.01% | 4,132,521,360 |
| 2017-05-31 | 2017-05-26 | 1.130 | 3,590,895,323 | -9,471 | 59.02% | 4,056,909,280 |
| 2017-05-26 | 2017-05-24 | 1.088 | 3,590,904,794 | +9,471 | 59.02% | 3,905,259,420 |
| 2017-05-10 | 2017-05-08 | 1.183 | 3,590,895,323 | +757,672 | 59.02% | 4,246,484,480 |
| 2017-05-09 | 2017-05-05 | 1.140 | 3,590,137,651 | -632 | 59.00% | 4,093,960,320 |
| 2017-05-05 | 2017-05-02 | 1.183 | 3,590,138,283 | -9,470 | 59.00% | 4,245,589,228 |
| 2017-04-27 | 2017-04-25 | 1.172 | 3,590,147,753 | +31,363,830 | 59.00% | 4,207,693,280 |
| 2017-04-24 | 2017-04-20 | 1.077 | 3,558,783,923 | +2,138,529 | 58.49% | 3,832,750,641 |
| 2017-04-21 | 2017-04-19 | 1.109 | 3,556,645,394 | +9,840,265 | 58.45% | 3,943,107,701 |
| 2017-04-20 | 2017-04-18 | 1.056 | 3,546,805,129 | +3,367,852 | 58.29% | 3,744,950,667 |
| 2017-04-18 | 2017-04-12 | 1.045 | 3,543,437,277 | +7,358,889 | 58.24% | 3,703,980,720 |
| 2017-04-13 | 2017-04-11 | 1.003 | 3,536,078,388 | +31,149,788 | 58.12% | 3,546,943,433 |
| 2017-04-12 | 2017-04-10 | 0.961 | 3,504,928,600 | -26,732,561 | 57.60% | 3,367,668,547 |
| 2017-04-11 | 2017-04-07 | 0.950 | 3,531,661,161 | +81,364,498 | 58.04% | 3,356,064,600 |
| 2017-04-10 | 2017-04-06 | 0.919 | 3,450,296,663 | +2,807,174 | 56.71% | 3,169,454,080 |
| 2017-04-07 | 2017-04-05 | 0.919 | 3,447,489,489 | +2,860,212 | 56.66% | 3,166,875,400 |
| 2017-04-06 | 2017-04-03 | 0.908 | 3,444,629,277 | +4,576,338 | 56.61% | 3,127,877,333 |
| 2017-04-03 | 2017-03-30 | 0.866 | 3,440,052,939 | +4,430,487 | 56.54% | 2,978,432,427 |
| 2017-03-31 | 2017-03-29 | 0.845 | 3,435,622,452 | +27,357,640 | 56.47% | 2,902,045,334 |
| 2017-03-30 | 2017-03-28 | 0.792 | 3,408,264,812 | +1,430,106 | 56.02% | 2,699,003,001 |
| 2017-03-29 | 2017-03-27 | 0.792 | 3,406,834,706 | +6,798,212 | 55.99% | 2,697,870,500 |
| 2017-03-28 | 2017-03-24 | 0.792 | 3,400,036,494 | +3,651,979 | 55.88% | 2,692,487,000 |
| 2017-03-27 | 2017-03-23 | 0.813 | 3,396,384,515 | +102,480,815 | 55.82% | 2,761,317,533 |
| 2017-02-13 | 2017-02-09 | 0.781 | 3,293,903,700 | -9,471 | 54.14% | 2,573,661,293 |
| 2017-01-10 | 2017-01-06 | 0.813 | 3,293,913,171 | +9,471 | 54.14% | 2,678,006,613 |
| 2017-01-09 | 2017-01-05 | 0.802 | 3,293,903,700 | -9,471 | 54.14% | 2,643,219,707 |
| 2016-12-29 | 2016-12-23 | 0.760 | 3,293,913,171 | +413,984,381 | 54.14% | 2,504,110,080 |
| 2016-12-21 | 2016-12-19 | 0.802 | 2,879,928,790 | -9,471 | 47.33% | 2,311,022,187 |
| 2016-12-16 | 2016-12-14 | 0.834 | 2,879,938,261 | +28,469,523 | 47.33% | 2,402,254,647 |
| 2016-12-15 | 2016-12-13 | 0.802 | 2,851,468,738 | +31,831,694 | 46.86% | 2,288,184,187 |
| 2016-12-14 | 2016-12-12 | 0.813 | 2,819,637,044 | +17,057,090 | 46.34% | 2,292,412,173 |
| 2016-12-13 | 2016-12-09 | 0.834 | 2,802,579,954 | +33,148,148 | 46.06% | 2,337,727,447 |
| 2016-12-09 | 2016-12-07 | 1.214 | 2,769,431,806 | +71,123,298 | 45.52% | 3,362,770,967 |
| 2016-11-15 | 2016-11-11 | 1.246 | 2,698,308,508 | -80,199,577 | 59.13% | 3,361,881,360 |
| 2016-11-04 | 2016-11-02 | 1.396 | 2,778,508,085 | +17,443,503 | 60.89% | 3,878,353,970 |
| 2016-11-03 | 2016-11-01 | 1.361 | 2,761,064,582 | +266,232,694 | 60.50% | 3,758,451,765 |
| 2016-11-02 | 2016-10-31 | 1.350 | 2,494,831,888 | +8,472,702 | 59.73% | 3,367,267,020 |
| 2016-11-01 | 2016-10-28 | 1.361 | 2,486,359,186 | +15,322,639 | 59.53% | 3,384,513,760 |
| 2016-10-31 | 2016-10-27 | 1.361 | 2,471,036,547 | +44,209,924 | 59.16% | 3,363,656,081 |
| 2016-10-27 | 2016-10-25 | 1.384 | 2,426,826,623 | +3,268,067 | 58.10% | 3,359,467,201 |
| 2016-10-04 | 2016-09-30 | 1.511 | 2,423,558,556 | +1,109,582,404 | 58.02% | 3,662,479,660 |
| 2016-09-13 | 2016-09-09 | 1.500 | 1,313,976,152 | +1,733,723 | 31.46% | 1,970,521,801 |
| 2016-08-15 | 2016-08-11 | 1.534 | 1,312,242,429 | +565,193,537 | 31.42% | 2,013,335,380 |
| 2016-05-30 | 2016-05-26 | 1.569 | 747,048,892 | -676,152 | 17.89% | 1,172,028,960 |
| 2016-05-05 | 2016-05-03 | 1.696 | 747,725,044 | -17,337 | 17.90% | 1,267,972,020 |
| 2015-09-21 | 2015-09-17 | 1.603 | 747,742,381 | +345,011 | 17.90% | 1,198,994,540 |
| 2015-09-10 | 2015-09-08 | 1.627 | 747,397,370 | +1,733,722 | 17.89% | 1,215,685,080 |
| 2015-09-08 | 2015-09-04 | 1.627 | 745,663,648 | +10,403 | 17.85% | 1,212,865,081 |
| 2015-08-20 | 2015-08-18 | 1.696 | 745,653,245 | +17,337 | 17.85% | 1,264,458,719 |
| 2015-08-17 | 2015-08-13 | 1.696 | 745,635,908 | +17,337 | 17.85% | 1,264,429,320 |
| 2015-08-05 | 2015-08-03 | 1.765 | 745,618,571 | +4,334,306 | 17.85% | 1,316,008,080 |
| 2015-07-10 | 2015-07-08 | 1.765 | 741,284,265 | +2,877,980 | 17.75% | 1,308,358,081 |
| 2015-07-09 | 2015-07-07 | 1.846 | 738,406,285 | +1,203,203 | 17.68% | 1,362,905,599 |
| 2015-07-08 | 2015-07-06 | 1.846 | 737,203,082 | +1,733,723 | 17.65% | 1,360,684,800 |
| 2015-07-07 | 2015-07-03 | 1.903 | 735,469,359 | +423,028 | 17.61% | 1,399,906,199 |
| 2015-06-19 | 2015-06-17 | 1.903 | 735,046,331 | +1,662,640 | 17.60% | 1,399,101,000 |
| 2015-06-15 | 2015-06-11 | 1.869 | 733,383,691 | +2,340,525 | 17.56% | 1,370,555,640 |
| 2015-06-12 | 2015-06-10 | 1.857 | 731,043,166 | +523,584 | 17.50% | 1,357,748,420 |
| 2015-06-11 | 2015-06-09 | 1.880 | 730,519,582 | +436,898 | 17.49% | 1,373,630,341 |
| 2015-06-10 | 2015-06-08 | 1.857 | 730,082,684 | +866,862 | 17.48% | 1,355,964,541 |
| 2015-06-09 | 2015-06-05 | 1.903 | 729,215,822 | +1,733,722 | 17.46% | 1,388,003,099 |
| 2015-06-08 | 2015-06-04 | 1.869 | 727,482,100 | +164,704 | 17.42% | 1,359,526,680 |
| 2015-06-05 | 2015-06-03 | 1.926 | 727,317,396 | +911,938 | 17.41% | 1,401,170,080 |
| 2015-06-04 | 2015-06-02 | 1.892 | 726,405,458 | +11,895,070 | 17.39% | 1,374,274,080 |
| 2015-04-24 | 2015-04-22 | 1.857 | 714,510,388 | +104,023 | 17.11% | 1,327,042,500 |
| 2015-04-23 | 2015-04-21 | 1.788 | 714,406,365 | +173,373 | 17.10% | 1,277,401,501 |
| 2015-04-22 | 2015-04-20 | 1.811 | 714,232,992 | +3,736,172 | 17.10% | 1,293,570,099 |
| 2015-04-20 | 2015-04-16 | 1.834 | 710,496,820 | +885,932 | 17.01% | 1,303,195,799 |
| 2015-04-15 | 2015-04-13 | 1.857 | 709,610,888 | +8,287,193 | 16.99% | 1,317,942,780 |
| 2015-02-02 | 2015-01-29 | 1.961 | 701,323,695 | +35,182,431 | 16.79% | 1,375,364,601 |
| 2015-01-30 | 2015-01-28 | 1.961 | 666,141,264 | +19,070,948 | 15.95% | 1,306,368,400 |
| 2015-01-29 | 2015-01-27 | 2.065 | 647,070,316 | +26,076,920 | 15.49% | 1,336,149,080 |
| 2015-01-28 | 2015-01-26 | 1.996 | 620,993,396 | +1,282,955 | 14.87% | 1,239,320,100 |
| 2015-01-26 | 2015-01-22 | 1.996 | 619,710,441 | +1,187,600 | 14.84% | 1,236,759,699 |
| 2015-01-22 | 2015-01-20 | 2.019 | 618,522,841 | +39,875,617 | 14.81% | 1,248,659,999 |
| 2015-01-21 | 2015-01-19 | 1.996 | 578,647,224 | +11,269,197 | 13.85% | 1,154,809,600 |
| 2015-01-05 | 2014-12-31 | 2.030 | 567,378,027 | -47,920,091 | 13.58% | 1,151,955,199 |
| 2014-12-19 | 2014-12-17 | 1.950 | 615,298,118 | +50,087,244 | 16.75% | 1,199,562,001 |
| 2014-07-02 | 2014-06-27 | 2.307 | 565,210,874 | +17,337 | 15.39% | 1,304,039,999 |
| 2013-10-15 | 2013-10-10 | 2.515 | 565,193,537 | +214,981,591 | 17.83% | 1,421,360,000 |
| 2013-10-02 | 2013-09-27 | 2.238 | 350,211,946 | +350,211,946 | 11.05% | 783,759,999 |
| 2011-07-21 | 2011-07-19 | 1.615 | 0 | -40,388,800 | ||
| 2011-04-20 | 2011-04-18 | 1.950 | 40,388,800 | +9,429,717 | 1.89% | 78,740,481 |
| 2011-04-12 | 2011-04-08 | 1.961 | 30,959,083 | +30,959,083 | 1.45% | 60,713,800 |
| 2010-05-27 | 2010-05-25 | 2.123 | 0 | -86,686 | ||
| 2010-05-26 | 2010-05-24 | 2.146 | 86,686 | -433,431 | 0.00% | 186,000 |
| 2010-05-13 | 2010-05-11 | 2.238 | 520,117 | +86,686 | 0.03% | 1,164,001 |
| 2010-05-11 | 2010-05-07 | 2.065 | 433,431 | +346,745 | 0.02% | 895,001 |
| 2010-05-07 | 2010-05-05 | 2.169 | 86,686 | +43,343 | 0.00% | 188,000 |
| 2010-05-06 | 2010-05-04 | 2.249 | 43,343 | +43,343 | 0.00% | 97,500 |
| 2010-02-04 | 2010-02-02 | 2.273 | 0 | -17,337 | ||
| 2010-02-03 | 2010-02-01 | 2.261 | 17,337 | +17,337 | 0.00% | 39,199 |
| 2010-01-28 | 2010-01-26 | 2.296 | 0 | -8,669 | ||
| 2010-01-27 | 2010-01-25 | 2.446 | 8,669 | +8,669 | 0.00% | 21,201 |
| 2009-09-24 | 2009-09-22 | 1.973 | 0 | -17,337 | ||
| 2009-09-23 | 2009-09-21 | 1.961 | 17,337 | +17,337 | 0.00% | 34,000 |
| 2009-08-26 | 2009-08-24 | 1.454 | 0 | -26,006 | ||
| 2009-08-25 | 2009-08-21 | 1.500 | 26,006 | +26,006 | 0.00% | 39,000 |
| 2009-07-23 | 2009-07-21 | 1.338 | 0 | -26,006 | ||
| 2009-07-22 | 2009-07-20 | 1.442 | 26,006 | -78,017 | 0.00% | 37,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 104,023 | +104,023 | 0.01% | 122,400 |
| 2009-06-19 | 2009-06-17 | 1.154 | 0 | -69,349 | ||
| 2009-06-18 | 2009-06-16 | 1.061 | 69,349 | +69,349 | 0.00% | 73,600 |
| 2009-06-09 | 2009-06-05 | 0.854 | 0 | -64,148 | ||
| 2009-06-08 | 2009-06-04 | 0.669 | 64,148 | +20,805 | 0.00% | 42,920 |
| 2009-05-22 | 2009-05-20 | 0.490 | 43,343 | +43,343 | 0.00% | 21,250 |
| 2009-04-02 | 2009-03-31 | 0.410 | 0 | -8,669 | ||
| 2009-04-01 | 2009-03-30 | 0.450 | 8,669 | -43,343 | 0.00% | 3,900 |
| 2009-03-31 | 2009-03-27 | 0.438 | 52,012 | +52,012 | 0.00% | 22,800 |
| 2009-03-10 | 2009-03-06 | 0.208 | 0 | -112,692 | ||
| 2008-07-08 | 2008-07-04 | 0.427 | 112,692 | -8,669 | 0.01% | 48,100 |
| 2008-06-18 | 2008-06-16 | 0.410 | 121,361 | -69,348 | 0.01% | 49,700 |
| 2008-04-30 | 2008-04-28 | 0.433 | 190,709 | -693,489 | 0.01% | 82,500 |
| 2008-04-14 | 2008-04-10 | 0.398 | 884,198 | -86,687 | 0.06% | 351,900 |
| 2008-04-11 | 2008-04-09 | 0.410 | 970,885 | +156,035 | 0.07% | 397,600 |
| 2008-03-04 | 2008-02-29 | 0.346 | 814,850 | -86,686 | 0.06% | 282,000 |
| 2008-02-22 | 2008-02-20 | 0.329 | 901,536 | -130,029 | 0.06% | 296,400 |
| 2008-02-21 | 2008-02-19 | 0.311 | 1,031,565 | +216,715 | 0.07% | 321,300 |
| 2008-01-28 | 2008-01-24 | 0.288 | 814,850 | -86,686 | 0.06% | 235,000 |
| 2008-01-24 | 2008-01-22 | 0.264 | 901,536 | -173,372 | 0.06% | 238,160 |
| 2008-01-22 | 2008-01-18 | 0.306 | 1,074,908 | +173,372 | 0.08% | 328,600 |
| 2008-01-21 | 2008-01-17 | 0.323 | 901,536 | +86,686 | 0.06% | 291,200 |
| 2008-01-16 | 2008-01-14 | 0.352 | 814,850 | -86,686 | 0.06% | 286,700 |
| 2008-01-04 | 2008-01-02 | 0.410 | 901,536 | -476,773 | 0.06% | 369,200 |
| 2008-01-03 | 2007-12-31 | 0.415 | 1,378,309 | -86,687 | 0.10% | 572,400 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,464,996 | +433,431 | 0.12% | 566,150 |
| 2007-12-21 | 2007-12-19 | 0.386 | 1,031,565 | -433,431 | 0.09% | 398,650 |
| 2007-12-19 | 2007-12-17 | 0.421 | 1,464,996 | +43,344 | 0.12% | 616,850 |
| 2007-12-17 | 2007-12-13 | 0.461 | 1,421,652 | -86,687 | 0.12% | 656,000 |
| 2007-12-14 | 2007-12-12 | 0.467 | 1,508,339 | +606,803 | 0.13% | 704,700 |
| 2007-12-12 | 2007-12-10 | 0.433 | 901,536 | -320,738 | 0.08% | 390,000 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,222,274 | +15,603 | 0.10% | 556,950 |
| 2007-12-10 | 2007-12-06 | 0.415 | 1,206,671 | +71,083 | 0.10% | 501,120 |
| 2007-12-07 | 2007-12-05 | 0.392 | 1,135,588 | +173,372 | 0.10% | 445,400 |
| 2007-12-06 | 2007-12-04 | 0.433 | 962,216 | -173,372 | 0.08% | 416,250 |
| 2007-12-04 | 2007-11-30 | 0.329 | 1,135,588 | +433,430 | 0.10% | 373,350 |
| 2007-12-03 | 2007-11-29 | 0.352 | 702,158 | -329,407 | 0.06% | 247,050 |
| 2007-06-26 | 2007-06-22 | 1,031,565 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy