History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-10-13 | 2025-10-09 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-10-10 | 2025-10-08 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-10-09 | 2025-10-06 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-10-08 | 2025-10-03 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-10-06 | 2025-10-02 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-10-03 | 2025-09-30 | 0.059 | 329,207,333 | +0 | 3.72% | 19,423,233 |
| 2025-10-02 | 2025-09-29 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-09-30 | 2025-09-26 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-09-29 | 2025-09-25 | 0.059 | 329,207,333 | +0 | 3.72% | 19,423,233 |
| 2025-09-26 | 2025-09-24 | 0.058 | 329,207,333 | +0 | 3.72% | 19,094,025 |
| 2025-09-25 | 2025-09-23 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-09-24 | 2025-09-22 | 0.059 | 329,207,333 | +0 | 3.72% | 19,423,233 |
| 2025-09-23 | 2025-09-19 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-09-22 | 2025-09-18 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-09-19 | 2025-09-17 | 0.063 | 329,207,333 | +0 | 3.72% | 20,740,062 |
| 2025-09-18 | 2025-09-16 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-09-17 | 2025-09-15 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-09-16 | 2025-09-12 | 0.063 | 329,207,333 | +0 | 3.72% | 20,740,062 |
| 2025-09-15 | 2025-09-11 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-09-12 | 2025-09-10 | 0.063 | 329,207,333 | +0 | 3.72% | 20,740,062 |
| 2025-09-11 | 2025-09-09 | 0.062 | 329,207,333 | +0 | 3.72% | 20,410,855 |
| 2025-09-10 | 2025-09-08 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-09-09 | 2025-09-05 | 0.059 | 329,207,333 | +0 | 3.72% | 19,423,233 |
| 2025-09-08 | 2025-09-04 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-09-05 | 2025-09-03 | 0.063 | 329,207,333 | +0 | 3.72% | 20,740,062 |
| 2025-09-04 | 2025-09-02 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-09-03 | 2025-09-01 | 0.062 | 329,207,333 | +0 | 3.72% | 20,410,855 |
| 2025-09-02 | 2025-08-29 | 0.062 | 329,207,333 | +0 | 3.72% | 20,410,855 |
| 2025-09-01 | 2025-08-28 | 0.060 | 329,207,333 | +0 | 3.72% | 19,752,440 |
| 2025-08-29 | 2025-08-27 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-08-28 | 2025-08-26 | 0.066 | 329,207,333 | +0 | 3.72% | 21,727,684 |
| 2025-08-27 | 2025-08-25 | 0.065 | 329,207,333 | +0 | 3.72% | 21,398,477 |
| 2025-08-26 | 2025-08-22 | 0.062 | 329,207,333 | +0 | 3.72% | 20,410,855 |
| 2025-08-25 | 2025-08-21 | 0.064 | 329,207,333 | +0 | 3.72% | 21,069,269 |
| 2025-08-22 | 2025-08-20 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-08-21 | 2025-08-19 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-08-20 | 2025-08-18 | 0.061 | 329,207,333 | +0 | 3.72% | 20,081,647 |
| 2025-08-19 | 2025-08-15 | 0.062 | 329,207,333 | +0 | 3.72% | 20,410,855 |
| 2025-08-18 | 2025-08-14 | 0.064 | 329,207,333 | +0 | 3.72% | 21,069,269 |
| 2025-08-15 | 2025-08-13 | 0.064 | 329,207,333 | +0 | 3.72% | 21,069,269 |
| 2025-08-14 | 2025-08-12 | 0.064 | 329,207,333 | +0 | 3.72% | 21,069,269 |
| 2025-08-13 | 2025-08-11 | 0.065 | 329,207,333 | +0 | 3.72% | 21,398,477 |
| 2025-08-12 | 2025-08-08 | 0.064 | 329,207,333 | +0 | 3.72% | 21,069,269 |
| 2025-08-11 | 2025-08-07 | 0.070 | 329,207,333 | +0 | 3.72% | 23,044,513 |
| 2025-08-08 | 2025-08-06 | 0.067 | 329,207,333 | +0 | 3.72% | 22,056,891 |
| 2025-08-07 | 2025-08-05 | 0.071 | 329,207,333 | +0 | 3.72% | 23,373,721 |
| 2025-08-06 | 2025-08-04 | 0.070 | 329,207,333 | +0 | 3.72% | 23,044,513 |
| 2025-08-05 | 2025-08-01 | 0.071 | 329,207,333 | +0 | 3.72% | 23,373,721 |
| 2025-08-04 | 2025-07-31 | 0.074 | 329,207,333 | +0 | 3.72% | 24,361,343 |
| 2025-08-01 | 2025-07-30 | 0.071 | 329,207,333 | +0 | 3.72% | 23,373,721 |
| 2025-07-31 | 2025-07-29 | 0.074 | 329,207,333 | +0 | 3.72% | 24,361,343 |
| 2025-07-30 | 2025-07-28 | 0.076 | 329,207,333 | +0 | 3.72% | 25,019,757 |
| 2025-07-29 | 2025-07-25 | 0.075 | 329,207,333 | +0 | 3.72% | 24,690,550 |
| 2025-07-28 | 2025-07-24 | 0.077 | 329,207,333 | +30,000 | 3.72% | 25,348,965 |
| 2024-12-11 | 2024-12-09 | 0.105 | 329,177,333 | +26,000 | 3.72% | 34,563,620 |
| 2024-10-07 | 2024-10-03 | 0.270 | 329,151,333 | +118,000 | 4.56% | 88,870,860 |
| 2024-08-19 | 2024-08-15 | 0.145 | 329,033,333 | -70,000 | 4.55% | 47,709,833 |
| 2024-08-12 | 2024-08-08 | 0.135 | 329,103,333 | +70,000 | 4.55% | 44,428,950 |
| 2024-05-31 | 2024-05-29 | 0.219 | 329,033,333 | +100,000 | 4.55% | 72,058,300 |
| 2024-05-29 | 2024-05-27 | 0.237 | 328,933,333 | +64,000 | 4.55% | 77,957,200 |
| 2024-05-17 | 2024-05-14 | 0.187 | 328,869,333 | +18,000 | 4.55% | 61,498,565 |
| 2024-05-16 | 2024-05-13 | 0.189 | 328,851,333 | -180,000 | 4.55% | 62,152,902 |
| 2024-05-14 | 2024-05-10 | 0.186 | 329,031,333 | +180,000 | 4.55% | 61,199,828 |
| 2024-02-08 | 2024-02-06 | 0.224 | 328,851,333 | +10,000 | 4.55% | 73,662,699 |
| 2024-01-03 | 2023-12-29 | 0.210 | 328,841,333 | -922,000 | 4.55% | 69,056,680 |
| 2023-12-27 | 2023-12-21 | 0.218 | 329,763,333 | -1,000,000 | 4.56% | 71,888,407 |
| 2023-12-22 | 2023-12-20 | 0.219 | 330,763,333 | -2,000,000 | 4.58% | 72,437,170 |
| 2023-12-13 | 2023-12-11 | 0.247 | 332,763,333 | -300,000 | 4.61% | 82,192,543 |
| 2023-12-12 | 2023-12-08 | 0.242 | 333,063,333 | +222,000 | 4.61% | 80,601,327 |
| 2023-12-11 | 2023-12-07 | 0.265 | 332,841,333 | +4,000,000 | 4.61% | 88,202,953 |
| 2023-12-08 | 2023-12-06 | 0.201 | 328,841,333 | +30,000 | 4.55% | 66,097,108 |
| 2023-12-07 | 2023-12-05 | 0.216 | 328,811,333 | +60,000 | 4.55% | 71,023,248 |
| 2023-11-03 | 2023-11-01 | 0.390 | 328,751,333 | +58,000 | 4.55% | 128,213,020 |
| 2023-11-02 | 2023-10-31 | 0.405 | 328,693,333 | +140,000 | 4.55% | 133,120,800 |
| 2023-10-25 | 2023-10-20 | 0.440 | 328,553,333 | -400,000 | 4.55% | 144,563,467 |
| 2023-10-24 | 2023-10-19 | 0.415 | 328,953,333 | +6,000 | 4.55% | 136,515,633 |
| 2023-10-20 | 2023-10-18 | 0.375 | 328,947,333 | -20,000 | 4.55% | 123,355,250 |
| 2023-10-19 | 2023-10-17 | 0.395 | 328,967,333 | +72,000 | 4.55% | 129,942,097 |
| 2023-10-18 | 2023-10-16 | 0.380 | 328,895,333 | +240,000 | 4.55% | 124,980,227 |
| 2023-10-17 | 2023-10-13 | 0.400 | 328,655,333 | +82,000 | 4.55% | 131,462,133 |
| 2023-10-16 | 2023-10-12 | 0.430 | 328,573,333 | +12,000 | 4.55% | 141,286,533 |
| 2023-10-13 | 2023-10-11 | 0.430 | 328,561,333 | +4,000 | 4.55% | 141,281,373 |
| 2023-10-10 | 2023-10-06 | 0.510 | 328,557,333 | +914,000 | 4.55% | 167,564,240 |
| 2023-10-09 | 2023-10-05 | 0.610 | 327,643,333 | +18,000 | 4.53% | 199,862,433 |
| 2023-10-06 | 2023-10-04 | 0.730 | 327,625,333 | -628,000 | 4.53% | 239,166,493 |
| 2023-10-05 | 2023-10-03 | 0.740 | 328,253,333 | +468,000 | 4.54% | 242,907,466 |
| 2023-10-04 | 2023-09-29 | 0.760 | 327,785,333 | +1,692,000 | 4.54% | 249,116,853 |
| 2023-10-03 | 2023-09-28 | 0.430 | 326,093,333 | -3,040,000 | 4.51% | 140,220,133 |
| 2023-09-29 | 2023-09-27 | 0.430 | 329,133,333 | -62,000 | 4.56% | 141,527,333 |
| 2023-09-27 | 2023-09-25 | 0.470 | 329,195,333 | -138,000 | 4.56% | 154,721,807 |
| 2023-09-26 | 2023-09-22 | 0.405 | 329,333,333 | -200,000 | 4.56% | 133,380,000 |
| 2023-08-11 | 2023-08-09 | 0.610 | 329,533,333 | +1,570,000 | 4.56% | 201,015,333 |
| 2022-09-16 | 2022-09-14 | 0.990 | 327,963,333 | -60,838,000 | 4.54% | 324,683,700 |
| 2022-03-03 | 2022-03-01 | 1.520 | 388,801,333 | +30,000 | 5.38% | 590,978,026 |
| 2022-03-01 | 2022-02-25 | 1.540 | 388,771,333 | +8,000 | 5.38% | 598,707,853 |
| 2022-02-22 | 2022-02-18 | 1.550 | 388,763,333 | +302,000 | 5.38% | 602,583,166 |
| 2022-02-21 | 2022-02-17 | 1.580 | 388,461,333 | +64,000 | 5.38% | 613,768,906 |
| 2022-02-18 | 2022-02-16 | 1.600 | 388,397,333 | -178,000 | 5.38% | 621,435,733 |
| 2022-02-17 | 2022-02-15 | 1.590 | 388,575,333 | +58,000 | 5.38% | 617,834,779 |
| 2022-02-16 | 2022-02-14 | 1.590 | 388,517,333 | +30,000 | 5.38% | 617,742,559 |
| 2022-02-15 | 2022-02-11 | 1.650 | 388,487,333 | +36,000 | 5.38% | 641,004,099 |
| 2022-02-14 | 2022-02-10 | 1.650 | 388,451,333 | +1,876,000 | 5.38% | 640,944,699 |
| 2022-02-11 | 2022-02-09 | 1.670 | 386,575,333 | +552,000 | 5.35% | 645,580,806 |
| 2022-02-10 | 2022-02-08 | 1.660 | 386,023,333 | +188,000 | 5.34% | 640,798,733 |
| 2022-02-08 | 2022-02-04 | 1.700 | 385,835,333 | -886,000 | 5.34% | 655,920,066 |
| 2022-02-07 | 2022-01-31 | 1.680 | 386,721,333 | -478,000 | 5.35% | 649,691,839 |
| 2022-01-28 | 2022-01-26 | 1.570 | 387,199,333 | +376,000 | 5.36% | 607,902,953 |
| 2022-01-27 | 2022-01-25 | 1.550 | 386,823,333 | +64,000 | 5.35% | 599,576,166 |
| 2022-01-26 | 2022-01-24 | 1.580 | 386,759,333 | -358,000 | 5.35% | 611,079,746 |
| 2022-01-25 | 2022-01-21 | 1.590 | 387,117,333 | +408,000 | 5.36% | 615,516,559 |
| 2022-01-24 | 2022-01-20 | 1.580 | 386,709,333 | +110,000 | 5.35% | 611,000,746 |
| 2022-01-21 | 2022-01-19 | 1.570 | 386,599,333 | +306,000 | 5.35% | 606,960,953 |
| 2022-01-20 | 2022-01-18 | 1.590 | 386,293,333 | +148,000 | 5.35% | 614,206,399 |
| 2022-01-19 | 2022-01-17 | 1.590 | 386,145,333 | +318,000 | 5.34% | 613,971,079 |
| 2022-01-18 | 2022-01-14 | 1.600 | 385,827,333 | +1,618,000 | 5.34% | 617,323,733 |
| 2022-01-14 | 2022-01-12 | 1.660 | 384,209,333 | -50,000 | 5.32% | 637,787,493 |
| 2022-01-13 | 2022-01-11 | 1.670 | 384,259,333 | -640,000 | 5.32% | 641,713,086 |
| 2022-01-12 | 2022-01-10 | 1.660 | 384,899,333 | -1,226,000 | 5.33% | 638,932,893 |
| 2022-01-11 | 2022-01-07 | 1.650 | 386,125,333 | +86,000 | 5.34% | 637,106,799 |
| 2022-01-10 | 2022-01-06 | 1.620 | 386,039,333 | -872,000 | 5.34% | 625,383,719 |
| 2022-01-04 | 2021-12-31 | 1.620 | 386,911,333 | -1,580,000 | 5.35% | 626,796,359 |
| 2022-01-03 | 2021-12-29 | 1.600 | 388,491,333 | -410,000 | 5.38% | 621,586,133 |
| 2021-12-30 | 2021-12-28 | 1.550 | 388,901,333 | +100,000 | 5.38% | 602,797,066 |
| 2021-12-29 | 2021-12-24 | 1.480 | 388,801,333 | +64,000 | 5.38% | 575,425,973 |
| 2021-12-28 | 2021-12-22 | 1.470 | 388,737,333 | +1,804,000 | 5.38% | 571,443,880 |
| 2021-12-23 | 2021-12-21 | 1.430 | 386,933,333 | +3,098,000 | 5.36% | 553,314,666 |
| 2021-12-22 | 2021-12-20 | 1.410 | 383,835,333 | +1,454,000 | 5.31% | 541,207,820 |
| 2021-12-21 | 2021-12-17 | 1.480 | 382,381,333 | +1,834,000 | 5.29% | 565,924,373 |
| 2021-12-20 | 2021-12-16 | 1.490 | 380,547,333 | +774,000 | 5.27% | 567,015,526 |
| 2021-12-17 | 2021-12-15 | 1.500 | 379,773,333 | +186,000 | 5.26% | 569,660,000 |
| 2021-12-16 | 2021-12-14 | 1.500 | 379,587,333 | +2,806,000 | 5.25% | 569,381,000 |
| 2021-12-15 | 2021-12-13 | 1.540 | 376,781,333 | +22,000 | 5.21% | 580,243,253 |
| 2021-12-14 | 2021-12-10 | 1.550 | 376,759,333 | +100,000 | 5.21% | 583,976,966 |
| 2021-12-13 | 2021-12-09 | 1.550 | 376,659,333 | +218,000 | 5.21% | 583,821,966 |
| 2021-12-10 | 2021-12-08 | 1.560 | 376,441,333 | +12,000 | 5.21% | 587,248,479 |
| 2021-12-09 | 2021-12-07 | 1.590 | 376,429,333 | +156,000 | 5.21% | 598,522,639 |
| 2021-12-08 | 2021-12-06 | 1.550 | 376,273,333 | +3,640,000 | 5.21% | 583,223,666 |
| 2021-12-07 | 2021-12-03 | 1.580 | 372,633,333 | -29,952,000 | 5.16% | 588,760,666 |
| 2021-12-06 | 2021-12-02 | 1.580 | 402,585,333 | +34,000 | 5.57% | 636,084,826 |
| 2021-12-03 | 2021-12-01 | 1.600 | 402,551,333 | +264,000 | 5.57% | 644,082,133 |
| 2021-12-02 | 2021-11-30 | 1.590 | 402,287,333 | -1,346,000 | 5.57% | 639,636,859 |
| 2021-12-01 | 2021-11-29 | 1.580 | 403,633,333 | +58,000 | 5.59% | 637,740,666 |
| 2021-11-30 | 2021-11-26 | 1.580 | 403,575,333 | +252,000 | 5.59% | 637,649,026 |
| 2021-11-25 | 2021-11-23 | 1.630 | 403,323,333 | +26,000 | 5.58% | 657,417,033 |
| 2021-11-24 | 2021-11-22 | 1.660 | 403,297,333 | +10,000 | 5.58% | 669,473,573 |
| 2021-11-23 | 2021-11-19 | 1.650 | 403,287,333 | +44,000 | 5.58% | 665,424,099 |
| 2021-11-22 | 2021-11-18 | 1.600 | 403,243,333 | +226,000 | 5.58% | 645,189,333 |
| 2021-11-19 | 2021-11-17 | 1.600 | 403,017,333 | +348,000 | 5.58% | 644,827,733 |
| 2021-11-18 | 2021-11-16 | 1.660 | 402,669,333 | -6,000 | 5.57% | 668,431,093 |
| 2021-11-17 | 2021-11-15 | 1.650 | 402,675,333 | +96,000 | 5.57% | 664,414,299 |
| 2021-11-16 | 2021-11-12 | 1.700 | 402,579,333 | +46,000 | 5.57% | 684,384,866 |
| 2021-11-15 | 2021-11-11 | 1.680 | 402,533,333 | +60,000 | 5.57% | 676,255,999 |
| 2021-11-12 | 2021-11-10 | 1.600 | 402,473,333 | +534,000 | 5.57% | 643,957,333 |
| 2021-11-11 | 2021-11-09 | 1.620 | 401,939,333 | +332,000 | 5.56% | 651,141,719 |
| 2021-11-10 | 2021-11-08 | 1.610 | 401,607,333 | -976,000 | 5.56% | 646,587,806 |
| 2021-11-09 | 2021-11-05 | 1.570 | 402,583,333 | +2,810,000 | 5.57% | 632,055,833 |
| 2021-11-05 | 2021-11-03 | 1.680 | 399,773,333 | +1,518,000 | 5.53% | 671,619,199 |
| 2021-11-04 | 2021-11-02 | 1.630 | 398,255,333 | +594,000 | 5.51% | 649,156,193 |
| 2021-11-03 | 2021-11-01 | 1.680 | 397,661,333 | +88,000 | 5.50% | 668,071,039 |
| 2021-11-02 | 2021-10-29 | 1.710 | 397,573,333 | +44,000 | 5.50% | 679,850,399 |
| 2021-11-01 | 2021-10-28 | 1.700 | 397,529,333 | +818,000 | 5.50% | 675,799,866 |
| 2021-10-29 | 2021-10-27 | 1.670 | 396,711,333 | +4,000 | 5.49% | 662,507,926 |
| 2021-10-28 | 2021-10-26 | 1.650 | 396,707,333 | +1,016,000 | 5.49% | 654,567,099 |
| 2021-10-27 | 2021-10-25 | 1.680 | 395,691,333 | +1,686,000 | 5.48% | 664,761,439 |
| 2021-10-26 | 2021-10-22 | 1.750 | 394,005,333 | +304,000 | 5.45% | 689,509,333 |
| 2021-10-25 | 2021-10-21 | 1.750 | 393,701,333 | +580,000 | 5.45% | 688,977,333 |
| 2021-10-19 | 2021-10-15 | 1.850 | 393,121,333 | -624,000 | 5.44% | 727,274,466 |
| 2021-10-12 | 2021-10-08 | 1.780 | 393,745,333 | +12,000 | 5.45% | 700,866,693 |
| 2021-10-11 | 2021-10-07 | 1.750 | 393,733,333 | -10,000 | 5.45% | 689,033,333 |
| 2021-10-08 | 2021-10-06 | 1.750 | 393,743,333 | -86,000 | 5.45% | 689,050,833 |
| 2021-10-05 | 2021-09-30 | 1.750 | 393,829,333 | +988,000 | 5.45% | 689,201,333 |
| 2021-10-04 | 2021-09-29 | 1.750 | 392,841,333 | +540,000 | 5.44% | 687,472,333 |
| 2021-09-30 | 2021-09-28 | 1.760 | 392,301,333 | -2,000,000 | 5.43% | 690,450,346 |
| 2021-09-29 | 2021-09-27 | 1.750 | 394,301,333 | +24,000 | 5.46% | 690,027,333 |
| 2021-09-28 | 2021-09-24 | 1.750 | 394,277,333 | +264,000 | 5.46% | 689,985,333 |
| 2021-09-27 | 2021-09-23 | 1.750 | 394,013,333 | -1,026,000 | 5.45% | 689,523,333 |
| 2021-09-24 | 2021-09-21 | 1.700 | 395,039,333 | +1,956,000 | 5.47% | 671,566,866 |
| 2021-09-23 | 2021-09-20 | 1.670 | 393,083,333 | +2,166,000 | 5.44% | 656,449,166 |
| 2021-09-21 | 2021-09-17 | 1.700 | 390,917,333 | +4,952,000 | 5.41% | 664,559,466 |
| 2021-09-20 | 2021-09-16 | 1.700 | 385,965,333 | +1,252,000 | 5.34% | 656,141,066 |
| 2021-09-06 | 2021-09-02 | 1.720 | 384,713,333 | +2,000 | 5.32% | 661,706,933 |
| 2021-08-31 | 2021-08-27 | 1.710 | 384,711,333 | -286,000 | 5.32% | 657,856,379 |
| 2021-08-30 | 2021-08-26 | 1.750 | 384,997,333 | -200,000 | 5.33% | 673,745,333 |
| 2021-08-25 | 2021-08-23 | 1.600 | 385,197,333 | +58,000 | 5.33% | 616,315,733 |
| 2021-08-24 | 2021-08-20 | 1.610 | 385,139,333 | +496,000 | 5.33% | 620,074,326 |
| 2021-08-23 | 2021-08-19 | 1.610 | 384,643,333 | +464,000 | 5.32% | 619,275,766 |
| 2021-08-11 | 2021-08-09 | 1.590 | 384,179,333 | +220,000 | 5.32% | 610,845,139 |
| 2021-08-05 | 2021-08-03 | 1.600 | 383,959,333 | -24,000 | 5.31% | 614,334,933 |
| 2021-08-04 | 2021-08-02 | 1.580 | 383,983,333 | +430,000 | 5.31% | 606,693,666 |
| 2021-08-03 | 2021-07-30 | 1.560 | 383,553,333 | +2,492,000 | 5.31% | 598,343,199 |
| 2021-08-02 | 2021-07-29 | 1.580 | 381,061,333 | +1,944,000 | 5.27% | 602,076,906 |
| 2021-07-30 | 2021-07-28 | 1.580 | 379,117,333 | +3,832,000 | 5.25% | 599,005,386 |
| 2021-07-29 | 2021-07-27 | 1.610 | 375,285,333 | +1,130,000 | 5.19% | 604,209,386 |
| 2021-07-28 | 2021-07-26 | 1.650 | 374,155,333 | +1,110,000 | 5.18% | 617,356,299 |
| 2021-07-22 | 2021-07-20 | 1.650 | 373,045,333 | +1,056,000 | 5.16% | 615,524,799 |
| 2021-07-21 | 2021-07-19 | 1.680 | 371,989,333 | +1,060,000 | 5.15% | 624,942,079 |
| 2021-07-20 | 2021-07-16 | 1.690 | 370,929,333 | +990,000 | 5.13% | 626,870,573 |
| 2021-07-13 | 2021-07-09 | 1.680 | 369,939,333 | +500,000 | 5.12% | 621,498,079 |
| 2021-07-12 | 2021-07-08 | 1.710 | 369,439,333 | +110,000 | 5.11% | 631,741,259 |
| 2021-07-09 | 2021-07-07 | 1.710 | 369,329,333 | +220,000 | 5.11% | 631,553,159 |
| 2021-07-08 | 2021-07-06 | 1.760 | 369,109,333 | -66,000 | 5.11% | 649,632,426 |
| 2021-07-07 | 2021-07-05 | 1.800 | 369,175,333 | -640,000 | 5.11% | 664,515,599 |
| 2021-07-06 | 2021-07-02 | 1.820 | 369,815,333 | -74,000 | 5.12% | 673,063,906 |
| 2021-07-05 | 2021-06-30 | 1.800 | 369,889,333 | -170,000 | 5.12% | 665,800,799 |
| 2021-07-02 | 2021-06-29 | 1.800 | 370,059,333 | -32,000 | 5.12% | 666,106,799 |
| 2021-06-30 | 2021-06-28 | 1.790 | 370,091,333 | -36,000 | 5.12% | 662,463,486 |
| 2021-06-29 | 2021-06-25 | 1.790 | 370,127,333 | -286,000 | 5.12% | 662,527,926 |
| 2021-06-28 | 2021-06-24 | 1.820 | 370,413,333 | -186,000 | 5.13% | 674,152,266 |
| 2021-06-25 | 2021-06-23 | 1.850 | 370,599,333 | -7,222,000 | 5.13% | 685,608,766 |
| 2021-06-24 | 2021-06-22 | 1.770 | 377,821,333 | -3,044,000 | 5.23% | 668,743,759 |
| 2021-06-23 | 2021-06-21 | 1.710 | 380,865,333 | -558,000 | 5.27% | 651,279,719 |
| 2021-06-22 | 2021-06-18 | 1.710 | 381,423,333 | -1,342,000 | 5.28% | 652,233,899 |
| 2021-06-21 | 2021-06-17 | 1.730 | 382,765,333 | -1,658,000 | 5.30% | 662,184,026 |
| 2021-06-18 | 2021-06-16 | 1.996 | 384,423,333 | -164,000 | 5.32% | 767,150,049 |
| 2021-06-17 | 2021-06-15 | 2.006 | 384,587,333 | +19,624,959 | 5.32% | 771,538,052 |
| 2021-06-16 | 2021-06-11 | 1.996 | 364,962,374 | -2,604,497 | 5.34% | 728,314,020 |
| 2021-06-15 | 2021-06-10 | 1.964 | 367,566,871 | -4,434,275 | 5.38% | 721,868,480 |
| 2021-06-11 | 2021-06-09 | 2.006 | 372,001,146 | -416,720 | 5.45% | 746,288,333 |
| 2021-06-10 | 2021-06-08 | 2.091 | 372,417,866 | -4,936,232 | 5.45% | 778,582,200 |
| 2021-06-09 | 2021-06-07 | 2.228 | 377,354,098 | -4,733,556 | 5.53% | 840,698,552 |
| 2021-06-08 | 2021-06-04 | 2.302 | 382,087,654 | -882,688 | 5.61% | 879,484,666 |
| 2021-05-25 | 2021-05-21 | 2.745 | 382,970,342 | -4,481,629 | 5.62% | 1,051,349,866 |
| 2021-05-24 | 2021-05-20 | 2.566 | 387,451,971 | -907,313 | 5.69% | 994,106,518 |
| 2021-05-21 | 2021-05-18 | 2.566 | 388,359,284 | +66,297 | 5.70% | 996,434,460 |
| 2021-05-18 | 2021-05-14 | 2.270 | 388,292,987 | +90,920 | 5.70% | 881,468,465 |
| 2021-05-14 | 2021-05-12 | 2.196 | 388,202,067 | +53,037 | 5.70% | 852,569,813 |
| 2021-05-13 | 2021-05-11 | 2.133 | 388,149,030 | +270,868 | 5.70% | 827,863,333 |
| 2021-05-12 | 2021-05-10 | 2.217 | 387,878,162 | +56,825 | 5.69% | 860,049,399 |
| 2021-05-11 | 2021-05-07 | 2.217 | 387,821,337 | +513,323 | 5.69% | 859,923,400 |
| 2021-05-07 | 2021-05-05 | 2.281 | 387,308,014 | +986,868 | 5.68% | 883,321,920 |
| 2021-05-06 | 2021-05-04 | 2.302 | 386,321,146 | +2,435,915 | 5.67% | 889,229,266 |
| 2021-05-05 | 2021-05-03 | 2.323 | 383,885,231 | +3,789 | 5.63% | 891,728,933 |
| 2021-05-04 | 2021-04-30 | 2.355 | 383,881,442 | -162,900 | 5.63% | 903,879,952 |
| 2021-04-30 | 2021-04-28 | 2.344 | 384,044,342 | -66,296 | 5.64% | 900,208,520 |
| 2021-04-29 | 2021-04-27 | 2.386 | 384,110,638 | +1,288,042 | 5.64% | 916,586,692 |
| 2021-04-08 | 2021-04-01 | 2.112 | 382,822,596 | -4,261,905 | 5.62% | 808,418,666 |
| 2021-04-01 | 2021-03-30 | 2.333 | 387,084,501 | -8,357,121 | 5.68% | 903,247,627 |
| 2021-03-30 | 2021-03-26 | 2.080 | 395,441,622 | -998,233 | 5.80% | 822,540,665 |
| 2021-03-29 | 2021-03-25 | 2.091 | 396,439,855 | -21,659,947 | 5.82% | 828,802,919 |
| 2021-03-24 | 2021-03-22 | 1.996 | 418,099,802 | -6,671,302 | 6.14% | 834,354,359 |
| 2020-12-21 | 2020-12-17 | 1.151 | 424,771,104 | +1,610,053 | 6.23% | 488,866,453 |
| 2020-12-18 | 2020-12-16 | 1.151 | 423,161,051 | -1,297,513 | 6.21% | 487,013,453 |
| 2020-12-14 | 2020-12-10 | 1.151 | 424,458,564 | +335,270 | 6.23% | 488,506,753 |
| 2020-12-11 | 2020-12-09 | 1.151 | 424,123,294 | +331,481 | 6.22% | 488,120,893 |
| 2020-12-10 | 2020-12-08 | 1.161 | 423,791,813 | +340,953 | 6.22% | 492,214,067 |
| 2020-12-09 | 2020-12-07 | 1.161 | 423,450,860 | +507,640 | 6.21% | 491,818,066 |
| 2020-12-08 | 2020-12-04 | 1.172 | 422,943,220 | +2,761,714 | 6.21% | 495,694,179 |
| 2020-12-04 | 2020-12-02 | 1.183 | 420,181,506 | -2,973,862 | 6.17% | 496,893,973 |
| 2020-12-03 | 2020-12-01 | 1.193 | 423,155,368 | -1,574,064 | 6.21% | 504,878,726 |
| 2020-11-30 | 2020-11-26 | 1.214 | 424,729,432 | +9,471 | 6.23% | 515,725,933 |
| 2020-11-26 | 2020-11-24 | 1.246 | 424,719,961 | +15,154 | 6.23% | 529,167,853 |
| 2020-11-25 | 2020-11-23 | 1.225 | 424,704,807 | +123,121 | 6.23% | 520,180,346 |
| 2020-11-24 | 2020-11-20 | 1.246 | 424,581,686 | +51,143 | 6.23% | 528,995,573 |
| 2020-11-23 | 2020-11-19 | 1.235 | 424,530,543 | +1,204,699 | 6.23% | 524,449,380 |
| 2020-11-20 | 2020-11-18 | 1.267 | 423,325,844 | +2,210,507 | 6.21% | 536,370,399 |
| 2020-11-18 | 2020-11-16 | 1.183 | 421,115,337 | -1,157,343 | 6.18% | 497,998,293 |
| 2020-11-17 | 2020-11-13 | 1.193 | 422,272,680 | -2,612,075 | 6.20% | 503,825,566 |
| 2020-11-09 | 2020-11-05 | 1.299 | 424,884,755 | +1,895 | 6.24% | 551,804,240 |
| 2020-11-06 | 2020-11-04 | 1.299 | 424,882,860 | +15,153 | 6.24% | 551,801,779 |
| 2020-10-23 | 2020-10-21 | 1.256 | 424,867,707 | +75,767 | 6.24% | 533,837,966 |
| 2020-10-19 | 2020-10-15 | 1.299 | 424,791,940 | +15,154 | 6.23% | 551,683,700 |
| 2020-10-16 | 2020-10-14 | 1.299 | 424,776,786 | +51,143 | 6.23% | 551,664,019 |
| 2020-10-08 | 2020-10-06 | 1.278 | 424,725,643 | +191,312 | 6.23% | 542,628,532 |
| 2020-10-07 | 2020-10-05 | 1.309 | 424,534,331 | +104,180 | 6.23% | 555,831,653 |
| 2020-10-06 | 2020-09-30 | 1.299 | 424,430,151 | +15,153 | 6.23% | 551,213,839 |
| 2020-09-30 | 2020-09-28 | 1.299 | 424,414,998 | -473,545 | 6.23% | 551,194,160 |
| 2020-09-23 | 2020-09-21 | 1.425 | 424,888,543 | +20,836 | 6.24% | 605,644,200 |
| 2020-09-10 | 2020-09-08 | 1.172 | 424,867,707 | +3,180,328 | 6.24% | 497,949,700 |
| 2020-09-07 | 2020-09-03 | 1.172 | 421,687,379 | -810,709 | 6.19% | 494,222,320 |
| 2020-09-04 | 2020-09-02 | 1.161 | 422,498,088 | -1,443,365 | 6.20% | 490,711,466 |
| 2020-09-03 | 2020-09-01 | 1.161 | 423,941,453 | -992,550 | 6.22% | 492,387,866 |
| 2020-08-18 | 2020-08-14 | 1.214 | 424,934,003 | +174,264 | 6.24% | 515,974,333 |
| 2020-08-13 | 2020-08-11 | 1.172 | 424,759,739 | +971,715 | 6.23% | 497,823,160 |
| 2020-08-10 | 2020-08-06 | 1.140 | 423,788,024 | +1,047,481 | 6.22% | 483,260,399 |
| 2020-08-07 | 2020-08-05 | 1.130 | 422,740,543 | -536,053 | 6.20% | 477,602,346 |
| 2020-08-06 | 2020-08-04 | 1.172 | 423,276,596 | -852,381 | 6.21% | 496,084,900 |
| 2020-08-04 | 2020-07-31 | 1.214 | 424,128,977 | +87,132,275 | 6.22% | 514,996,833 |
| 2020-07-31 | 2020-07-29 | 1.246 | 336,996,702 | +9,471 | 4.95% | 419,871,533 |
| 2020-07-30 | 2020-07-28 | 1.225 | 336,987,231 | +37,884 | 4.95% | 412,743,467 |
| 2020-07-29 | 2020-07-27 | 1.214 | 336,949,347 | +34,095 | 4.95% | 409,139,333 |
| 2020-07-28 | 2020-07-24 | 1.267 | 336,915,252 | +18,942 | 4.94% | 426,884,800 |
| 2020-07-27 | 2020-07-23 | 1.330 | 336,896,310 | +85,238 | 4.94% | 448,203,839 |
| 2020-07-24 | 2020-07-22 | 1.246 | 336,811,072 | +123,122 | 4.94% | 419,640,253 |
| 2020-07-23 | 2020-07-21 | 1.256 | 336,687,950 | +717,894 | 4.94% | 423,041,826 |
| 2020-07-21 | 2020-07-17 | 1.267 | 335,970,056 | -1,278,572 | 4.93% | 425,687,199 |
| 2020-07-16 | 2020-07-14 | 1.352 | 337,248,628 | -5,682 | 4.95% | 455,794,347 |
| 2020-07-08 | 2020-07-06 | 1.267 | 337,254,310 | +1,467,989 | 4.95% | 427,314,399 |
| 2020-07-07 | 2020-07-03 | 1.204 | 335,786,321 | +3,789 | 4.93% | 404,181,680 |
| 2020-07-06 | 2020-07-02 | 1.183 | 335,782,532 | +1,403,587 | 4.93% | 397,086,293 |
| 2020-07-03 | 2020-06-30 | 1.140 | 334,378,945 | +98,497 | 4.91% | 381,304,080 |
| 2020-07-02 | 2020-06-29 | 1.183 | 334,280,448 | -87,048,931 | 4.91% | 395,309,973 |
| 2020-06-30 | 2020-06-26 | 1.161 | 421,329,379 | +28,677,884 | 6.18% | 489,354,066 |
| 2020-06-29 | 2020-06-24 | 1.172 | 392,651,495 | +255,714 | 5.76% | 460,191,939 |
| 2020-06-26 | 2020-06-23 | 1.204 | 392,395,781 | +441,344 | 5.76% | 472,321,760 |
| 2020-06-24 | 2020-06-22 | 1.204 | 391,954,437 | -1,704,762 | 5.75% | 471,790,520 |
| 2020-06-22 | 2020-06-18 | 1.151 | 393,659,199 | -1,638,466 | 5.78% | 453,059,953 |
| 2020-06-19 | 2020-06-17 | 1.140 | 395,297,665 | -784,190 | 5.80% | 450,771,840 |
| 2020-06-04 | 2020-06-02 | 1.140 | 396,081,855 | +106,074 | 5.81% | 451,666,080 |
| 2020-06-03 | 2020-06-01 | 1.130 | 395,975,781 | +901,630 | 5.81% | 447,364,146 |
| 2020-05-28 | 2020-05-26 | 1.130 | 395,074,151 | +113,650 | 5.80% | 446,345,506 |
| 2020-05-26 | 2020-05-22 | 1.140 | 394,960,501 | +17,048 | 5.80% | 450,387,360 |
| 2020-05-21 | 2020-05-19 | 1.151 | 394,943,453 | +60,614 | 5.80% | 454,537,993 |
| 2020-05-20 | 2020-05-18 | 1.119 | 394,882,839 | +1,894 | 5.80% | 441,959,933 |
| 2020-05-19 | 2020-05-15 | 1.140 | 394,880,945 | +37,884 | 5.80% | 450,296,640 |
| 2020-05-13 | 2020-05-11 | 1.130 | 394,843,061 | +115,545 | 5.79% | 446,084,426 |
| 2020-04-28 | 2020-04-24 | 1.140 | 394,727,516 | -94,709 | 5.79% | 450,121,679 |
| 2020-04-27 | 2020-04-23 | 1.161 | 394,822,225 | -473,545 | 5.79% | 458,567,266 |
| 2020-04-21 | 2020-04-17 | 1.109 | 395,295,770 | -947,090 | 5.80% | 438,248,299 |
| 2020-04-17 | 2020-04-15 | 1.077 | 396,242,860 | -757,672 | 5.82% | 426,746,919 |
| 2020-04-16 | 2020-04-14 | 1.077 | 397,000,532 | -928,148 | 5.83% | 427,562,919 |
| 2020-04-15 | 2020-04-09 | 1.077 | 397,928,680 | -757,672 | 5.84% | 428,562,519 |
| 2020-04-14 | 2020-04-08 | 1.066 | 398,686,352 | -1,988,889 | 5.85% | 425,168,926 |
| 2020-04-09 | 2020-04-07 | 1.066 | 400,675,241 | -662,963 | 5.88% | 427,289,926 |
| 2020-04-07 | 2020-04-03 | 1.088 | 401,338,204 | -1,183,863 | 5.89% | 436,472,113 |
| 2020-04-06 | 2020-04-02 | 1.088 | 402,522,067 | -1,041,799 | 5.91% | 437,759,613 |
| 2020-04-03 | 2020-04-01 | 1.066 | 403,563,866 | -2,557,143 | 5.92% | 430,370,427 |
| 2020-04-02 | 2020-03-31 | 0.993 | 406,121,009 | -94,708 | 5.96% | 403,080,774 |
| 2020-04-01 | 2020-03-30 | 1.024 | 406,215,717 | -94,709 | 5.96% | 416,042,053 |
| 2020-03-26 | 2020-03-24 | 1.035 | 406,310,426 | -928,149 | 5.96% | 420,429,146 |
| 2020-03-24 | 2020-03-20 | 1.056 | 407,238,575 | -2,756,031 | 5.98% | 429,989,333 |
| 2020-03-23 | 2020-03-19 | 1.056 | 409,994,606 | -4,688,096 | 6.02% | 432,899,333 |
| 2020-03-17 | 2020-03-13 | 1.077 | 414,682,702 | -757,672 | 6.09% | 446,606,320 |
| 2020-02-25 | 2020-02-21 | 1.161 | 415,440,374 | -947,090 | 6.10% | 482,514,267 |
| 2020-02-05 | 2020-02-03 | 1.172 | 416,387,464 | +1,189,545 | 6.11% | 488,010,760 |
| 2020-01-21 | 2020-01-17 | 1.193 | 415,197,919 | -1,515,343 | 6.09% | 495,384,467 |
| 2020-01-20 | 2020-01-16 | 1.183 | 416,713,262 | -1,420,635 | 6.12% | 492,792,532 |
| 2020-01-16 | 2020-01-14 | 1.140 | 418,133,897 | +496,275 | 6.14% | 476,812,799 |
| 2020-01-14 | 2020-01-10 | 1.172 | 417,637,622 | -30,307 | 6.13% | 489,475,959 |
| 2020-01-10 | 2020-01-08 | 1.161 | 417,667,929 | +189,418 | 6.13% | 485,101,466 |
| 2020-01-08 | 2020-01-06 | 1.161 | 417,478,511 | -1,420,635 | 6.13% | 484,881,466 |
| 2020-01-07 | 2020-01-03 | 1.161 | 418,899,146 | -2,273,016 | 6.15% | 486,531,466 |
| 2020-01-06 | 2020-01-02 | 1.140 | 421,172,162 | -947,090 | 6.18% | 480,277,440 |
| 2020-01-03 | 2019-12-31 | 1.109 | 422,119,252 | -899,735 | 6.20% | 467,986,400 |
| 2019-12-11 | 2019-12-09 | 1.119 | 423,018,987 | +54,931 | 6.21% | 473,450,413 |
| 2019-12-10 | 2019-12-06 | 1.109 | 422,964,056 | +3,788 | 6.21% | 468,923,000 |
| 2019-11-20 | 2019-11-18 | 1.151 | 422,960,268 | +34,095 | 6.21% | 486,782,373 |
| 2019-11-15 | 2019-11-13 | 1.098 | 422,926,173 | +191,313 | 6.21% | 464,415,467 |
| 2019-11-14 | 2019-11-12 | 1.109 | 422,734,860 | -28,412,699 | 6.20% | 468,668,899 |
| 2019-11-01 | 2019-10-30 | 1.151 | 451,147,559 | -1,278,571 | 6.62% | 519,222,953 |
| 2019-09-23 | 2019-09-19 | 1.161 | 452,426,130 | +189,418 | 6.64% | 525,471,466 |
| 2019-09-18 | 2019-09-16 | 1.204 | 452,236,712 | +62,508 | 6.64% | 544,351,519 |
| 2019-09-17 | 2019-09-13 | 1.204 | 452,174,204 | -257,609 | 6.64% | 544,276,279 |
| 2019-09-12 | 2019-09-10 | 1.172 | 452,431,813 | +18,942 | 6.64% | 530,255,140 |
| 2019-09-10 | 2019-09-06 | 1.161 | 452,412,871 | +51,143 | 6.64% | 525,456,066 |
| 2019-08-29 | 2019-08-27 | 1.056 | 452,361,728 | +11,365 | 6.64% | 477,633,333 |
| 2019-08-12 | 2019-08-08 | 1.077 | 452,350,363 | +115,545 | 6.64% | 487,173,760 |
| 2019-08-09 | 2019-08-07 | 1.077 | 452,234,818 | -234,878 | 6.64% | 487,049,320 |
| 2019-08-08 | 2019-08-06 | 1.066 | 452,469,696 | +3,788 | 6.64% | 482,524,806 |
| 2019-08-07 | 2019-08-05 | 1.056 | 452,465,908 | +3,788 | 6.64% | 477,743,333 |
| 2019-08-06 | 2019-08-02 | 1.066 | 452,462,120 | +240,561 | 6.64% | 482,516,727 |
| 2019-08-02 | 2019-07-31 | 1.066 | 452,221,559 | -236,772 | 6.64% | 482,260,187 |
| 2019-08-01 | 2019-07-30 | 1.066 | 452,458,331 | -18,942 | 6.64% | 482,512,686 |
| 2019-07-29 | 2019-07-25 | 1.077 | 452,477,273 | +231,090 | 6.64% | 487,310,440 |
| 2019-07-26 | 2019-07-24 | 1.130 | 452,246,183 | -225,408 | 6.64% | 510,937,126 |
| 2019-07-25 | 2019-07-23 | 1.119 | 452,471,591 | +291,704 | 6.64% | 506,414,294 |
| 2019-07-23 | 2019-07-19 | 1.140 | 452,179,887 | -287,915 | 6.64% | 515,636,640 |
| 2019-07-19 | 2019-07-17 | 1.172 | 452,467,802 | -1,894 | 6.64% | 530,297,319 |
| 2019-07-17 | 2019-07-15 | 1.193 | 452,469,696 | +503,852 | 6.64% | 539,854,486 |
| 2019-07-15 | 2019-07-11 | 1.183 | 451,965,844 | -465,969 | 6.63% | 534,481,172 |
| 2019-07-11 | 2019-07-09 | 1.204 | 452,431,813 | -64,402 | 6.64% | 544,586,360 |
| 2019-07-08 | 2019-07-04 | 1.193 | 452,496,215 | -13,259 | 6.64% | 539,886,126 |
| 2019-07-04 | 2019-07-02 | 1.183 | 452,509,474 | +5,682 | 6.64% | 535,124,053 |
| 2019-06-28 | 2019-06-26 | 1.193 | 452,503,792 | +7,577 | 6.64% | 539,895,167 |
| 2019-06-27 | 2019-06-25 | 1.214 | 452,496,215 | +1,894 | 6.64% | 549,441,633 |
| 2019-06-26 | 2019-06-24 | 1.214 | 452,494,321 | +17,048 | 6.64% | 549,439,333 |
| 2019-06-25 | 2019-06-21 | 1.225 | 452,477,273 | +11,365 | 6.64% | 554,196,186 |
| 2019-06-24 | 2019-06-20 | 1.235 | 452,465,908 | -60,614 | 6.64% | 558,959,700 |
| 2019-06-21 | 2019-06-19 | 1.246 | 452,526,522 | +7,577 | 6.64% | 563,812,653 |
| 2019-06-20 | 2019-06-18 | 1.235 | 452,518,945 | +32,201 | 6.64% | 559,025,220 |
| 2019-06-19 | 2019-06-17 | 1.246 | 452,486,744 | +73,873 | 6.64% | 563,763,093 |
| 2019-06-18 | 2019-06-14 | 1.235 | 452,412,871 | +376,942 | 6.64% | 558,894,180 |
| 2019-06-17 | 2019-06-13 | 1.246 | 452,035,929 | +30,307 | 6.63% | 563,201,413 |
| 2019-06-14 | 2019-06-12 | 1.246 | 452,005,622 | +149,640 | 6.63% | 563,163,653 |
| 2019-06-13 | 2019-06-11 | 1.256 | 451,855,982 | +100,391 | 6.63% | 567,748,206 |
| 2019-06-12 | 2019-06-10 | 1.256 | 451,755,591 | +530,371 | 6.63% | 567,622,067 |
| 2019-06-11 | 2019-06-06 | 1.278 | 451,225,220 | +77,661 | 6.62% | 576,484,333 |
| 2019-06-10 | 2019-06-05 | 1.278 | 451,147,559 | -1,352,444 | 6.62% | 576,385,113 |
| 2019-06-06 | 2019-06-04 | 1.267 | 452,500,003 | +3,788 | 6.64% | 573,335,199 |
| 2019-06-05 | 2019-06-03 | 1.267 | 452,496,215 | +9,471 | 6.64% | 573,330,400 |
| 2019-06-04 | 2019-05-31 | 1.278 | 452,486,744 | +9,471 | 6.64% | 578,096,053 |
| 2019-06-03 | 2019-05-30 | 1.267 | 452,477,273 | +3,788 | 6.64% | 573,306,400 |
| 2019-05-31 | 2019-05-29 | 1.267 | 452,473,485 | +585,302 | 6.64% | 573,301,600 |
| 2019-05-30 | 2019-05-28 | 1.309 | 451,888,183 | -176,159 | 6.63% | 591,645,333 |
| 2019-05-29 | 2019-05-27 | 1.267 | 452,064,342 | -477,333 | 6.63% | 572,783,200 |
| 2019-05-23 | 2019-05-21 | 1.256 | 452,541,675 | -13,259 | 6.64% | 568,609,766 |
| 2019-05-22 | 2019-05-20 | 1.267 | 452,554,934 | -1,894,180 | 6.64% | 573,404,799 |
| 2019-05-21 | 2019-05-17 | 1.267 | 454,449,114 | -636,445 | 6.67% | 575,804,799 |
| 2019-05-20 | 2019-05-16 | 1.267 | 455,085,559 | -1,041,799 | 6.68% | 576,611,200 |
| 2019-05-17 | 2019-05-15 | 1.278 | 456,127,358 | -2,367,725 | 6.69% | 582,747,293 |
| 2019-05-16 | 2019-05-14 | 1.256 | 458,495,083 | +49,249 | 6.73% | 576,090,107 |
| 2019-05-15 | 2019-05-10 | 1.267 | 458,445,834 | -94,709 | 6.73% | 580,868,800 |
| 2019-05-10 | 2019-05-08 | 1.288 | 458,540,543 | -13,259 | 6.73% | 590,671,946 |
| 2019-05-03 | 2019-04-30 | 1.299 | 458,553,802 | +11,365 | 6.73% | 595,530,739 |
| 2019-05-02 | 2019-04-29 | 1.288 | 458,542,437 | +9,471 | 6.73% | 590,674,386 |
| 2019-04-30 | 2019-04-26 | 1.256 | 458,532,966 | +70,084 | 6.73% | 576,137,706 |
| 2019-04-29 | 2019-04-25 | 1.267 | 458,462,882 | +9,471 | 6.73% | 580,890,400 |
| 2019-04-26 | 2019-04-24 | 1.214 | 458,453,411 | +28,413 | 6.73% | 556,675,133 |
| 2019-04-23 | 2019-04-17 | 1.235 | 458,424,998 | +170,476 | 6.73% | 566,321,340 |
| 2019-04-18 | 2019-04-16 | 1.235 | 458,254,522 | -263,291 | 6.73% | 566,110,740 |
| 2019-04-17 | 2019-04-15 | 1.246 | 458,517,813 | +251,926 | 6.73% | 571,277,333 |
| 2019-04-11 | 2019-04-09 | 1.256 | 458,265,887 | +28,413 | 6.73% | 575,802,127 |
| 2019-04-10 | 2019-04-08 | 1.267 | 458,237,474 | -62,508 | 6.73% | 580,604,799 |
| 2019-04-08 | 2019-04-03 | 1.288 | 458,299,982 | -132,593 | 6.73% | 590,362,066 |
| 2019-04-04 | 2019-04-02 | 1.267 | 458,432,575 | -37,883 | 6.73% | 580,852,000 |
| 2019-04-03 | 2019-04-01 | 1.309 | 458,470,458 | +174,264 | 6.73% | 600,263,333 |
| 2019-04-01 | 2019-03-28 | 1.278 | 458,296,194 | +115,545 | 6.73% | 585,518,193 |
| 2019-03-29 | 2019-03-27 | 1.278 | 458,180,649 | +18,942 | 6.72% | 585,370,573 |
| 2019-03-28 | 2019-03-26 | 1.256 | 458,161,707 | +268,974 | 6.72% | 575,671,226 |
| 2019-03-27 | 2019-03-25 | 1.288 | 457,892,733 | -369,365 | 6.72% | 589,837,466 |
| 2019-03-26 | 2019-03-22 | 1.288 | 458,262,098 | -494,381 | 6.73% | 590,313,266 |
| 2019-03-25 | 2019-03-21 | 1.267 | 458,756,479 | +166,687 | 6.73% | 581,262,399 |
| 2019-03-22 | 2019-03-20 | 1.267 | 458,589,792 | +1,411,164 | 6.73% | 581,051,200 |
| 2019-03-21 | 2019-03-19 | 1.246 | 457,178,628 | +195,101 | 6.71% | 569,608,814 |
| 2019-03-20 | 2019-03-18 | 1.256 | 456,983,527 | +107,968 | 6.71% | 574,190,866 |
| 2019-03-19 | 2019-03-15 | 1.267 | 456,875,559 | +274,656 | 6.71% | 578,879,200 |
| 2019-03-18 | 2019-03-14 | 1.256 | 456,600,903 | -1,657,407 | 6.70% | 573,710,107 |
| 2019-03-15 | 2019-03-13 | 1.267 | 458,258,310 | +3,788 | 6.73% | 580,631,199 |
| 2019-03-14 | 2019-03-12 | 1.267 | 458,254,522 | +1,306,984 | 6.73% | 580,626,400 |
| 2019-03-12 | 2019-03-08 | 1.278 | 456,947,538 | -2,104,433 | 6.71% | 583,795,153 |
| 2019-03-11 | 2019-03-07 | 1.278 | 459,051,971 | -100,392 | 6.74% | 586,483,772 |
| 2019-03-08 | 2019-03-06 | 1.267 | 459,152,363 | +661,069 | 6.74% | 581,764,000 |
| 2019-03-07 | 2019-03-05 | 1.299 | 458,491,294 | +606,137 | 6.73% | 595,449,559 |
| 2019-03-06 | 2019-03-04 | 1.341 | 457,885,157 | +43,566 | 6.72% | 614,000,973 |
| 2019-03-05 | 2019-03-01 | 1.330 | 457,841,591 | +2,159,366 | 6.72% | 609,108,360 |
| 2019-03-04 | 2019-02-28 | 1.320 | 455,682,225 | -757,672 | 6.69% | 601,424,166 |
| 2019-03-01 | 2019-02-27 | 1.320 | 456,439,897 | -1,473,672 | 6.70% | 602,424,166 |
| 2019-02-28 | 2019-02-26 | 1.341 | 457,913,569 | +657,280 | 6.72% | 614,039,072 |
| 2019-02-27 | 2019-02-25 | 1.373 | 457,256,289 | +1,700,974 | 6.71% | 627,641,733 |
| 2019-02-26 | 2019-02-22 | 1.373 | 455,555,315 | -784,191 | 6.69% | 625,306,932 |
| 2019-02-25 | 2019-02-21 | 1.373 | 456,339,506 | -75,767 | 6.70% | 626,383,333 |
| 2019-02-21 | 2019-02-19 | 1.373 | 456,415,273 | -1,894 | 6.70% | 626,487,333 |
| 2019-02-18 | 2019-02-14 | 1.383 | 456,417,167 | +570,148 | 6.70% | 631,309,086 |
| 2019-02-15 | 2019-02-13 | 1.383 | 455,847,019 | +54,931 | 6.69% | 630,520,466 |
| 2019-02-14 | 2019-02-12 | 1.383 | 455,792,088 | -212,148 | 6.69% | 630,444,486 |
| 2019-02-13 | 2019-02-11 | 1.373 | 456,004,236 | -289,810 | 6.69% | 625,923,133 |
| 2019-02-12 | 2019-02-08 | 1.425 | 456,294,046 | -94,709 | 6.70% | 650,410,200 |
| 2019-02-11 | 2019-02-04 | 1.457 | 456,388,755 | +520,900 | 6.70% | 665,001,760 |
| 2019-02-08 | 2019-01-31 | 1.383 | 455,867,855 | +219,725 | 6.69% | 630,549,286 |
| 2019-01-29 | 2019-01-25 | 1.309 | 455,648,130 | -740,625 | 6.69% | 596,568,133 |
| 2019-01-28 | 2019-01-24 | 1.288 | 456,388,755 | +284,127 | 6.70% | 587,900,107 |
| 2019-01-25 | 2019-01-23 | 1.299 | 456,104,628 | -331,481 | 6.69% | 592,349,960 |
| 2019-01-24 | 2019-01-22 | 1.309 | 456,436,109 | +73,873 | 6.70% | 597,599,813 |
| 2019-01-23 | 2019-01-21 | 1.299 | 456,362,236 | -87,132 | 6.70% | 592,684,520 |
| 2019-01-22 | 2019-01-18 | 1.309 | 456,449,368 | -49,249 | 6.70% | 597,617,173 |
| 2019-01-21 | 2019-01-17 | 1.288 | 456,498,617 | -912,995 | 6.70% | 588,041,626 |
| 2019-01-18 | 2019-01-16 | 1.341 | 457,411,612 | -310,645 | 6.71% | 613,365,973 |
| 2019-01-17 | 2019-01-15 | 1.341 | 457,722,257 | +350,423 | 6.72% | 613,782,533 |
| 2019-01-16 | 2019-01-14 | 1.320 | 457,371,834 | -301,175 | 6.71% | 603,654,166 |
| 2019-01-15 | 2019-01-11 | 1.320 | 457,673,009 | -823,968 | 6.72% | 604,051,667 |
| 2019-01-11 | 2019-01-09 | 1.299 | 458,496,977 | -7,576 | 6.73% | 595,456,940 |
| 2019-01-10 | 2019-01-08 | 1.267 | 458,504,553 | -2,002,149 | 6.73% | 580,943,199 |
| 2019-01-09 | 2019-01-07 | 1.278 | 460,506,702 | -1,693,396 | 6.76% | 588,342,333 |
| 2019-01-08 | 2019-01-04 | 1.256 | 462,200,098 | -998,233 | 6.78% | 580,745,386 |
| 2019-01-07 | 2019-01-03 | 1.288 | 463,198,331 | +1,894 | 6.80% | 596,671,906 |
| 2019-01-04 | 2019-01-02 | 1.352 | 463,196,437 | +1,894 | 6.80% | 626,013,866 |
| 2019-01-03 | 2018-12-31 | 1.457 | 463,194,543 | +179,947 | 6.80% | 674,918,440 |
| 2019-01-02 | 2018-12-27 | 1.278 | 463,014,596 | +143,958 | 6.80% | 591,546,413 |
| 2018-12-28 | 2018-12-24 | 1.288 | 462,870,638 | +198,889 | 7.61% | 596,249,786 |
| 2018-12-27 | 2018-12-20 | 1.309 | 462,671,749 | +123,121 | 7.60% | 605,763,973 |
| 2018-12-21 | 2018-12-19 | 1.288 | 462,548,628 | +79,556 | 7.60% | 595,834,987 |
| 2018-12-20 | 2018-12-18 | 1.267 | 462,469,072 | +3,989,143 | 7.60% | 585,966,400 |
| 2018-12-19 | 2018-12-17 | 1.288 | 458,479,929 | +2,314,688 | 7.54% | 590,593,866 |
| 2018-12-18 | 2018-12-14 | 1.373 | 456,165,241 | +1,297,513 | 7.50% | 626,144,132 |
| 2018-12-17 | 2018-12-13 | 1.394 | 454,867,728 | +818,286 | 7.48% | 633,968,719 |
| 2018-12-14 | 2018-12-12 | 1.362 | 454,049,442 | +145,851 | 7.46% | 618,445,779 |
| 2018-12-13 | 2018-12-11 | 1.352 | 453,903,591 | +647,810 | 7.46% | 613,454,507 |
| 2018-12-12 | 2018-12-10 | 1.415 | 453,255,781 | +409,143 | 7.45% | 641,293,626 |
| 2018-12-11 | 2018-12-07 | 1.425 | 452,846,638 | +428,085 | 7.44% | 645,496,199 |
| 2018-12-05 | 2018-12-03 | 1.447 | 452,418,553 | +56,825 | 7.44% | 654,439,866 |
| 2018-12-04 | 2018-11-30 | 1.468 | 452,361,728 | +18,942 | 7.43% | 663,910,333 |
| 2018-11-30 | 2018-11-28 | 1.499 | 452,342,786 | +176,158 | 7.43% | 678,210,932 |
| 2018-11-29 | 2018-11-27 | 1.499 | 452,166,628 | +492,487 | 7.43% | 677,946,814 |
| 2018-11-27 | 2018-11-23 | 1.468 | 451,674,141 | +75,767 | 7.42% | 662,901,193 |
| 2018-11-26 | 2018-11-22 | 1.489 | 451,598,374 | +776,614 | 7.42% | 672,326,540 |
| 2018-11-23 | 2018-11-21 | 1.478 | 450,821,760 | +672,434 | 7.41% | 666,410,266 |
| 2018-11-22 | 2018-11-20 | 1.499 | 450,149,326 | -1,041,799 | 7.40% | 674,922,213 |
| 2018-11-21 | 2018-11-19 | 1.510 | 451,191,125 | -274,656 | 7.42% | 681,248,186 |
| 2018-11-20 | 2018-11-16 | 1.499 | 451,465,781 | -189,418 | 7.42% | 676,896,013 |
| 2018-11-15 | 2018-11-13 | 1.542 | 451,655,199 | +196,995 | 7.42% | 696,255,506 |
| 2018-11-14 | 2018-11-12 | 1.531 | 451,458,204 | +71,979 | 7.42% | 691,185,032 |
| 2018-11-13 | 2018-11-09 | 1.520 | 451,386,225 | +117,439 | 7.42% | 686,308,799 |
| 2018-11-12 | 2018-11-08 | 1.499 | 451,268,786 | +187,524 | 7.42% | 676,600,652 |
| 2018-11-09 | 2018-11-07 | 1.457 | 451,081,262 | +153,428 | 7.41% | 657,268,239 |
| 2018-11-08 | 2018-11-06 | 1.457 | 450,927,834 | +414,825 | 7.41% | 657,044,680 |
| 2018-11-07 | 2018-11-05 | 1.489 | 450,513,009 | +98,498 | 7.40% | 670,710,680 |
| 2018-11-06 | 2018-11-02 | 1.542 | 450,414,511 | +75,767 | 7.40% | 694,342,906 |
| 2018-11-05 | 2018-11-01 | 1.552 | 450,338,744 | +717,894 | 7.40% | 698,981,080 |
| 2018-11-02 | 2018-10-31 | 1.531 | 449,620,850 | +214,043 | 7.39% | 688,372,033 |
| 2018-11-01 | 2018-10-30 | 1.468 | 449,406,807 | +174,264 | 7.39% | 659,573,532 |
| 2018-10-31 | 2018-10-29 | 1.457 | 449,232,543 | +416,720 | 7.38% | 654,574,480 |
| 2018-10-30 | 2018-10-26 | 1.489 | 448,815,823 | +263,291 | 7.38% | 668,183,959 |
| 2018-10-29 | 2018-10-25 | 1.478 | 448,552,532 | +411,037 | 7.37% | 663,055,866 |
| 2018-10-26 | 2018-10-24 | 1.499 | 448,141,495 | +238,666 | 7.37% | 671,911,812 |
| 2018-10-25 | 2018-10-23 | 1.489 | 447,902,829 | +295,492 | 7.36% | 666,824,720 |
| 2018-10-24 | 2018-10-22 | 1.478 | 447,607,337 | +1,246,371 | 7.36% | 661,658,667 |
| 2018-10-23 | 2018-10-19 | 1.499 | 446,360,966 | +1,841,143 | 7.34% | 669,242,213 |
| 2018-10-22 | 2018-10-18 | 1.447 | 444,519,823 | +2,121,481 | 7.31% | 643,014,066 |
| 2018-10-19 | 2018-10-16 | 1.468 | 442,398,342 | +859,958 | 7.27% | 649,287,533 |
| 2018-10-18 | 2018-10-15 | 1.478 | 441,538,384 | +312,540 | 7.26% | 652,687,466 |
| 2018-10-16 | 2018-10-12 | 1.489 | 441,225,844 | +1,195,227 | 7.25% | 656,884,219 |
| 2018-10-15 | 2018-10-11 | 1.478 | 440,030,617 | +1,348,656 | 7.23% | 650,458,666 |
| 2018-10-12 | 2018-10-10 | 1.563 | 438,681,961 | +1,068,318 | 7.21% | 685,520,213 |
| 2018-10-11 | 2018-10-09 | 1.552 | 437,613,643 | +659,174 | 7.19% | 679,230,159 |
| 2018-10-10 | 2018-10-08 | 1.584 | 436,954,469 | +121,228 | 7.18% | 692,048,000 |
| 2018-10-09 | 2018-10-05 | 1.615 | 436,833,241 | +1,466,095 | 7.18% | 705,693,119 |
| 2018-10-08 | 2018-10-04 | 1.594 | 435,367,146 | +255,714 | 7.16% | 694,130,893 |
| 2018-10-05 | 2018-10-03 | 1.584 | 435,111,432 | +456,498 | 7.15% | 689,129,000 |
| 2018-10-04 | 2018-10-02 | 1.594 | 434,654,934 | +115,545 | 7.14% | 692,995,372 |
| 2018-10-03 | 2018-09-28 | 1.594 | 434,539,389 | -106,075 | 7.14% | 692,811,152 |
| 2018-09-28 | 2018-09-26 | 1.584 | 434,645,464 | -2,966,285 | 7.14% | 688,391,000 |
| 2018-09-27 | 2018-09-24 | 1.668 | 437,611,749 | -977,397 | 7.19% | 730,053,746 |
| 2018-09-26 | 2018-09-21 | 1.700 | 438,589,146 | -94,709 | 7.21% | 745,577,046 |
| 2018-09-24 | 2018-09-20 | 1.668 | 438,683,855 | -2,807,175 | 7.21% | 731,842,306 |
| 2018-09-21 | 2018-09-19 | 1.615 | 441,491,030 | -1,884,709 | 7.26% | 713,217,660 |
| 2018-09-20 | 2018-09-18 | 1.637 | 443,375,739 | -2,937,873 | 7.29% | 725,625,267 |
| 2018-09-19 | 2018-09-17 | 1.594 | 446,313,612 | -1,634,677 | 7.34% | 711,583,473 |
| 2018-09-18 | 2018-09-14 | 1.637 | 447,948,289 | -6,326,561 | 7.36% | 733,108,666 |
| 2018-09-17 | 2018-09-13 | 1.584 | 454,274,850 | -4,045,968 | 7.47% | 719,480,000 |
| 2018-09-14 | 2018-09-12 | 1.531 | 458,320,818 | -1,907,439 | 7.53% | 701,691,733 |
| 2018-09-12 | 2018-09-10 | 1.542 | 460,228,257 | +47,354 | 7.56% | 709,471,426 |
| 2018-09-11 | 2018-09-07 | 1.531 | 460,180,903 | +47,355 | 7.56% | 704,539,533 |
| 2018-09-07 | 2018-09-05 | 1.584 | 460,133,548 | -685,693 | 7.56% | 728,758,999 |
| 2018-09-06 | 2018-09-04 | 1.584 | 460,819,241 | -2,526,836 | 7.57% | 729,844,999 |
| 2018-09-04 | 2018-08-31 | 1.626 | 463,346,077 | +697,058 | 7.62% | 753,416,252 |
| 2018-08-31 | 2018-08-29 | 1.647 | 462,649,019 | +107,968 | 7.60% | 762,052,719 |
| 2018-08-30 | 2018-08-28 | 1.584 | 462,541,051 | +2,021,090 | 7.60% | 732,572,000 |
| 2018-08-28 | 2018-08-24 | 1.468 | 460,519,961 | -1,897,968 | 7.57% | 675,883,793 |
| 2018-08-27 | 2018-08-23 | 1.436 | 462,417,929 | -634,550 | 7.60% | 664,021,813 |
| 2018-08-23 | 2018-08-21 | 1.468 | 463,052,479 | -30,307 | 7.61% | 679,600,652 |
| 2018-08-22 | 2018-08-20 | 1.478 | 463,082,786 | +515,217 | 7.61% | 684,534,666 |
| 2018-08-21 | 2018-08-17 | 1.478 | 462,567,569 | +2,113,904 | 7.60% | 683,773,066 |
| 2018-08-20 | 2018-08-16 | 1.425 | 460,453,665 | +7,577 | 7.57% | 656,339,400 |
| 2018-08-17 | 2018-08-15 | 1.425 | 460,446,088 | +405,355 | 7.57% | 656,328,600 |
| 2018-08-16 | 2018-08-14 | 1.436 | 460,040,733 | +20,836 | 7.56% | 660,608,212 |
| 2018-08-15 | 2018-08-13 | 1.436 | 460,019,897 | +121,227 | 7.56% | 660,578,292 |
| 2018-08-14 | 2018-08-10 | 1.468 | 459,898,670 | -3,026,899 | 7.56% | 674,971,953 |
| 2018-08-13 | 2018-08-09 | 1.510 | 462,925,569 | -892,159 | 7.61% | 698,965,886 |
| 2018-08-08 | 2018-08-06 | 1.499 | 463,817,728 | +49,249 | 7.62% | 695,415,653 |
| 2018-08-07 | 2018-08-03 | 1.489 | 463,768,479 | +100,391 | 7.62% | 690,445,039 |
| 2018-08-06 | 2018-08-02 | 1.478 | 463,668,088 | +85,238 | 7.62% | 685,399,866 |
| 2018-08-03 | 2018-08-01 | 1.478 | 463,582,850 | +263,291 | 7.62% | 685,273,867 |
| 2018-08-02 | 2018-07-31 | 1.478 | 463,319,559 | +596,667 | 7.61% | 684,884,667 |
| 2018-08-01 | 2018-07-30 | 1.478 | 462,722,892 | +94,709 | 7.60% | 684,002,666 |
| 2018-07-31 | 2018-07-27 | 1.468 | 462,628,183 | +89,026 | 7.60% | 678,977,933 |
| 2018-07-30 | 2018-07-26 | 1.468 | 462,539,157 | +625,080 | 7.60% | 678,847,273 |
| 2018-07-27 | 2018-07-25 | 1.468 | 461,914,077 | -1,754,011 | 7.59% | 677,929,872 |
| 2018-07-26 | 2018-07-24 | 1.478 | 463,668,088 | -149,640 | 7.62% | 685,399,866 |
| 2018-07-24 | 2018-07-20 | 1.499 | 463,817,728 | +56,825 | 7.62% | 695,415,653 |
| 2018-07-23 | 2018-07-19 | 1.499 | 463,760,903 | +53,037 | 7.62% | 695,330,453 |
| 2018-07-20 | 2018-07-18 | 1.510 | 463,707,866 | +1,333,503 | 7.62% | 700,147,067 |
| 2018-07-19 | 2018-07-17 | 1.520 | 462,374,363 | +161,005 | 7.60% | 703,015,680 |
| 2018-07-18 | 2018-07-16 | 1.499 | 462,213,358 | +35,990 | 7.60% | 693,010,173 |
| 2018-07-16 | 2018-07-12 | 1.478 | 462,177,368 | -475,439 | 7.60% | 683,196,266 |
| 2018-07-13 | 2018-07-11 | 1.468 | 462,652,807 | -295,493 | 7.60% | 679,014,072 |
| 2018-07-12 | 2018-07-10 | 1.468 | 462,948,300 | -312,539 | 7.61% | 679,447,754 |
| 2018-07-11 | 2018-07-09 | 1.436 | 463,260,839 | -123,122 | 7.61% | 665,232,213 |
| 2018-07-10 | 2018-07-06 | 1.373 | 463,383,961 | -543,630 | 7.62% | 636,052,733 |
| 2018-07-06 | 2018-07-04 | 1.373 | 463,927,591 | +20,836 | 7.62% | 636,798,934 |
| 2018-07-05 | 2018-07-03 | 1.425 | 463,906,755 | +704,635 | 7.62% | 661,261,500 |
| 2018-07-04 | 2018-06-29 | 1.478 | 463,202,120 | +37,884 | 7.61% | 684,711,067 |
| 2018-07-03 | 2018-06-28 | 1.468 | 463,164,236 | -378,836 | 7.61% | 679,764,673 |
| 2018-06-28 | 2018-06-26 | 1.542 | 463,543,072 | +708,423 | 7.62% | 714,581,426 |
| 2018-06-27 | 2018-06-25 | 1.542 | 462,834,649 | +411,037 | 7.61% | 713,489,347 |
| 2018-06-25 | 2018-06-21 | 1.489 | 462,423,612 | +640,233 | 7.60% | 688,442,840 |
| 2018-06-22 | 2018-06-20 | 1.499 | 461,783,379 | -2,091,174 | 7.59% | 692,365,493 |
| 2018-06-21 | 2018-06-19 | 1.489 | 463,874,553 | -1,028,540 | 7.62% | 690,602,959 |
| 2018-06-19 | 2018-06-14 | 1.531 | 464,903,093 | +62,508 | 7.64% | 711,769,233 |
| 2018-06-15 | 2018-06-13 | 1.531 | 464,840,585 | -107,968 | 7.64% | 711,673,533 |
| 2018-06-14 | 2018-06-12 | 1.552 | 464,948,553 | +473,544 | 7.64% | 721,657,299 |
| 2018-06-13 | 2018-06-11 | 1.594 | 464,475,009 | +41,672 | 7.63% | 740,539,234 |
| 2018-06-11 | 2018-06-07 | 1.584 | 464,433,337 | +51,143 | 7.63% | 735,569,000 |
| 2018-06-08 | 2018-06-06 | 1.573 | 464,382,194 | +34,096 | 7.63% | 730,584,747 |
| 2018-06-07 | 2018-06-05 | 1.584 | 464,348,098 | +155,322 | 7.63% | 735,433,999 |
| 2018-06-06 | 2018-06-04 | 1.584 | 464,192,776 | +107,969 | 7.63% | 735,188,000 |
| 2018-06-05 | 2018-06-01 | 1.605 | 464,084,807 | +125,015 | 7.63% | 744,817,225 |
| 2018-06-04 | 2018-05-31 | 1.615 | 463,959,792 | +119,334 | 7.63% | 749,515,380 |
| 2018-06-01 | 2018-05-30 | 1.605 | 463,840,458 | +636,444 | 7.62% | 744,425,066 |
| 2018-05-31 | 2018-05-29 | 1.615 | 463,204,014 | +238,667 | 7.61% | 748,294,440 |
| 2018-05-30 | 2018-05-28 | 1.615 | 462,965,347 | +94,709 | 7.61% | 747,908,879 |
| 2018-05-29 | 2018-05-25 | 1.563 | 462,870,638 | +90,921 | 7.61% | 723,319,413 |
| 2018-05-28 | 2018-05-24 | 1.605 | 462,779,717 | +716,000 | 7.61% | 742,722,665 |
| 2018-05-25 | 2018-05-23 | 1.594 | 462,063,717 | +172,370 | 7.59% | 736,694,772 |
| 2018-05-24 | 2018-05-21 | 1.584 | 461,891,347 | +15,153 | 7.59% | 731,542,999 |
| 2018-05-23 | 2018-05-18 | 1.626 | 461,876,194 | +1,441,471 | 7.59% | 751,026,173 |
| 2018-05-21 | 2018-05-17 | 1.626 | 460,434,723 | +1,058,847 | 7.57% | 748,682,293 |
| 2018-05-18 | 2018-05-16 | 1.626 | 459,375,876 | +221,619 | 7.55% | 746,960,572 |
| 2018-05-17 | 2018-05-15 | 1.647 | 459,154,257 | +520,899 | 7.55% | 756,296,319 |
| 2018-05-15 | 2018-05-11 | 1.637 | 458,633,358 | -971,714 | 7.54% | 750,595,767 |
| 2018-05-14 | 2018-05-10 | 1.626 | 459,605,072 | -1,365,704 | 7.55% | 747,333,253 |
| 2018-05-11 | 2018-05-09 | 1.689 | 460,970,776 | -1,579,746 | 7.58% | 778,757,333 |
| 2018-05-10 | 2018-05-08 | 1.721 | 462,550,522 | -1,947,217 | 7.60% | 796,077,873 |
| 2018-05-09 | 2018-05-07 | 1.721 | 464,497,739 | -145,852 | 7.63% | 799,429,153 |
| 2018-05-04 | 2018-05-02 | 1.594 | 464,643,591 | +96,604 | 7.64% | 740,808,014 |
| 2018-05-03 | 2018-04-30 | 1.594 | 464,546,987 | +1,197,121 | 7.63% | 740,653,992 |
| 2018-05-02 | 2018-04-27 | 1.552 | 463,349,866 | +183,736 | 7.62% | 719,175,940 |
| 2018-04-30 | 2018-04-26 | 1.542 | 463,166,130 | +397,778 | 7.61% | 714,000,346 |
| 2018-04-27 | 2018-04-25 | 1.584 | 462,768,352 | +418,613 | 7.61% | 732,931,999 |
| 2018-04-26 | 2018-04-24 | 1.573 | 462,349,739 | +1,723,704 | 7.60% | 727,387,207 |
| 2018-04-25 | 2018-04-23 | 1.542 | 460,626,035 | +382,624 | 7.57% | 710,084,626 |
| 2018-04-24 | 2018-04-20 | 1.626 | 460,243,411 | +1,467,990 | 7.56% | 748,371,213 |
| 2018-04-23 | 2018-04-19 | 1.626 | 458,775,421 | +1,458,518 | 7.54% | 745,984,212 |
| 2018-04-20 | 2018-04-18 | 1.563 | 457,316,903 | +1,644,148 | 7.52% | 714,640,693 |
| 2018-04-19 | 2018-04-17 | 1.573 | 455,672,755 | +403,461 | 7.49% | 716,882,707 |
| 2018-04-18 | 2018-04-16 | 1.584 | 455,269,294 | +693,270 | 7.48% | 721,054,999 |
| 2018-04-17 | 2018-04-13 | 1.594 | 454,576,024 | +2,093,068 | 7.47% | 724,756,712 |
| 2018-04-16 | 2018-04-12 | 1.732 | 452,482,956 | +554,995 | 7.44% | 783,528,587 |
| 2018-04-13 | 2018-04-11 | 1.795 | 451,927,961 | +507,640 | 7.43% | 811,198,066 |
| 2018-04-12 | 2018-04-10 | 1.763 | 451,420,321 | +642,127 | 7.42% | 795,987,687 |
| 2018-04-11 | 2018-04-09 | 1.816 | 450,778,194 | +1,089,154 | 7.41% | 818,653,493 |
| 2018-04-04 | 2018-03-29 | 1.784 | 449,689,040 | -683,799 | 7.39% | 802,431,152 |
| 2018-04-03 | 2018-03-28 | 1.742 | 450,372,839 | -378,836 | 7.40% | 784,629,999 |
| 2018-03-29 | 2018-03-27 | 1.753 | 450,751,675 | +98,497 | 7.41% | 790,049,332 |
| 2018-03-27 | 2018-03-23 | 1.763 | 450,653,178 | -846,698 | 7.41% | 794,634,986 |
| 2018-03-26 | 2018-03-22 | 1.827 | 451,499,876 | -445,133 | 7.42% | 824,731,366 |
| 2018-03-23 | 2018-03-21 | 1.837 | 451,945,009 | -996,338 | 7.43% | 830,316,400 |
| 2018-03-21 | 2018-03-19 | 1.879 | 452,941,347 | -1,136,508 | 7.44% | 851,276,693 |
| 2018-03-20 | 2018-03-16 | 1.742 | 454,077,855 | -2,600,709 | 7.46% | 791,084,799 |
| 2018-03-19 | 2018-03-15 | 1.689 | 456,678,564 | -526,582 | 7.51% | 771,506,133 |
| 2018-03-16 | 2018-03-14 | 1.700 | 457,205,146 | -570,148 | 7.51% | 777,223,206 |
| 2018-03-15 | 2018-03-13 | 1.668 | 457,775,294 | -2,752,244 | 7.52% | 763,691,946 |
| 2018-03-14 | 2018-03-12 | 1.626 | 460,527,538 | -984,973 | 7.57% | 748,833,213 |
| 2018-03-13 | 2018-03-09 | 1.552 | 461,512,511 | -2,058,974 | 7.59% | 716,324,139 |
| 2018-03-12 | 2018-03-08 | 1.542 | 463,571,485 | -1,496,402 | 7.62% | 714,625,227 |
| 2018-02-28 | 2018-02-26 | 1.404 | 465,067,887 | -28,413 | 7.64% | 653,095,613 |
| 2018-02-21 | 2018-02-15 | 1.278 | 465,096,300 | -28,412 | 7.64% | 594,205,994 |
| 2018-02-14 | 2018-02-12 | 1.193 | 465,124,712 | -189,418 | 7.64% | 554,953,546 |
| 2018-02-08 | 2018-02-06 | 1.151 | 465,314,130 | -367,471 | 7.65% | 535,527,173 |
| 2018-02-07 | 2018-02-05 | 1.183 | 465,681,601 | +604,243 | 7.65% | 550,701,013 |
| 2018-02-05 | 2018-02-01 | 1.183 | 465,077,358 | -196,994 | 7.64% | 549,986,453 |
| 2018-02-02 | 2018-01-31 | 1.172 | 465,274,352 | -130,699 | 7.65% | 545,306,739 |
| 2018-02-01 | 2018-01-30 | 1.183 | 465,405,051 | -51,143 | 7.65% | 550,373,973 |
| 2018-01-31 | 2018-01-29 | 1.193 | 465,456,194 | +170,477 | 7.65% | 555,349,047 |
| 2018-01-30 | 2018-01-26 | 1.183 | 465,285,717 | +568,253 | 7.65% | 550,232,852 |
| 2018-01-29 | 2018-01-25 | 1.151 | 464,717,464 | +198,889 | 7.64% | 534,840,474 |
| 2018-01-26 | 2018-01-24 | 1.151 | 464,518,575 | +210,254 | 7.63% | 534,611,573 |
| 2018-01-25 | 2018-01-23 | 1.151 | 464,308,321 | +3,134,868 | 7.63% | 534,369,593 |
| 2018-01-24 | 2018-01-22 | 1.151 | 461,173,453 | +2,155,577 | 7.58% | 530,761,693 |
| 2018-01-23 | 2018-01-19 | 1.140 | 459,017,876 | +3,771,312 | 7.54% | 523,434,239 |
| 2018-01-22 | 2018-01-18 | 1.098 | 455,246,564 | +282,233 | 7.48% | 499,906,506 |
| 2018-01-19 | 2018-01-17 | 1.109 | 454,964,331 | +1,380,857 | 7.48% | 504,400,399 |
| 2018-01-18 | 2018-01-16 | 1.109 | 453,583,474 | +2,462,434 | 7.45% | 502,869,500 |
| 2018-01-17 | 2018-01-15 | 1.109 | 451,121,040 | +1,212,275 | 7.41% | 500,139,499 |
| 2018-01-16 | 2018-01-12 | 1.130 | 449,908,765 | +2,500,317 | 7.39% | 508,296,366 |
| 2018-01-15 | 2018-01-11 | 1.119 | 447,408,448 | +66,297 | 7.35% | 500,747,533 |
| 2018-01-12 | 2018-01-10 | 1.119 | 447,342,151 | +189,418 | 7.35% | 500,673,333 |
| 2018-01-11 | 2018-01-09 | 1.119 | 447,152,733 | +3,687,968 | 7.35% | 500,461,333 |
| 2018-01-10 | 2018-01-08 | 1.140 | 443,464,765 | +2,216,190 | 7.29% | 505,698,480 |
| 2018-01-09 | 2018-01-05 | 1.130 | 441,248,575 | +2,214,297 | 7.25% | 498,512,287 |
| 2018-01-08 | 2018-01-04 | 1.098 | 439,034,278 | +2,699,206 | 7.22% | 482,103,786 |
| 2018-01-05 | 2018-01-03 | 1.109 | 436,335,072 | +4,102,794 | 7.17% | 483,746,900 |
| 2018-01-04 | 2018-01-02 | 1.130 | 432,232,278 | +3,610,307 | 7.10% | 488,325,886 |
| 2018-01-03 | 2017-12-29 | 1.119 | 428,621,971 | +3,216,317 | 7.04% | 479,721,372 |
| 2018-01-02 | 2017-12-28 | 1.109 | 425,405,654 | +1,962,370 | 6.99% | 471,629,900 |
| 2017-12-29 | 2017-12-27 | 1.077 | 423,443,284 | +10,963,514 | 6.96% | 456,041,320 |
| 2017-12-28 | 2017-12-22 | 1.056 | 412,479,770 | +473,545 | 6.78% | 435,523,333 |
| 2017-12-21 | 2017-12-19 | 1.056 | 412,006,225 | +108,849,047 | 6.77% | 435,023,333 |
| 2017-12-13 | 2017-12-11 | 1.077 | 303,157,178 | +41,075,291 | 4.98% | 326,495,200 |
| 2017-12-11 | 2017-12-07 | 1.066 | 262,081,887 | +16,100,529 | 4.31% | 279,490,567 |
| 2017-12-08 | 2017-12-06 | 1.077 | 245,981,358 | -284,127 | 4.04% | 264,917,800 |
| 2017-10-31 | 2017-10-27 | 1.098 | 246,265,485 | -3,788 | 4.05% | 270,424,267 |
| 2017-10-20 | 2017-10-18 | 1.130 | 246,269,273 | -47,355 | 4.05% | 278,229,246 |
| 2017-09-21 | 2017-09-19 | 1.267 | 246,316,628 | -94,709 | 4.05% | 312,092,800 |
| 2017-09-20 | 2017-09-18 | 1.278 | 246,411,337 | +94,709 | 4.05% | 314,814,574 |
| 2017-08-25 | 2017-08-22 | 0.993 | 246,316,628 | +56,825,397 | 4.05% | 244,472,693 |
| 2017-08-02 | 2017-07-31 | 1.003 | 189,491,231 | +104,179,894 | 3.11% | 190,073,467 |
| 2017-06-27 | 2017-06-23 | 1.109 | 85,311,337 | +85,238,096 | 1.40% | 94,581,200 |
| 2017-05-24 | 2017-05-22 | 1.193 | 73,241 | -56,826 | 0.00% | 87,386 |
| 2017-05-23 | 2017-05-19 | 1.204 | 130,067 | -56,825 | 0.00% | 156,560 |
| 2017-05-18 | 2017-05-16 | 1.193 | 186,892 | -56,825 | 0.00% | 222,986 |
| 2017-05-17 | 2017-05-15 | 1.214 | 243,717 | -47,355 | 0.00% | 295,932 |
| 2017-05-10 | 2017-05-08 | 1.183 | 291,072 | -208,360 | 0.00% | 344,213 |
| 2017-05-09 | 2017-05-05 | 1.140 | 499,432 | +94,709 | 0.01% | 569,520 |
| 2017-05-08 | 2017-05-04 | 1.161 | 404,723 | +47,355 | 0.01% | 470,067 |
| 2017-05-05 | 2017-05-02 | 1.183 | 357,368 | -47,355 | 0.01% | 422,613 |
| 2017-04-28 | 2017-04-26 | 1.161 | 404,723 | -47,354 | 0.01% | 470,067 |
| 2017-04-24 | 2017-04-20 | 1.077 | 452,077 | -47,355 | 0.01% | 486,879 |
| 2017-04-21 | 2017-04-19 | 1.109 | 499,432 | +47,355 | 0.01% | 553,700 |
| 2017-04-20 | 2017-04-18 | 1.056 | 452,077 | -966,032 | 0.01% | 477,333 |
| 2017-04-19 | 2017-04-13 | 1.014 | 1,418,109 | +104,180 | 0.02% | 1,437,440 |
| 2017-04-18 | 2017-04-12 | 1.045 | 1,313,929 | -94,709 | 0.02% | 1,373,460 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,408,638 | -662,963 | 0.02% | 1,412,966 |
| 2017-04-12 | 2017-04-10 | 0.961 | 2,071,601 | +198,889 | 0.03% | 1,990,473 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,872,712 | -568,254 | 0.03% | 1,720,280 |
| 2017-04-06 | 2017-04-03 | 0.908 | 2,440,966 | -47,355 | 0.04% | 2,216,506 |
| 2017-03-29 | 2017-03-27 | 0.792 | 2,488,321 | -284,127 | 0.04% | 1,970,500 |
| 2017-03-28 | 2017-03-24 | 0.792 | 2,772,448 | -295,492 | 0.05% | 2,195,500 |
| 2017-03-24 | 2017-03-22 | 0.802 | 3,067,940 | +5,683 | 0.05% | 2,461,893 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,062,257 | -102,286 | 0.05% | 2,425,000 |
| 2017-03-22 | 2017-03-20 | 0.739 | 3,164,543 | -221,619 | 0.05% | 2,338,933 |
| 2017-03-21 | 2017-03-17 | 0.707 | 3,386,162 | -58,720 | 0.06% | 2,395,473 |
| 2017-03-20 | 2017-03-16 | 0.707 | 3,444,882 | +3,789 | 0.06% | 2,437,013 |
| 2017-03-17 | 2017-03-15 | 0.707 | 3,441,093 | +56,825 | 0.06% | 2,434,333 |
| 2017-03-16 | 2017-03-14 | 0.707 | 3,384,268 | +3,789 | 0.06% | 2,394,133 |
| 2017-03-15 | 2017-03-13 | 0.718 | 3,380,479 | +17,047 | 0.06% | 2,427,146 |
| 2017-03-14 | 2017-03-10 | 0.729 | 3,363,432 | +45,461 | 0.06% | 2,450,420 |
| 2017-03-09 | 2017-03-07 | 0.739 | 3,317,971 | +1,894 | 0.05% | 2,452,333 |
| 2017-03-06 | 2017-03-02 | 0.750 | 3,316,077 | +30,307 | 0.05% | 2,485,946 |
| 2017-03-03 | 2017-03-01 | 0.739 | 3,285,770 | +47,354 | 0.05% | 2,428,533 |
| 2017-02-27 | 2017-02-23 | 0.750 | 3,238,416 | +5,683 | 0.05% | 2,427,726 |
| 2017-02-24 | 2017-02-22 | 0.760 | 3,232,733 | -45,461 | 0.05% | 2,457,599 |
| 2017-02-17 | 2017-02-15 | 0.760 | 3,278,194 | -179,947 | 0.05% | 2,492,160 |
| 2017-02-13 | 2017-02-09 | 0.781 | 3,458,141 | -159,111 | 0.06% | 2,701,987 |
| 2017-02-10 | 2017-02-08 | 0.750 | 3,617,252 | +159,111 | 0.06% | 2,711,727 |
| 2017-02-07 | 2017-02-03 | 0.750 | 3,458,141 | +56,826 | 0.06% | 2,592,447 |
| 2017-01-24 | 2017-01-20 | 0.760 | 3,401,315 | +3,788 | 0.06% | 2,585,759 |
| 2017-01-23 | 2017-01-19 | 0.760 | 3,397,527 | -94,709 | 0.06% | 2,582,880 |
| 2017-01-18 | 2017-01-16 | 0.771 | 3,492,236 | +3,788 | 0.06% | 2,691,753 |
| 2017-01-17 | 2017-01-13 | 0.771 | 3,488,448 | +109,863 | 0.06% | 2,688,833 |
| 2017-01-09 | 2017-01-05 | 0.802 | 3,378,585 | -172,371 | 0.06% | 2,711,173 |
| 2017-01-05 | 2017-01-03 | 0.781 | 3,550,956 | +11,365 | 0.06% | 2,774,507 |
| 2017-01-04 | 2016-12-30 | 0.771 | 3,539,591 | +54,932 | 0.06% | 2,728,253 |
| 2017-01-03 | 2016-12-29 | 0.760 | 3,484,659 | -28,413 | 0.06% | 2,649,120 |
| 2016-12-30 | 2016-12-28 | 0.750 | 3,513,072 | +284,127 | 0.06% | 2,633,626 |
| 2016-12-23 | 2016-12-21 | 0.792 | 3,228,945 | +123,122 | 0.05% | 2,557,000 |
| 2016-12-22 | 2016-12-20 | 0.802 | 3,105,823 | +11,365 | 0.05% | 2,492,293 |
| 2016-12-21 | 2016-12-19 | 0.802 | 3,094,458 | +390,201 | 0.05% | 2,483,173 |
| 2016-12-20 | 2016-12-16 | 0.834 | 2,704,257 | +236,772 | 0.04% | 2,255,713 |
| 2016-12-19 | 2016-12-15 | 0.855 | 2,467,485 | -26,518 | 0.04% | 2,110,320 |
| 2016-12-16 | 2016-12-14 | 0.834 | 2,494,003 | -823,968 | 0.04% | 2,080,333 |
| 2016-12-15 | 2016-12-13 | 0.802 | 3,317,971 | +303,068 | 0.05% | 2,662,533 |
| 2016-12-14 | 2016-12-12 | 0.813 | 3,014,903 | +575,831 | 0.05% | 2,451,167 |
| 2016-12-13 | 2016-12-09 | 0.834 | 2,439,072 | +456,497 | 0.04% | 2,034,513 |
| 2016-12-12 | 2016-12-08 | 1.045 | 1,982,575 | +776,614 | 0.03% | 2,072,400 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,205,961 | +1,056,321 | 0.02% | 1,464,333 |
| 2016-12-08 | 2016-12-06 | 1.225 | 149,640 | -58,720 | 0.00% | 183,280 |
| 2016-12-07 | 2016-12-05 | 1.235 | 208,360 | +60,614 | 0.00% | 257,400 |
| 2016-12-06 | 2016-12-02 | 1.214 | 147,746 | +81,450 | 0.00% | 179,400 |
| 2016-12-05 | 2016-12-01 | 1.299 | 66,296 | -24,625 | 0.00% | 86,100 |
| 2016-12-02 | 2016-11-30 | 1.278 | 90,921 | +24,625 | 0.00% | 116,160 |
| 2016-11-30 | 2016-11-28 | 1.193 | 66,296 | -498,170 | 0.00% | 79,100 |
| 2016-11-29 | 2016-11-25 | 1.077 | 564,466 | -638,338 | 0.01% | 607,920 |
| 2016-11-25 | 2016-11-23 | 0.993 | 1,202,804 | +130,698 | 0.03% | 1,193,800 |
| 2016-11-24 | 2016-11-22 | 0.993 | 1,072,106 | +11,365 | 0.02% | 1,064,080 |
| 2016-11-23 | 2016-11-21 | 1.024 | 1,060,741 | +331,482 | 0.02% | 1,086,400 |
| 2016-11-22 | 2016-11-18 | 1.066 | 729,259 | +236,772 | 0.02% | 777,700 |
| 2016-11-21 | 2016-11-17 | 1.151 | 492,487 | +189,418 | 0.01% | 566,800 |
| 2016-11-18 | 2016-11-16 | 1.235 | 303,069 | -123,121 | 0.01% | 374,400 |
| 2016-11-17 | 2016-11-15 | 1.235 | 426,190 | +312,539 | 0.01% | 526,499 |
| 2016-11-16 | 2016-11-14 | 1.278 | 113,651 | +94,709 | 0.00% | 145,200 |
| 2016-11-11 | 2016-11-09 | 1.256 | 18,942 | -236,772 | 0.00% | 23,800 |
| 2016-11-10 | 2016-11-08 | 1.246 | 255,714 | +236,772 | 0.01% | 318,600 |
| 2016-11-03 | 2016-11-01 | 1.361 | 18,942 | +1,605 | 0.00% | 25,784 |
| 2015-06-02 | 2015-05-29 | 1.880 | 17,337 | -260,059 | 0.00% | 32,600 |
| 2013-09-17 | 2013-09-13 | 2.180 | 277,396 | -17,337 | 0.01% | 604,801 |
| 2012-09-26 | 2012-09-24 | 1.477 | 294,733 | -8,668 | 0.01% | 435,200 |
| 2012-09-13 | 2012-09-11 | 1.650 | 303,401 | +8,668 | 0.01% | 500,499 |
| 2011-12-14 | 2011-12-12 | 1.084 | 294,733 | -17,337 | 0.01% | 319,600 |
| 2011-01-21 | 2011-01-19 | 2.238 | 312,070 | -8,669 | 0.01% | 698,400 |
| 2011-01-06 | 2011-01-04 | 2.319 | 320,739 | -286,064 | 0.02% | 743,701 |
| 2011-01-05 | 2011-01-03 | 2.342 | 606,803 | -147,366 | 0.03% | 1,421,000 |
| 2010-11-18 | 2010-11-16 | 2.503 | 754,169 | +8,668 | 0.04% | 1,887,899 |
| 2010-11-11 | 2010-11-09 | 2.561 | 745,501 | -8,668 | 0.04% | 1,909,201 |
| 2010-11-10 | 2010-11-08 | 2.457 | 754,169 | +8,668 | 0.04% | 1,853,099 |
| 2010-10-21 | 2010-10-19 | 2.319 | 745,501 | +433,431 | 0.04% | 1,728,601 |
| 2010-07-14 | 2010-07-12 | 2.076 | 312,070 | -12,136 | 0.02% | 648,000 |
| 2010-06-15 | 2010-06-11 | 2.169 | 324,206 | -8,669 | 0.02% | 703,120 |
| 2010-05-18 | 2010-05-14 | 2.319 | 332,875 | +268,727 | 0.02% | 771,841 |
| 2010-05-04 | 2010-04-30 | 2.388 | 64,148 | +8,669 | 0.00% | 153,181 |
| 2010-04-08 | 2010-04-01 | 2.722 | 55,479 | -1,734 | 0.00% | 151,040 |
| 2010-04-07 | 2010-03-31 | 2.699 | 57,213 | -3,465,711 | 0.00% | 154,440 |
| 2010-04-01 | 2010-03-30 | 2.630 | 3,522,924 | +3,467,445 | 0.18% | 9,265,920 |
| 2010-03-31 | 2010-03-29 | 2.619 | 55,479 | +3,467 | 0.00% | 145,280 |
| 2010-03-15 | 2010-03-11 | 2.238 | 52,012 | -1,059,304 | 0.00% | 116,401 |
| 2010-03-04 | 2010-03-02 | 2.307 | 1,111,316 | -43,343 | 0.06% | 2,564,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 1,154,659 | -1,643,569 | 0.06% | 2,597,400 |
| 2010-01-27 | 2010-01-25 | 2.446 | 2,798,228 | -95,355 | 0.14% | 6,843,360 |
| 2010-01-26 | 2010-01-22 | 2.249 | 2,893,583 | -3,467 | 0.15% | 6,509,100 |
| 2010-01-25 | 2010-01-21 | 2.296 | 2,897,050 | -282,597 | 0.15% | 6,650,579 |
| 2010-01-22 | 2010-01-20 | 2.388 | 3,179,647 | +43,343 | 0.16% | 7,592,760 |
| 2010-01-21 | 2010-01-19 | 2.446 | 3,136,304 | +156,035 | 0.16% | 7,670,160 |
| 2010-01-19 | 2010-01-15 | 2.538 | 2,980,269 | -17,337 | 0.15% | 7,563,600 |
| 2010-01-18 | 2010-01-14 | 2.226 | 2,997,606 | -39,876 | 0.15% | 6,673,940 |
| 2010-01-14 | 2010-01-12 | 2.180 | 3,037,482 | +78,018 | 0.15% | 6,622,560 |
| 2010-01-13 | 2010-01-11 | 2.215 | 2,959,464 | +22,538 | 0.15% | 6,554,879 |
| 2010-01-12 | 2010-01-08 | 2.399 | 2,936,926 | +110,958 | 0.15% | 7,047,040 |
| 2010-01-11 | 2010-01-07 | 2.411 | 2,825,968 | -86,686 | 0.14% | 6,813,401 |
| 2010-01-08 | 2010-01-06 | 2.503 | 2,912,654 | +242,721 | 0.15% | 7,291,200 |
| 2010-01-07 | 2010-01-05 | 2.411 | 2,669,933 | +17,338 | 0.14% | 6,437,201 |
| 2010-01-05 | 2009-12-31 | 2.699 | 2,652,595 | +2,600,583 | 0.13% | 7,160,399 |
| 2009-12-29 | 2009-12-24 | 2.826 | 52,012 | -72,816 | 0.00% | 147,001 |
| 2009-12-23 | 2009-12-21 | 2.792 | 124,828 | -3,637,350 | 0.01% | 348,480 |
| 2009-12-22 | 2009-12-18 | 2.653 | 3,762,178 | +43,343 | 0.19% | 9,982,000 |
| 2009-12-21 | 2009-12-17 | 2.769 | 3,718,835 | +182,041 | 0.19% | 10,296,001 |
| 2009-12-18 | 2009-12-16 | 2.896 | 3,536,794 | +788,844 | 0.18% | 10,240,800 |
| 2009-12-17 | 2009-12-15 | 3.057 | 2,747,950 | +346,744 | 0.14% | 8,400,499 |
| 2009-12-16 | 2009-12-14 | 3.195 | 2,401,206 | +1,300,292 | 0.12% | 7,672,901 |
| 2009-12-15 | 2009-12-11 | 3.219 | 1,100,914 | +1,019,429 | 0.06% | 3,543,301 |
| 2009-12-09 | 2009-12-07 | 3.126 | 81,485 | +8,669 | 0.00% | 254,740 |
| 2009-12-02 | 2009-11-30 | 3.230 | 72,816 | -6,935 | 0.00% | 235,199 |
| 2009-12-01 | 2009-11-27 | 3.092 | 79,751 | -1,734 | 0.00% | 246,559 |
| 2009-11-30 | 2009-11-26 | 3.276 | 81,485 | -832,187 | 0.00% | 266,960 |
| 2009-11-27 | 2009-11-25 | 3.184 | 913,672 | +832,187 | 0.05% | 2,909,041 |
| 2009-11-26 | 2009-11-24 | 2.815 | 81,485 | -10,402 | 0.00% | 229,360 |
| 2009-11-20 | 2009-11-18 | 2.849 | 91,887 | -17,338 | 0.00% | 261,819 |
| 2009-11-17 | 2009-11-13 | 2.953 | 109,225 | -17,337 | 0.01% | 322,561 |
| 2009-11-12 | 2009-11-10 | 2.757 | 126,562 | +17,337 | 0.01% | 348,941 |
| 2009-11-11 | 2009-11-09 | 2.849 | 109,225 | +17,338 | 0.01% | 311,221 |
| 2009-11-06 | 2009-11-04 | 2.849 | 91,887 | +8,668 | 0.00% | 261,819 |
| 2009-11-04 | 2009-11-02 | 2.584 | 83,219 | +17,338 | 0.00% | 215,041 |
| 2009-11-02 | 2009-10-29 | 2.330 | 65,881 | -3,817,657 | 0.00% | 153,519 |
| 2009-10-30 | 2009-10-28 | 2.319 | 3,883,538 | +3,817,657 | 0.20% | 9,004,799 |
| 2009-10-08 | 2009-10-06 | 1.869 | 65,881 | -8,669 | 0.00% | 123,119 |
| 2009-10-05 | 2009-09-30 | 1.811 | 74,550 | +8,669 | 0.00% | 135,020 |
| 2009-10-02 | 2009-09-29 | 1.915 | 65,881 | -17,338 | 0.00% | 126,159 |
| 2009-09-29 | 2009-09-25 | 2.042 | 83,219 | -8,668 | 0.00% | 169,921 |
| 2009-09-25 | 2009-09-23 | 2.007 | 91,887 | -43,343 | 0.00% | 184,439 |
| 2009-09-24 | 2009-09-22 | 1.973 | 135,230 | +34,674 | 0.01% | 266,759 |
| 2009-09-21 | 2009-09-17 | 1.650 | 100,556 | -34,674 | 0.01% | 165,880 |
| 2009-09-18 | 2009-09-16 | 1.661 | 135,230 | -13,870 | 0.01% | 224,639 |
| 2009-09-16 | 2009-09-14 | 1.592 | 149,100 | +48,544 | 0.01% | 237,360 |
| 2009-09-15 | 2009-09-11 | 1.592 | 100,556 | +26,006 | 0.01% | 160,080 |
| 2009-09-11 | 2009-09-09 | 1.569 | 74,550 | -43,343 | 0.00% | 116,960 |
| 2009-09-10 | 2009-09-08 | 1.638 | 117,893 | +26,006 | 0.01% | 193,120 |
| 2009-09-08 | 2009-09-04 | 1.465 | 91,887 | -8,669 | 0.00% | 134,620 |
| 2009-09-04 | 2009-09-02 | 1.419 | 100,556 | -34,674 | 0.01% | 142,680 |
| 2009-08-31 | 2009-08-27 | 1.407 | 135,230 | -8,669 | 0.01% | 190,319 |
| 2009-08-28 | 2009-08-26 | 1.442 | 143,899 | +8,669 | 0.01% | 207,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 135,230 | +8,668 | 0.01% | 185,640 |
| 2009-08-21 | 2009-08-19 | 1.327 | 126,562 | -17,337 | 0.01% | 167,900 |
| 2009-08-18 | 2009-08-14 | 1.304 | 143,899 | -95,355 | 0.01% | 187,580 |
| 2009-08-17 | 2009-08-13 | 1.338 | 239,254 | +8,669 | 0.02% | 320,160 |
| 2009-07-29 | 2009-07-27 | 1.384 | 230,585 | -32,941 | 0.02% | 319,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 263,526 | -8,668 | 0.02% | 361,760 |
| 2009-07-24 | 2009-07-22 | 1.257 | 272,194 | +32,940 | 0.02% | 342,259 |
| 2009-07-23 | 2009-07-21 | 1.338 | 239,254 | +8,669 | 0.02% | 320,160 |
| 2009-07-22 | 2009-07-20 | 1.442 | 230,585 | -86,686 | 0.02% | 332,500 |
| 2009-07-21 | 2009-07-17 | 1.177 | 317,271 | +17,337 | 0.02% | 373,320 |
| 2009-07-06 | 2009-07-02 | 1.177 | 299,934 | -17,337 | 0.02% | 352,920 |
| 2009-07-03 | 2009-06-30 | 0.923 | 317,271 | -8,669 | 0.02% | 292,800 |
| 2009-07-02 | 2009-06-29 | 0.911 | 325,940 | -17,337 | 0.02% | 297,040 |
| 2009-06-30 | 2009-06-26 | 0.911 | 343,277 | -17,337 | 0.02% | 312,840 |
| 2009-06-24 | 2009-06-22 | 0.900 | 360,614 | -17,338 | 0.03% | 324,480 |
| 2009-06-23 | 2009-06-19 | 0.934 | 377,952 | +34,675 | 0.03% | 353,160 |
| 2009-06-22 | 2009-06-18 | 0.946 | 343,277 | +86,686 | 0.02% | 324,720 |
| 2009-06-19 | 2009-06-17 | 1.154 | 256,591 | -17,337 | 0.02% | 296,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 273,928 | -164,704 | 0.02% | 290,720 |
| 2009-06-17 | 2009-06-15 | 0.923 | 438,632 | +116,160 | 0.03% | 404,800 |
| 2009-06-16 | 2009-06-12 | 0.784 | 322,472 | +13,869 | 0.02% | 252,960 |
| 2009-06-12 | 2009-06-10 | 0.808 | 308,603 | -69,349 | 0.02% | 249,200 |
| 2009-06-11 | 2009-06-09 | 0.888 | 377,952 | -69,348 | 0.03% | 335,720 |
| 2009-06-10 | 2009-06-08 | 0.911 | 447,300 | -8,669 | 0.03% | 407,640 |
| 2009-06-09 | 2009-06-05 | 0.854 | 455,969 | +5,201 | 0.03% | 389,240 |
| 2009-06-02 | 2009-05-29 | 0.490 | 450,768 | +52,012 | 0.03% | 221,000 |
| 2009-05-14 | 2009-05-12 | 0.398 | 398,756 | -60,680 | 0.03% | 158,700 |
| 2009-04-06 | 2009-04-02 | 0.381 | 459,436 | -194,177 | 0.03% | 174,900 |
| 2009-04-03 | 2009-04-01 | 0.369 | 653,613 | -157,769 | 0.05% | 241,280 |
| 2009-04-02 | 2009-03-31 | 0.410 | 811,382 | -325,940 | 0.06% | 332,280 |
| 2009-04-01 | 2009-03-30 | 0.450 | 1,137,322 | -17,337 | 0.08% | 511,680 |
| 2009-03-30 | 2009-03-26 | 0.346 | 1,154,659 | +712,560 | 0.08% | 399,600 |
| 2008-10-31 | 2008-10-29 | 0.185 | 442,099 | -17,337 | 0.03% | 81,600 |
| 2008-06-18 | 2008-06-16 | 0.410 | 459,436 | -26,006 | 0.03% | 188,150 |
| 2008-06-16 | 2008-06-12 | 0.346 | 485,442 | -43,343 | 0.03% | 168,000 |
| 2008-06-12 | 2008-06-10 | 0.392 | 528,785 | -69,349 | 0.04% | 207,400 |
| 2008-05-28 | 2008-05-26 | 0.467 | 598,134 | -43,343 | 0.04% | 279,450 |
| 2008-05-26 | 2008-05-22 | 0.461 | 641,477 | +3,467 | 0.05% | 296,000 |
| 2008-05-21 | 2008-05-19 | 0.479 | 638,010 | +26,006 | 0.05% | 305,440 |
| 2008-04-25 | 2008-04-23 | 0.404 | 612,004 | -98,822 | 0.04% | 247,100 |
| 2008-04-11 | 2008-04-09 | 0.410 | 710,826 | -277,396 | 0.05% | 291,100 |
| 2008-01-24 | 2008-01-22 | 0.264 | 988,222 | -173,372 | 0.07% | 261,060 |
| 2008-01-18 | 2008-01-16 | 0.306 | 1,161,594 | +17,337 | 0.08% | 355,100 |
| 2008-01-09 | 2008-01-07 | 0.410 | 1,144,257 | -72,816 | 0.08% | 468,600 |
| 2008-01-03 | 2007-12-31 | 0.415 | 1,217,073 | -98,822 | 0.09% | 505,440 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,315,895 | -86,687 | 0.11% | 508,530 |
| 2007-12-21 | 2007-12-19 | 0.386 | 1,402,582 | +86,687 | 0.12% | 542,030 |
| 2007-12-17 | 2007-12-13 | 0.461 | 1,315,895 | -86,687 | 0.11% | 607,200 |
| 2007-12-14 | 2007-12-12 | 0.467 | 1,402,582 | -17,337 | 0.12% | 655,290 |
| 2007-12-13 | 2007-12-11 | 0.467 | 1,419,919 | +107,491 | 0.12% | 663,390 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,312,428 | -60,680 | 0.11% | 567,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,373,108 | +78,017 | 0.12% | 625,680 |
| 2007-12-10 | 2007-12-06 | 0.415 | 1,295,091 | -17,337 | 0.11% | 537,840 |
| 2007-12-07 | 2007-12-05 | 0.392 | 1,312,428 | +185,508 | 0.11% | 514,760 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,126,920 | -60,680 | 0.10% | 487,500 |
| 2007-12-05 | 2007-12-03 | 0.300 | 1,187,600 | +86,686 | 0.10% | 356,200 |
| 2007-12-04 | 2007-11-30 | 0.329 | 1,100,914 | +173,372 | 0.09% | 361,950 |
| 2007-12-03 | 2007-11-29 | 0.352 | 927,542 | -788,843 | 0.08% | 326,350 |
| 2007-06-26 | 2007-06-22 | 1,716,385 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy