History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 28,506,331 | +0 | 0.32% | 1,710,380 |
| 2025-10-13 | 2025-10-09 | 0.060 | 28,506,331 | +0 | 0.32% | 1,710,380 |
| 2025-10-10 | 2025-10-08 | 0.060 | 28,506,331 | +0 | 0.32% | 1,710,380 |
| 2025-10-09 | 2025-10-06 | 0.060 | 28,506,331 | +0 | 0.32% | 1,710,380 |
| 2025-10-08 | 2025-10-03 | 0.060 | 28,506,331 | +0 | 0.32% | 1,710,380 |
| 2025-10-06 | 2025-10-02 | 0.061 | 28,506,331 | +0 | 0.32% | 1,738,886 |
| 2025-10-03 | 2025-09-30 | 0.059 | 28,506,331 | +0 | 0.32% | 1,681,874 |
| 2025-10-02 | 2025-09-29 | 0.061 | 28,506,331 | +0 | 0.32% | 1,738,886 |
| 2025-09-30 | 2025-09-26 | 0.060 | 28,506,331 | +0 | 0.32% | 1,710,380 |
| 2025-09-29 | 2025-09-25 | 0.059 | 28,506,331 | +0 | 0.32% | 1,681,874 |
| 2025-09-26 | 2025-09-24 | 0.058 | 28,506,331 | +0 | 0.32% | 1,653,367 |
| 2025-09-25 | 2025-09-23 | 0.060 | 28,506,331 | +0 | 0.32% | 1,710,380 |
| 2025-09-24 | 2025-09-22 | 0.059 | 28,506,331 | +0 | 0.32% | 1,681,874 |
| 2025-09-23 | 2025-09-19 | 0.061 | 28,506,331 | -1,000,000 | 0.32% | 1,738,886 |
| 2025-09-17 | 2025-09-15 | 0.060 | 29,506,331 | +960,000 | 0.33% | 1,770,380 |
| 2025-07-31 | 2025-07-29 | 0.074 | 28,546,331 | -28,000 | 0.32% | 2,112,428 |
| 2025-07-17 | 2025-07-15 | 0.082 | 28,574,331 | +950,000 | 0.32% | 2,343,095 |
| 2025-07-16 | 2025-07-14 | 0.078 | 27,624,331 | -52,000 | 0.31% | 2,154,698 |
| 2025-04-11 | 2025-04-09 | 0.066 | 27,676,331 | +185,000 | 0.31% | 1,826,638 |
| 2025-02-18 | 2025-02-14 | 0.087 | 27,491,331 | +800,000 | 0.31% | 2,391,746 |
| 2025-02-03 | 2025-01-24 | 0.087 | 26,691,331 | -26,000 | 0.30% | 2,322,146 |
| 2024-12-17 | 2024-12-13 | 0.105 | 26,717,331 | +10,000 | 0.30% | 2,805,320 |
| 2024-12-03 | 2024-11-29 | 0.103 | 26,707,331 | -200,000 | 0.30% | 2,750,855 |
| 2024-11-28 | 2024-11-26 | 0.103 | 26,907,331 | +578,000 | 0.30% | 2,771,455 |
| 2024-11-11 | 2024-11-07 | 0.147 | 26,329,331 | -50,000 | 0.30% | 3,870,412 |
| 2024-10-10 | 2024-10-08 | 0.144 | 26,379,331 | +370,000 | 0.37% | 3,798,624 |
| 2024-10-09 | 2024-10-07 | 0.236 | 26,009,331 | -470,000 | 0.36% | 6,138,202 |
| 2024-10-08 | 2024-10-04 | 0.234 | 26,479,331 | -1,436,000 | 0.37% | 6,196,163 |
| 2024-10-07 | 2024-10-03 | 0.270 | 27,915,331 | -30,000 | 0.39% | 7,537,139 |
| 2024-10-04 | 2024-10-02 | 0.280 | 27,945,331 | -362,000 | 0.39% | 7,824,693 |
| 2024-10-03 | 2024-09-30 | 0.124 | 28,307,331 | -34,000 | 0.39% | 3,510,109 |
| 2024-10-02 | 2024-09-27 | 0.106 | 28,341,331 | -516,000 | 0.39% | 3,004,181 |
| 2024-09-30 | 2024-09-26 | 0.096 | 28,857,331 | +4,000 | 0.40% | 2,770,304 |
| 2024-09-27 | 2024-09-25 | 0.075 | 28,853,331 | +2,020,000 | 0.40% | 2,164,000 |
| 2024-09-26 | 2024-09-24 | 0.075 | 26,833,331 | +1,100,000 | 0.37% | 2,012,500 |
| 2024-09-25 | 2024-09-23 | 0.072 | 25,733,331 | +910,000 | 0.36% | 1,852,800 |
| 2024-09-20 | 2024-09-17 | 0.076 | 24,823,331 | -24,000 | 0.34% | 1,886,573 |
| 2024-09-17 | 2024-09-13 | 0.073 | 24,847,331 | +22,000 | 0.34% | 1,813,855 |
| 2024-09-12 | 2024-09-10 | 0.062 | 24,825,331 | +607,040 | 0.34% | 1,539,171 |
| 2024-09-09 | 2024-09-04 | 0.094 | 24,218,291 | -30,000 | 0.34% | 2,276,519 |
| 2024-09-03 | 2024-08-30 | 0.103 | 24,248,291 | -9,390,000 | 0.34% | 2,497,574 |
| 2024-08-26 | 2024-08-22 | 0.112 | 33,638,291 | -500,000 | 0.47% | 3,767,489 |
| 2024-08-22 | 2024-08-20 | 0.112 | 34,138,291 | +100,000 | 0.47% | 3,823,489 |
| 2024-08-21 | 2024-08-19 | 0.114 | 34,038,291 | +264,000 | 0.47% | 3,880,365 |
| 2024-08-16 | 2024-08-14 | 0.148 | 33,774,291 | -1,496,000 | 0.47% | 4,998,595 |
| 2024-08-15 | 2024-08-13 | 0.140 | 35,270,291 | -27,000 | 0.49% | 4,937,841 |
| 2024-08-13 | 2024-08-09 | 0.149 | 35,297,291 | -1,309,000 | 0.49% | 5,259,296 |
| 2024-08-12 | 2024-08-08 | 0.135 | 36,606,291 | -60,000 | 0.51% | 4,941,849 |
| 2024-08-09 | 2024-08-07 | 0.120 | 36,666,291 | +27,000 | 0.51% | 4,399,955 |
| 2024-08-08 | 2024-08-06 | 0.120 | 36,639,291 | +7,980,000 | 0.51% | 4,396,715 |
| 2024-08-06 | 2024-08-02 | 0.117 | 28,659,291 | +1,303,000 | 0.40% | 3,353,137 |
| 2024-08-01 | 2024-07-30 | 0.114 | 27,356,291 | +20,000 | 0.38% | 3,118,617 |
| 2024-07-25 | 2024-07-23 | 0.120 | 27,336,291 | +20,000 | 0.38% | 3,280,355 |
| 2024-07-18 | 2024-07-16 | 0.135 | 27,316,291 | +832,000 | 0.38% | 3,687,699 |
| 2024-07-17 | 2024-07-15 | 0.132 | 26,484,291 | +148,000 | 0.37% | 3,495,926 |
| 2024-07-16 | 2024-07-12 | 0.139 | 26,336,291 | -50,000 | 0.36% | 3,660,744 |
| 2024-07-15 | 2024-07-11 | 0.124 | 26,386,291 | -320,000 | 0.37% | 3,271,900 |
| 2024-07-11 | 2024-07-09 | 0.118 | 26,706,291 | +20,000 | 0.37% | 3,151,342 |
| 2024-07-10 | 2024-07-08 | 0.117 | 26,686,291 | +90,000 | 0.37% | 3,122,296 |
| 2024-07-05 | 2024-07-03 | 0.132 | 26,596,291 | -70,000 | 0.37% | 3,510,710 |
| 2024-07-04 | 2024-07-02 | 0.127 | 26,666,291 | -20,000 | 0.37% | 3,386,619 |
| 2024-07-02 | 2024-06-27 | 0.130 | 26,686,291 | +120,000 | 0.37% | 3,469,218 |
| 2024-06-24 | 2024-06-20 | 0.158 | 26,566,291 | +3,498,000 | 0.37% | 4,197,474 |
| 2024-06-20 | 2024-06-18 | 0.170 | 23,068,291 | -150,000 | 0.32% | 3,921,609 |
| 2024-06-19 | 2024-06-17 | 0.165 | 23,218,291 | -222,000 | 0.32% | 3,831,018 |
| 2024-06-17 | 2024-06-13 | 0.167 | 23,440,291 | +100,000 | 0.32% | 3,914,529 |
| 2024-06-12 | 2024-06-07 | 0.170 | 23,340,291 | -6,000 | 0.32% | 3,967,849 |
| 2024-06-11 | 2024-06-06 | 0.172 | 23,346,291 | +10,000 | 0.32% | 4,015,562 |
| 2024-06-07 | 2024-06-05 | 0.190 | 23,336,291 | +100,000 | 0.32% | 4,433,895 |
| 2024-06-04 | 2024-05-31 | 0.195 | 23,236,291 | -4,000 | 0.32% | 4,531,077 |
| 2024-06-03 | 2024-05-30 | 0.201 | 23,240,291 | +2,000 | 0.32% | 4,671,298 |
| 2024-05-30 | 2024-05-28 | 0.224 | 23,238,291 | +6,000 | 0.32% | 5,205,377 |
| 2024-05-29 | 2024-05-27 | 0.237 | 23,232,291 | -2,000 | 0.32% | 5,506,053 |
| 2024-05-28 | 2024-05-24 | 0.245 | 23,234,291 | +48,000 | 0.32% | 5,692,401 |
| 2024-05-24 | 2024-05-22 | 0.290 | 23,186,291 | -2,000 | 0.32% | 6,724,024 |
| 2024-05-23 | 2024-05-21 | 0.241 | 23,188,291 | +2,512,960 | 0.32% | 5,588,378 |
| 2024-05-22 | 2024-05-20 | 0.228 | 20,675,331 | -58,000 | 0.29% | 4,713,975 |
| 2024-05-20 | 2024-05-16 | 0.209 | 20,733,331 | +1,890,000 | 0.29% | 4,333,266 |
| 2024-05-14 | 2024-05-10 | 0.186 | 18,843,331 | -76,000 | 0.26% | 3,504,860 |
| 2024-05-13 | 2024-05-09 | 0.143 | 18,919,331 | -22,000 | 0.26% | 2,705,464 |
| 2024-05-09 | 2024-05-07 | 0.139 | 18,941,331 | +50,000 | 0.26% | 2,632,845 |
| 2024-05-08 | 2024-05-06 | 0.139 | 18,891,331 | +252,000 | 0.26% | 2,625,895 |
| 2024-05-06 | 2024-05-02 | 0.146 | 18,639,331 | +181,507 | 0.26% | 2,721,342 |
| 2024-05-02 | 2024-04-29 | 0.139 | 18,457,824 | +4,277,072 | 0.26% | 2,565,638 |
| 2024-04-30 | 2024-04-26 | 0.117 | 14,180,752 | -50,000 | 0.20% | 1,659,148 |
| 2024-04-29 | 2024-04-25 | 0.108 | 14,230,752 | -100,000 | 0.20% | 1,536,921 |
| 2024-04-24 | 2024-04-22 | 0.113 | 14,330,752 | -200,000 | 0.20% | 1,619,375 |
| 2024-04-22 | 2024-04-18 | 0.111 | 14,530,752 | -1,100,000 | 0.20% | 1,612,913 |
| 2024-04-19 | 2024-04-17 | 0.117 | 15,630,752 | +360,000 | 0.22% | 1,828,798 |
| 2024-04-15 | 2024-04-11 | 0.104 | 15,270,752 | -2,000,000 | 0.21% | 1,588,158 |
| 2024-04-12 | 2024-04-10 | 0.110 | 17,270,752 | +100,000 | 0.24% | 1,899,783 |
| 2024-04-11 | 2024-04-09 | 0.116 | 17,170,752 | +1,950,000 | 0.24% | 1,991,807 |
| 2024-04-10 | 2024-04-08 | 0.111 | 15,220,752 | +972,000 | 0.21% | 1,689,503 |
| 2024-04-08 | 2024-04-03 | 0.119 | 14,248,752 | +836,000 | 0.20% | 1,695,601 |
| 2024-04-02 | 2024-03-27 | 0.147 | 13,412,752 | -672,000 | 0.19% | 1,971,675 |
| 2024-03-28 | 2024-03-26 | 0.160 | 14,084,752 | +176,000 | 0.19% | 2,253,560 |
| 2024-03-27 | 2024-03-25 | 0.167 | 13,908,752 | +380,000 | 0.19% | 2,322,762 |
| 2024-03-26 | 2024-03-22 | 0.170 | 13,528,752 | +1,982,000 | 0.19% | 2,299,888 |
| 2024-03-22 | 2024-03-20 | 0.189 | 11,546,752 | +354,000 | 0.16% | 2,182,336 |
| 2024-03-20 | 2024-03-18 | 0.201 | 11,192,752 | +100,000 | 0.15% | 2,249,743 |
| 2024-03-19 | 2024-03-15 | 0.201 | 11,092,752 | +54,493 | 0.15% | 2,229,643 |
| 2024-03-15 | 2024-03-13 | 0.216 | 11,038,259 | +478,000 | 0.15% | 2,384,264 |
| 2024-03-14 | 2024-03-12 | 0.232 | 10,560,259 | -110,000 | 0.15% | 2,449,980 |
| 2024-03-13 | 2024-03-11 | 0.223 | 10,670,259 | +2,000,000 | 0.15% | 2,379,468 |
| 2024-03-12 | 2024-03-08 | 0.220 | 8,670,259 | -100,000 | 0.12% | 1,907,457 |
| 2024-03-08 | 2024-03-06 | 0.216 | 8,770,259 | -2,320,000 | 0.12% | 1,894,376 |
| 2024-03-05 | 2024-03-01 | 0.223 | 11,090,259 | +100,000 | 0.15% | 2,473,128 |
| 2024-03-04 | 2024-02-29 | 0.226 | 10,990,259 | -50,000 | 0.15% | 2,483,799 |
| 2024-03-01 | 2024-02-28 | 0.221 | 11,040,259 | +124,000 | 0.15% | 2,439,897 |
| 2024-02-29 | 2024-02-27 | 0.236 | 10,916,259 | -2,994,000 | 0.15% | 2,576,237 |
| 2024-02-28 | 2024-02-26 | 0.236 | 13,910,259 | +200,000 | 0.19% | 3,282,821 |
| 2024-02-27 | 2024-02-23 | 0.240 | 13,710,259 | -1,500,000 | 0.19% | 3,290,462 |
| 2024-02-23 | 2024-02-21 | 0.236 | 15,210,259 | -1,916,000 | 0.21% | 3,589,621 |
| 2024-02-22 | 2024-02-20 | 0.225 | 17,126,259 | -8,480,000 | 0.24% | 3,853,408 |
| 2024-02-21 | 2024-02-19 | 0.219 | 25,606,259 | +1,110,000 | 0.35% | 5,607,771 |
| 2024-02-20 | 2024-02-16 | 0.229 | 24,496,259 | +200,000 | 0.34% | 5,609,643 |
| 2024-02-14 | 2024-02-07 | 0.216 | 24,296,259 | +2,000,000 | 0.34% | 5,247,992 |
| 2024-02-08 | 2024-02-06 | 0.224 | 22,296,259 | +300,000 | 0.31% | 4,994,362 |
| 2024-02-05 | 2024-02-01 | 0.239 | 21,996,259 | -6,000 | 0.30% | 5,257,106 |
| 2024-02-01 | 2024-01-30 | 0.255 | 22,002,259 | -1,110,000 | 0.30% | 5,610,576 |
| 2024-01-31 | 2024-01-29 | 0.250 | 23,112,259 | -40,000 | 0.32% | 5,778,065 |
| 2024-01-30 | 2024-01-26 | 0.232 | 23,152,259 | +50,000 | 0.32% | 5,371,324 |
| 2024-01-29 | 2024-01-25 | 0.249 | 23,102,259 | +2,000 | 0.32% | 5,752,462 |
| 2024-01-26 | 2024-01-24 | 0.233 | 23,100,259 | -1,466,000 | 0.32% | 5,382,360 |
| 2024-01-25 | 2024-01-23 | 0.229 | 24,566,259 | -54,000 | 0.34% | 5,625,673 |
| 2024-01-24 | 2024-01-22 | 0.223 | 24,620,259 | -348,000 | 0.34% | 5,490,318 |
| 2024-01-23 | 2024-01-19 | 0.242 | 24,968,259 | -202,000 | 0.35% | 6,042,319 |
| 2024-01-22 | 2024-01-18 | 0.217 | 25,170,259 | -150,000 | 0.35% | 5,461,946 |
| 2024-01-19 | 2024-01-17 | 0.209 | 25,320,259 | -100,000 | 0.35% | 5,291,934 |
| 2024-01-18 | 2024-01-16 | 0.206 | 25,420,259 | -50,000 | 0.35% | 5,236,573 |
| 2024-01-17 | 2024-01-15 | 0.213 | 25,470,259 | -100,000 | 0.35% | 5,425,165 |
| 2024-01-16 | 2024-01-12 | 0.211 | 25,570,259 | +100,000 | 0.35% | 5,395,325 |
| 2024-01-15 | 2024-01-11 | 0.219 | 25,470,259 | -50,000 | 0.35% | 5,577,987 |
| 2024-01-12 | 2024-01-10 | 0.219 | 25,520,259 | -150,000 | 0.35% | 5,588,937 |
| 2024-01-11 | 2024-01-09 | 0.213 | 25,670,259 | -52,000 | 0.36% | 5,467,765 |
| 2024-01-10 | 2024-01-08 | 0.213 | 25,722,259 | -100,000 | 0.36% | 5,478,841 |
| 2024-01-09 | 2024-01-05 | 0.208 | 25,822,259 | -50,000 | 0.36% | 5,371,030 |
| 2024-01-08 | 2024-01-04 | 0.217 | 25,872,259 | +52,000 | 0.36% | 5,614,280 |
| 2024-01-05 | 2024-01-03 | 0.227 | 25,820,259 | -196,000 | 0.36% | 5,861,199 |
| 2024-01-04 | 2024-01-02 | 0.206 | 26,016,259 | -50,000 | 0.36% | 5,359,349 |
| 2024-01-03 | 2023-12-29 | 0.210 | 26,066,259 | -50,000 | 0.36% | 5,473,914 |
| 2024-01-02 | 2023-12-28 | 0.213 | 26,116,259 | -120,000 | 0.36% | 5,562,763 |
| 2023-12-28 | 2023-12-22 | 0.207 | 26,236,259 | -50,000 | 0.36% | 5,430,906 |
| 2023-12-27 | 2023-12-21 | 0.218 | 26,286,259 | -50,000 | 0.36% | 5,730,404 |
| 2023-12-22 | 2023-12-20 | 0.219 | 26,336,259 | +50,000 | 0.36% | 5,767,641 |
| 2023-12-21 | 2023-12-19 | 0.231 | 26,286,259 | -291,317 | 0.36% | 6,072,126 |
| 2023-12-20 | 2023-12-18 | 0.202 | 26,577,576 | -50,000 | 0.37% | 5,368,670 |
| 2023-12-19 | 2023-12-15 | 0.213 | 26,627,576 | +522,245 | 0.37% | 5,671,674 |
| 2023-12-18 | 2023-12-14 | 0.212 | 26,105,331 | -28,000 | 0.36% | 5,534,330 |
| 2023-12-15 | 2023-12-13 | 0.217 | 26,133,331 | -20,000 | 0.36% | 5,670,933 |
| 2023-12-14 | 2023-12-12 | 0.247 | 26,153,331 | -80,000 | 0.36% | 6,459,873 |
| 2023-12-13 | 2023-12-11 | 0.247 | 26,233,331 | -100,000 | 0.36% | 6,479,633 |
| 2023-12-12 | 2023-12-08 | 0.242 | 26,333,331 | -36,000 | 0.36% | 6,372,666 |
| 2023-12-11 | 2023-12-07 | 0.265 | 26,369,331 | -1,220,000 | 0.36% | 6,987,873 |
| 2023-12-08 | 2023-12-06 | 0.201 | 27,589,331 | -1,600,000 | 0.38% | 5,545,456 |
| 2023-12-07 | 2023-12-05 | 0.216 | 29,189,331 | +2,951,507 | 0.40% | 6,304,895 |
| 2023-12-06 | 2023-12-04 | 0.255 | 26,237,824 | +14,000 | 0.36% | 6,690,645 |
| 2023-12-05 | 2023-12-01 | 0.285 | 26,223,824 | +10,822,000 | 0.36% | 7,473,790 |
| 2023-12-04 | 2023-11-30 | 0.340 | 15,401,824 | -789,507 | 0.21% | 5,236,620 |
| 2023-12-01 | 2023-11-29 | 0.360 | 16,191,331 | +3,068,000 | 0.22% | 5,828,879 |
| 2023-11-30 | 2023-11-28 | 0.370 | 13,123,331 | +700,000 | 0.18% | 4,855,632 |
| 2023-11-27 | 2023-11-23 | 0.405 | 12,423,331 | -1,000,000 | 0.17% | 5,031,449 |
| 2023-11-24 | 2023-11-22 | 0.385 | 13,423,331 | -1,000,000 | 0.19% | 5,167,982 |
| 2023-11-21 | 2023-11-17 | 0.380 | 14,423,331 | -2,000,000 | 0.20% | 5,480,866 |
| 2023-11-20 | 2023-11-16 | 0.380 | 16,423,331 | -2,000,000 | 0.23% | 6,240,866 |
| 2023-11-17 | 2023-11-15 | 0.400 | 18,423,331 | -14,500,000 | 0.25% | 7,369,332 |
| 2023-11-14 | 2023-11-10 | 0.375 | 32,923,331 | +6,000 | 0.46% | 12,346,249 |
| 2023-11-07 | 2023-11-03 | 0.395 | 32,917,331 | +10,000 | 0.46% | 13,002,346 |
| 2023-11-03 | 2023-11-01 | 0.390 | 32,907,331 | +98,000 | 0.46% | 12,833,859 |
| 2023-11-01 | 2023-10-30 | 0.435 | 32,809,331 | -300,000 | 0.45% | 14,272,059 |
| 2023-10-31 | 2023-10-27 | 0.460 | 33,109,331 | -10,000 | 0.46% | 15,230,292 |
| 2023-10-27 | 2023-10-25 | 0.445 | 33,119,331 | -400,000 | 0.46% | 14,738,102 |
| 2023-10-25 | 2023-10-20 | 0.440 | 33,519,331 | -10,000 | 0.46% | 14,748,506 |
| 2023-10-24 | 2023-10-19 | 0.415 | 33,529,331 | +500,000 | 0.46% | 13,914,672 |
| 2023-10-17 | 2023-10-13 | 0.400 | 33,029,331 | -500,000 | 0.46% | 13,211,732 |
| 2023-10-16 | 2023-10-12 | 0.430 | 33,529,331 | -3,800,000 | 0.46% | 14,417,612 |
| 2023-10-12 | 2023-10-10 | 0.435 | 37,329,331 | +10,000 | 0.52% | 16,238,259 |
| 2023-10-11 | 2023-10-09 | 0.460 | 37,319,331 | +240,000 | 0.52% | 17,166,892 |
| 2023-10-10 | 2023-10-06 | 0.510 | 37,079,331 | +10,000 | 0.51% | 18,910,459 |
| 2023-10-09 | 2023-10-05 | 0.610 | 37,069,331 | +10,000 | 0.51% | 22,612,292 |
| 2023-10-05 | 2023-10-03 | 0.740 | 37,059,331 | -20,000 | 0.51% | 27,423,905 |
| 2023-09-29 | 2023-09-27 | 0.430 | 37,079,331 | -38,000 | 0.51% | 15,944,112 |
| 2023-09-28 | 2023-09-26 | 0.425 | 37,117,331 | -10,000 | 0.51% | 15,774,866 |
| 2023-09-27 | 2023-09-25 | 0.470 | 37,127,331 | -10,000 | 0.51% | 17,449,846 |
| 2023-09-25 | 2023-09-21 | 0.350 | 37,137,331 | +38,000 | 0.51% | 12,998,066 |
| 2023-09-11 | 2023-09-06 | 0.520 | 37,099,331 | -10,000 | 0.51% | 19,291,652 |
| 2023-09-07 | 2023-09-05 | 0.500 | 37,109,331 | -360,000 | 0.51% | 18,554,666 |
| 2023-08-25 | 2023-08-23 | 0.480 | 37,469,331 | -280,000 | 0.52% | 17,985,279 |
| 2023-08-24 | 2023-08-22 | 0.455 | 37,749,331 | +276,000 | 0.52% | 17,175,946 |
| 2023-08-23 | 2023-08-21 | 0.465 | 37,473,331 | +4,000 | 0.52% | 17,425,099 |
| 2023-08-16 | 2023-08-14 | 0.580 | 37,469,331 | -200,000 | 0.52% | 21,732,212 |
| 2023-08-10 | 2023-08-08 | 0.600 | 37,669,331 | +120,000 | 0.52% | 22,601,599 |
| 2023-08-03 | 2023-08-01 | 0.680 | 37,549,331 | +200,000 | 0.52% | 25,533,545 |
| 2023-08-02 | 2023-07-31 | 0.690 | 37,349,331 | +240,000 | 0.52% | 25,771,038 |
| 2023-07-31 | 2023-07-27 | 0.670 | 37,109,331 | -172,000 | 0.51% | 24,863,252 |
| 2023-07-27 | 2023-07-25 | 0.660 | 37,281,331 | +172,000 | 0.52% | 24,605,678 |
| 2023-07-26 | 2023-07-24 | 0.660 | 37,109,331 | +80,000 | 0.51% | 24,492,158 |
| 2023-07-19 | 2023-07-14 | 0.730 | 37,029,331 | +438,000 | 0.51% | 27,031,412 |
| 2023-07-18 | 2023-07-13 | 0.730 | 36,591,331 | -500,000 | 0.51% | 26,711,672 |
| 2023-07-14 | 2023-07-12 | 0.710 | 37,091,331 | +10,000 | 0.51% | 26,334,845 |
| 2023-07-12 | 2023-07-10 | 0.700 | 37,081,331 | -500,000 | 0.51% | 25,956,932 |
| 2023-07-07 | 2023-07-05 | 0.690 | 37,581,331 | -2,000 | 0.52% | 25,931,118 |
| 2023-07-05 | 2023-07-03 | 0.700 | 37,583,331 | +1,350,000 | 0.52% | 26,308,332 |
| 2023-07-04 | 2023-06-30 | 0.700 | 36,233,331 | -180,000 | 0.50% | 25,363,332 |
| 2023-07-03 | 2023-06-29 | 0.680 | 36,413,331 | +756,000 | 0.50% | 24,761,065 |
| 2023-06-23 | 2023-06-20 | 0.660 | 35,657,331 | +124,000 | 0.49% | 23,533,838 |
| 2023-06-21 | 2023-06-19 | 0.680 | 35,533,331 | -8,000 | 0.49% | 24,162,665 |
| 2023-06-20 | 2023-06-16 | 0.710 | 35,541,331 | -70,000 | 0.49% | 25,234,345 |
| 2023-06-19 | 2023-06-15 | 0.710 | 35,611,331 | -14,000 | 0.49% | 25,284,045 |
| 2023-06-16 | 2023-06-14 | 0.690 | 35,625,331 | -40,000 | 0.49% | 24,581,478 |
| 2023-06-13 | 2023-06-09 | 0.680 | 35,665,331 | +50,000 | 0.49% | 24,252,425 |
| 2023-06-12 | 2023-06-08 | 0.670 | 35,615,331 | -748,000 | 0.49% | 23,862,272 |
| 2023-06-09 | 2023-06-07 | 0.660 | 36,363,331 | -960,000 | 0.50% | 23,999,798 |
| 2023-05-31 | 2023-05-29 | 0.660 | 37,323,331 | +386,000 | 0.52% | 24,633,398 |
| 2023-05-30 | 2023-05-25 | 0.660 | 36,937,331 | -1,078,000 | 0.51% | 24,378,638 |
| 2023-05-29 | 2023-05-24 | 0.720 | 38,015,331 | +1,076,000 | 0.53% | 27,371,038 |
| 2023-05-17 | 2023-05-15 | 0.710 | 36,939,331 | +212,000 | 0.51% | 26,226,925 |
| 2023-05-11 | 2023-05-09 | 0.720 | 36,727,331 | +84,000 | 0.51% | 26,443,678 |
| 2023-05-09 | 2023-05-05 | 0.730 | 36,643,331 | +150,000 | 0.51% | 26,749,632 |
| 2023-04-26 | 2023-04-24 | 0.760 | 36,493,331 | +102,000 | 0.51% | 27,734,932 |
| 2023-04-25 | 2023-04-21 | 0.760 | 36,391,331 | +606,000 | 0.50% | 27,657,412 |
| 2023-04-21 | 2023-04-19 | 0.840 | 35,785,331 | +166,000 | 0.50% | 30,059,678 |
| 2023-04-20 | 2023-04-18 | 0.830 | 35,619,331 | +308,000 | 0.49% | 29,564,045 |
| 2023-04-13 | 2023-04-11 | 0.810 | 35,311,331 | +118,000 | 0.49% | 28,602,178 |
| 2023-03-31 | 2023-03-29 | 0.820 | 35,193,331 | -72,000 | 0.49% | 28,858,531 |
| 2023-03-30 | 2023-03-28 | 0.800 | 35,265,331 | +150,000 | 0.49% | 28,212,265 |
| 2023-03-29 | 2023-03-27 | 0.760 | 35,115,331 | +2,000 | 0.49% | 26,687,652 |
| 2023-03-28 | 2023-03-24 | 0.770 | 35,113,331 | +20,000 | 0.49% | 27,037,265 |
| 2023-03-27 | 2023-03-23 | 0.760 | 35,093,331 | +50,000 | 0.49% | 26,670,932 |
| 2023-02-27 | 2023-02-23 | 0.880 | 35,043,331 | -2,368,000 | 0.48% | 30,838,131 |
| 2023-02-03 | 2023-02-01 | 0.890 | 37,411,331 | -500,000 | 0.52% | 33,296,085 |
| 2023-02-01 | 2023-01-30 | 0.790 | 37,911,331 | -100,000 | 0.52% | 29,949,951 |
| 2023-01-31 | 2023-01-27 | 0.810 | 38,011,331 | -200,000 | 0.53% | 30,789,178 |
| 2023-01-19 | 2023-01-17 | 0.750 | 38,211,331 | +400,000 | 0.53% | 28,658,498 |
| 2023-01-11 | 2023-01-09 | 0.810 | 37,811,331 | +20,000 | 0.52% | 30,627,178 |
| 2023-01-10 | 2023-01-06 | 0.830 | 37,791,331 | -80,000 | 0.52% | 31,366,805 |
| 2023-01-06 | 2023-01-04 | 0.820 | 37,871,331 | +372,000 | 0.52% | 31,054,491 |
| 2023-01-05 | 2023-01-03 | 0.810 | 37,499,331 | +160,000 | 0.52% | 30,374,458 |
| 2023-01-03 | 2022-12-29 | 0.780 | 37,339,331 | -532,000 | 0.52% | 29,124,678 |
| 2022-12-30 | 2022-12-28 | 0.660 | 37,871,331 | -252,000 | 0.52% | 24,995,078 |
| 2022-12-29 | 2022-12-23 | 0.710 | 38,123,331 | +884,000 | 0.53% | 27,067,565 |
| 2022-12-19 | 2022-12-15 | 0.730 | 37,239,331 | -170,000 | 0.52% | 27,184,712 |
| 2022-12-14 | 2022-12-12 | 0.740 | 37,409,331 | -26,000 | 0.52% | 27,682,905 |
| 2022-12-13 | 2022-12-09 | 0.770 | 37,435,331 | -104,000 | 0.52% | 28,825,205 |
| 2022-12-12 | 2022-12-08 | 0.720 | 37,539,331 | -40,000 | 0.52% | 27,028,318 |
| 2022-12-08 | 2022-12-06 | 0.720 | 37,579,331 | -30,000 | 0.52% | 27,057,118 |
| 2022-12-07 | 2022-12-05 | 0.710 | 37,609,331 | -30,000 | 0.52% | 26,702,625 |
| 2022-11-29 | 2022-11-25 | 0.670 | 37,639,331 | -816,000 | 0.52% | 25,218,352 |
| 2022-11-28 | 2022-11-24 | 0.670 | 38,455,331 | -334,000 | 0.53% | 25,765,072 |
| 2022-11-25 | 2022-11-23 | 0.660 | 38,789,331 | +750,000 | 0.54% | 25,600,958 |
| 2022-11-23 | 2022-11-21 | 0.700 | 38,039,331 | +100,000 | 0.53% | 26,627,532 |
| 2022-11-18 | 2022-11-16 | 0.710 | 37,939,331 | +600,000 | 0.53% | 26,936,925 |
| 2022-11-17 | 2022-11-15 | 0.730 | 37,339,331 | +300,000 | 0.52% | 27,257,712 |
| 2022-11-16 | 2022-11-14 | 0.800 | 37,039,331 | -280,000 | 0.51% | 29,631,465 |
| 2022-11-15 | 2022-11-11 | 0.730 | 37,319,331 | +5,280,000 | 0.52% | 27,243,112 |
| 2022-11-11 | 2022-11-09 | 0.740 | 32,039,331 | -20,000 | 0.44% | 23,709,105 |
| 2022-10-26 | 2022-10-24 | 0.730 | 32,059,331 | -80,000 | 0.44% | 23,403,312 |
| 2022-10-20 | 2022-10-18 | 0.820 | 32,139,331 | +80,000 | 0.44% | 26,354,251 |
| 2022-10-11 | 2022-10-07 | 0.960 | 32,059,331 | +20,000 | 0.44% | 30,776,958 |
| 2022-09-30 | 2022-09-28 | 0.990 | 32,039,331 | +111,000 | 0.44% | 31,718,938 |
| 2022-09-27 | 2022-09-23 | 0.980 | 31,928,331 | +3,844,000 | 0.44% | 31,289,764 |
| 2022-09-20 | 2022-09-16 | 0.970 | 28,084,331 | +289,000 | 0.39% | 27,241,801 |
| 2022-09-15 | 2022-09-13 | 1.080 | 27,795,331 | +6,000 | 0.38% | 30,018,957 |
| 2022-09-14 | 2022-09-09 | 1.120 | 27,789,331 | -4,992,000 | 0.38% | 31,124,051 |
| 2022-09-13 | 2022-09-08 | 1.070 | 32,781,331 | +764,000 | 0.45% | 35,076,024 |
| 2022-09-02 | 2022-08-31 | 1.000 | 32,017,331 | +1,078,000 | 0.44% | 32,017,331 |
| 2022-08-24 | 2022-08-22 | 1.110 | 30,939,331 | -5,000,000 | 0.43% | 34,342,657 |
| 2022-08-16 | 2022-08-12 | 1.140 | 35,939,331 | -1,100,000 | 0.50% | 40,970,837 |
| 2022-08-11 | 2022-08-09 | 1.140 | 37,039,331 | -10,000 | 0.51% | 42,224,837 |
| 2022-07-04 | 2022-06-29 | 1.130 | 37,049,331 | -36,000 | 0.51% | 41,865,744 |
| 2022-06-30 | 2022-06-28 | 1.110 | 37,085,331 | -44,000 | 0.51% | 41,164,717 |
| 2022-06-29 | 2022-06-27 | 1.110 | 37,129,331 | +14,000 | 0.51% | 41,213,557 |
| 2022-06-28 | 2022-06-24 | 1.120 | 37,115,331 | +120,000 | 0.51% | 41,569,171 |
| 2022-06-16 | 2022-06-14 | 1.220 | 36,995,331 | +1,198,000 | 0.51% | 45,134,304 |
| 2022-06-15 | 2022-06-13 | 1.220 | 35,797,331 | +212,000 | 0.50% | 43,672,744 |
| 2022-06-14 | 2022-06-10 | 1.220 | 35,585,331 | +148,000 | 0.49% | 43,414,104 |
| 2022-06-13 | 2022-06-09 | 1.190 | 35,437,331 | -110,000 | 0.49% | 42,170,424 |
| 2022-06-10 | 2022-06-08 | 1.180 | 35,547,331 | -1,398,000 | 0.49% | 41,945,851 |
| 2022-06-09 | 2022-06-07 | 1.210 | 36,945,331 | -2,000 | 0.51% | 44,703,851 |
| 2022-06-08 | 2022-06-06 | 1.200 | 36,947,331 | +230,000 | 0.51% | 44,336,797 |
| 2022-06-07 | 2022-06-02 | 1.200 | 36,717,331 | +1,510,000 | 0.51% | 44,060,797 |
| 2022-06-06 | 2022-06-01 | 1.200 | 35,207,331 | +256,000 | 0.49% | 42,248,797 |
| 2022-06-02 | 2022-05-31 | 1.210 | 34,951,331 | +238,000 | 0.48% | 42,291,111 |
| 2022-05-31 | 2022-05-27 | 1.200 | 34,713,331 | -1,160,000 | 0.48% | 41,655,997 |
| 2022-05-30 | 2022-05-26 | 1.210 | 35,873,331 | -1,016,000 | 0.50% | 43,406,731 |
| 2022-05-27 | 2022-05-25 | 1.210 | 36,889,331 | +100,000 | 0.51% | 44,636,091 |
| 2022-05-26 | 2022-05-24 | 1.220 | 36,789,331 | +598,000 | 0.51% | 44,882,984 |
| 2022-05-25 | 2022-05-23 | 1.220 | 36,191,331 | +1,040,000 | 0.50% | 44,153,424 |
| 2022-05-18 | 2022-05-16 | 1.280 | 35,151,331 | -100,000 | 0.49% | 44,993,704 |
| 2022-05-11 | 2022-05-06 | 1.260 | 35,251,331 | -136,000 | 0.49% | 44,416,677 |
| 2022-05-06 | 2022-05-04 | 1.430 | 35,387,331 | -90,000 | 0.49% | 50,603,883 |
| 2022-05-05 | 2022-05-03 | 1.500 | 35,477,331 | -82,000 | 0.49% | 53,215,996 |
| 2022-05-04 | 2022-04-29 | 1.430 | 35,559,331 | -150,000 | 0.49% | 50,849,843 |
| 2022-04-28 | 2022-04-26 | 1.220 | 35,709,331 | -200,000 | 0.49% | 43,565,384 |
| 2022-04-27 | 2022-04-25 | 1.200 | 35,909,331 | +240,000 | 0.50% | 43,091,197 |
| 2022-04-26 | 2022-04-22 | 1.230 | 35,669,331 | +30,000 | 0.49% | 43,873,277 |
| 2022-04-21 | 2022-04-19 | 1.270 | 35,639,331 | +300,000 | 0.49% | 45,261,950 |
| 2022-04-20 | 2022-04-14 | 1.290 | 35,339,331 | +210,000 | 0.49% | 45,587,737 |
| 2022-04-13 | 2022-04-11 | 1.280 | 35,129,331 | +661,000 | 0.49% | 44,965,544 |
| 2022-04-08 | 2022-04-06 | 1.350 | 34,468,331 | +80,000 | 0.48% | 46,532,247 |
| 2022-04-06 | 2022-04-01 | 1.340 | 34,388,331 | -661,000 | 0.48% | 46,080,364 |
| 2022-04-04 | 2022-03-31 | 1.310 | 35,049,331 | +364,000 | 0.49% | 45,914,624 |
| 2022-03-23 | 2022-03-21 | 1.360 | 34,685,331 | +10,000 | 0.48% | 47,172,050 |
| 2022-03-21 | 2022-03-17 | 1.370 | 34,675,331 | +200,000 | 0.48% | 47,505,203 |
| 2022-03-18 | 2022-03-16 | 1.360 | 34,475,331 | -390,000 | 0.48% | 46,886,450 |
| 2022-03-17 | 2022-03-15 | 1.340 | 34,865,331 | -400,000 | 0.48% | 46,719,544 |
| 2022-03-16 | 2022-03-14 | 1.340 | 35,265,331 | +200,000 | 0.49% | 47,255,544 |
| 2022-03-14 | 2022-03-10 | 1.430 | 35,065,331 | +114,000 | 0.49% | 50,143,423 |
| 2022-02-25 | 2022-02-23 | 1.570 | 34,951,331 | -500,000 | 0.48% | 54,873,590 |
| 2022-02-22 | 2022-02-18 | 1.550 | 35,451,331 | +390,000 | 0.49% | 54,949,563 |
| 2022-02-16 | 2022-02-14 | 1.590 | 35,061,331 | +8,000 | 0.49% | 55,747,516 |
| 2022-02-11 | 2022-02-09 | 1.670 | 35,053,331 | +500,000 | 0.49% | 58,539,063 |
| 2022-02-10 | 2022-02-08 | 1.660 | 34,553,331 | +12,000 | 0.48% | 57,358,529 |
| 2022-01-27 | 2022-01-25 | 1.550 | 34,541,331 | -12,000 | 0.48% | 53,539,063 |
| 2022-01-14 | 2022-01-12 | 1.660 | 34,553,331 | +200,000 | 0.48% | 57,358,529 |
| 2022-01-11 | 2022-01-07 | 1.650 | 34,353,331 | -10,000 | 0.48% | 56,682,996 |
| 2022-01-04 | 2021-12-31 | 1.620 | 34,363,331 | -200,000 | 0.48% | 55,668,596 |
| 2021-12-17 | 2021-12-15 | 1.500 | 34,563,331 | +14,636,000 | 0.48% | 51,844,996 |
| 2021-12-16 | 2021-12-14 | 1.500 | 19,927,331 | -200,000 | 0.28% | 29,890,996 |
| 2021-12-07 | 2021-12-03 | 1.580 | 20,127,331 | +10,000 | 0.28% | 31,801,183 |
| 2021-12-06 | 2021-12-02 | 1.580 | 20,117,331 | +543,000 | 0.28% | 31,785,383 |
| 2021-11-29 | 2021-11-25 | 1.590 | 19,574,331 | -543,000 | 0.27% | 31,123,186 |
| 2021-11-19 | 2021-11-17 | 1.600 | 20,117,331 | +320,000 | 0.28% | 32,187,730 |
| 2021-11-11 | 2021-11-09 | 1.620 | 19,797,331 | -320,000 | 0.27% | 32,071,676 |
| 2021-11-10 | 2021-11-08 | 1.610 | 20,117,331 | +10,000 | 0.28% | 32,388,903 |
| 2021-11-05 | 2021-11-03 | 1.680 | 20,107,331 | -14,636,000 | 0.28% | 33,780,316 |
| 2021-11-02 | 2021-10-29 | 1.710 | 34,743,331 | +10,000 | 0.48% | 59,411,096 |
| 2021-10-25 | 2021-10-21 | 1.750 | 34,733,331 | +2,000 | 0.48% | 60,783,329 |
| 2021-10-22 | 2021-10-20 | 1.740 | 34,731,331 | +15,058,000 | 0.48% | 60,432,516 |
| 2021-10-21 | 2021-10-19 | 1.800 | 19,673,331 | -20,000 | 0.27% | 35,411,996 |
| 2021-10-19 | 2021-10-15 | 1.850 | 19,693,331 | -10,000 | 0.27% | 36,432,662 |
| 2021-09-30 | 2021-09-28 | 1.760 | 19,703,331 | -50,000 | 0.27% | 34,677,863 |
| 2021-08-31 | 2021-08-27 | 1.710 | 19,753,331 | -22,000 | 0.27% | 33,778,196 |
| 2021-08-30 | 2021-08-26 | 1.750 | 19,775,331 | +22,000 | 0.27% | 34,606,829 |
| 2021-07-21 | 2021-07-19 | 1.680 | 19,753,331 | -52,000 | 0.27% | 33,185,596 |
| 2021-07-16 | 2021-07-14 | 1.700 | 19,805,331 | -8,000 | 0.27% | 33,669,063 |
| 2021-07-15 | 2021-07-13 | 1.700 | 19,813,331 | +60,000 | 0.27% | 33,682,663 |
| 2021-07-12 | 2021-07-08 | 1.710 | 19,753,331 | +10,000 | 0.27% | 33,778,196 |
| 2021-07-05 | 2021-06-30 | 1.800 | 19,743,331 | -68,000 | 0.27% | 35,537,996 |
| 2021-06-29 | 2021-06-25 | 1.790 | 19,811,331 | +68,000 | 0.27% | 35,462,282 |
| 2021-06-28 | 2021-06-24 | 1.820 | 19,743,331 | +20,000 | 0.27% | 35,932,862 |
| 2021-06-25 | 2021-06-23 | 1.850 | 19,723,331 | -110,000 | 0.27% | 36,488,162 |
| 2021-06-23 | 2021-06-21 | 1.710 | 19,833,331 | -14,998,000 | 0.27% | 33,914,996 |
| 2021-06-18 | 2021-06-16 | 1.996 | 34,831,331 | -20,000 | 0.48% | 69,508,937 |
| 2021-06-17 | 2021-06-15 | 2.006 | 34,851,331 | +22,679,965 | 0.48% | 69,916,832 |
| 2021-06-16 | 2021-06-11 | 1.996 | 12,171,366 | +85,238 | 0.18% | 24,289,015 |
| 2021-06-15 | 2021-06-10 | 1.964 | 12,086,128 | +5,682 | 0.18% | 23,736,075 |
| 2021-06-10 | 2021-06-08 | 2.091 | 12,080,446 | +98,498 | 0.18% | 25,255,556 |
| 2021-06-09 | 2021-06-07 | 2.228 | 11,981,948 | +53,037 | 0.18% | 26,694,308 |
| 2021-06-07 | 2021-06-03 | 2.355 | 11,928,911 | +142,063 | 0.18% | 28,087,587 |
| 2021-06-02 | 2021-05-31 | 2.576 | 11,786,848 | -18,942 | 0.17% | 30,366,608 |
| 2021-05-25 | 2021-05-21 | 2.745 | 11,805,790 | +9,471 | 0.17% | 32,409,861 |
| 2021-05-21 | 2021-05-18 | 2.566 | 11,796,319 | +9,471 | 0.17% | 30,266,455 |
| 2021-05-20 | 2021-05-17 | 2.418 | 11,786,848 | +47,355 | 0.17% | 28,499,808 |
| 2021-04-15 | 2021-04-13 | 2.365 | 11,739,493 | -3,540,223 | 0.17% | 27,765,541 |
| 2021-04-13 | 2021-04-09 | 2.418 | 15,279,716 | +4,292,212 | 0.22% | 36,945,329 |
| 2021-04-01 | 2021-03-30 | 2.333 | 10,987,504 | +348,529 | 0.16% | 25,638,942 |
| 2021-03-31 | 2021-03-29 | 2.323 | 10,638,975 | -378,836 | 0.16% | 24,713,329 |
| 2021-03-29 | 2021-03-25 | 2.091 | 11,017,811 | -1,121,354 | 0.16% | 23,033,996 |
| 2021-03-26 | 2021-03-24 | 1.985 | 12,139,165 | -22,730 | 0.18% | 24,096,582 |
| 2021-03-23 | 2021-03-19 | 2.048 | 12,161,895 | -15,435,672 | 0.18% | 24,912,181 |
| 2021-03-17 | 2021-03-15 | 1.879 | 27,597,567 | +18,941 | 0.41% | 51,868,008 |
| 2021-03-09 | 2021-03-05 | 1.806 | 27,578,626 | -39,777 | 0.40% | 49,794,057 |
| 2021-03-03 | 2021-03-01 | 1.806 | 27,618,403 | -240,561 | 0.41% | 49,865,875 |
| 2021-03-02 | 2021-02-26 | 1.827 | 27,858,964 | -189,418 | 0.41% | 50,888,522 |
| 2021-03-01 | 2021-02-25 | 1.827 | 28,048,382 | -15,154 | 0.41% | 51,234,522 |
| 2021-02-26 | 2021-02-24 | 1.816 | 28,063,536 | -7,576 | 0.41% | 50,965,890 |
| 2021-02-25 | 2021-02-23 | 1.605 | 28,071,112 | -212,149 | 0.41% | 45,051,782 |
| 2021-02-24 | 2021-02-22 | 1.352 | 28,283,261 | -37,883 | 0.42% | 38,225,064 |
| 2021-02-23 | 2021-02-19 | 1.225 | 28,321,144 | -75,767 | 0.42% | 34,687,864 |
| 2021-02-04 | 2021-02-02 | 1.109 | 28,396,911 | -221,619 | 0.42% | 31,482,497 |
| 2021-02-02 | 2021-01-29 | 1.098 | 28,618,530 | -62,508 | 0.42% | 31,426,024 |
| 2021-01-19 | 2021-01-15 | 1.140 | 28,681,038 | -39,778 | 0.42% | 32,705,997 |
| 2020-12-29 | 2020-12-24 | 1.140 | 28,720,816 | +9,471 | 0.42% | 32,751,357 |
| 2020-12-23 | 2020-12-21 | 1.161 | 28,711,345 | +9,471 | 0.42% | 33,346,864 |
| 2020-12-22 | 2020-12-18 | 1.140 | 28,701,874 | -28,413 | 0.42% | 32,729,757 |
| 2020-12-07 | 2020-12-03 | 1.183 | 28,730,287 | -27,020,476 | 0.42% | 33,975,571 |
| 2020-12-03 | 2020-12-01 | 1.193 | 55,750,763 | +187,524 | 0.82% | 66,517,824 |
| 2020-12-02 | 2020-11-30 | 1.256 | 55,563,239 | -20,836 | 0.82% | 69,814,123 |
| 2020-11-26 | 2020-11-24 | 1.246 | 55,584,075 | +388,306 | 0.82% | 69,253,410 |
| 2020-11-20 | 2020-11-18 | 1.267 | 55,195,769 | -9,470 | 0.81% | 69,935,198 |
| 2020-11-19 | 2020-11-17 | 1.183 | 55,205,239 | +9,470 | 0.81% | 65,284,050 |
| 2020-11-13 | 2020-11-11 | 1.193 | 55,195,769 | +195,101 | 0.81% | 65,855,645 |
| 2020-11-11 | 2020-11-09 | 1.278 | 55,000,668 | +54,931 | 0.81% | 70,268,731 |
| 2020-11-10 | 2020-11-06 | 1.278 | 54,945,737 | +983,080 | 0.81% | 70,198,551 |
| 2020-11-09 | 2020-11-05 | 1.299 | 53,962,657 | +2,007,830 | 0.79% | 70,082,117 |
| 2020-11-06 | 2020-11-04 | 1.299 | 51,954,827 | -642,127 | 0.76% | 67,474,518 |
| 2020-11-05 | 2020-11-03 | 1.299 | 52,596,954 | -189,418 | 0.77% | 68,308,458 |
| 2020-11-03 | 2020-10-30 | 1.267 | 52,786,372 | +151,535 | 0.77% | 66,882,398 |
| 2020-10-30 | 2020-10-28 | 1.309 | 52,634,837 | -155,323 | 0.77% | 68,913,410 |
| 2020-10-23 | 2020-10-21 | 1.256 | 52,790,160 | +176,159 | 0.77% | 66,329,804 |
| 2020-10-20 | 2020-10-16 | 1.309 | 52,614,001 | -142,064 | 0.77% | 68,886,130 |
| 2020-10-19 | 2020-10-15 | 1.299 | 52,756,065 | -54,931 | 0.77% | 68,515,097 |
| 2020-10-16 | 2020-10-14 | 1.299 | 52,810,996 | -183,735 | 0.78% | 68,586,437 |
| 2020-10-15 | 2020-10-12 | 1.299 | 52,994,731 | -94,709 | 0.78% | 68,825,057 |
| 2020-10-14 | 2020-10-09 | 1.320 | 53,089,440 | -49,249 | 0.78% | 70,069,163 |
| 2020-10-08 | 2020-10-06 | 1.278 | 53,138,689 | +5,152,169 | 0.78% | 67,889,870 |
| 2020-10-07 | 2020-10-05 | 1.309 | 47,986,520 | -234,878 | 0.70% | 62,827,491 |
| 2020-10-06 | 2020-09-30 | 1.299 | 48,221,398 | -583,408 | 0.71% | 62,625,857 |
| 2020-10-05 | 2020-09-29 | 1.278 | 48,804,806 | +284,127 | 0.72% | 62,352,911 |
| 2020-09-30 | 2020-09-28 | 1.299 | 48,520,679 | -5,682,539 | 0.71% | 63,014,538 |
| 2020-09-25 | 2020-09-23 | 1.404 | 54,203,218 | +1,682,031 | 0.80% | 76,117,670 |
| 2020-09-24 | 2020-09-22 | 1.383 | 52,521,187 | -977,396 | 0.77% | 72,646,484 |
| 2020-09-23 | 2020-09-21 | 1.425 | 53,498,583 | -702,741 | 0.79% | 76,257,896 |
| 2020-09-22 | 2020-09-18 | 1.373 | 54,201,324 | +481,122 | 0.80% | 74,398,130 |
| 2020-09-21 | 2020-09-17 | 1.362 | 53,720,202 | -596,667 | 0.79% | 73,170,516 |
| 2020-09-18 | 2020-09-16 | 1.352 | 54,316,869 | -151,534 | 0.80% | 73,409,704 |
| 2020-09-17 | 2020-09-15 | 1.330 | 54,468,403 | -79,556 | 0.80% | 72,464,276 |
| 2020-09-10 | 2020-09-08 | 1.172 | 54,547,959 | -34,095 | 0.80% | 63,930,817 |
| 2020-09-09 | 2020-09-07 | 1.151 | 54,582,054 | -9,471 | 0.80% | 62,818,151 |
| 2020-09-03 | 2020-09-01 | 1.161 | 54,591,525 | -3,788 | 0.80% | 63,405,464 |
| 2020-09-02 | 2020-08-31 | 1.151 | 54,595,313 | +117,439 | 0.80% | 62,833,410 |
| 2020-08-27 | 2020-08-25 | 1.119 | 54,477,874 | +18,941 | 0.80% | 60,972,610 |
| 2020-08-24 | 2020-08-20 | 1.130 | 54,458,933 | -75,767 | 0.80% | 61,526,425 |
| 2020-08-13 | 2020-08-11 | 1.172 | 54,534,700 | +284,127 | 0.80% | 63,915,278 |
| 2020-08-10 | 2020-08-06 | 1.140 | 54,250,573 | -1,894 | 0.80% | 61,863,838 |
| 2020-08-07 | 2020-08-05 | 1.130 | 54,252,467 | +41,672 | 0.80% | 61,293,164 |
| 2020-08-03 | 2020-07-30 | 1.204 | 54,210,795 | +58,720 | 0.80% | 65,252,837 |
| 2020-07-31 | 2020-07-29 | 1.246 | 54,152,075 | +9,471 | 0.79% | 67,469,250 |
| 2020-07-30 | 2020-07-28 | 1.225 | 54,142,604 | +259,502 | 0.79% | 66,314,103 |
| 2020-07-28 | 2020-07-24 | 1.267 | 53,883,102 | +265,185 | 0.79% | 68,271,997 |
| 2020-07-08 | 2020-07-06 | 1.267 | 53,617,917 | -13,259 | 0.79% | 67,935,998 |
| 2020-07-07 | 2020-07-03 | 1.204 | 53,631,176 | +11,365 | 0.79% | 64,555,157 |
| 2020-07-06 | 2020-07-02 | 1.183 | 53,619,811 | -126,910 | 0.79% | 63,409,171 |
| 2020-06-24 | 2020-06-22 | 1.204 | 53,746,721 | +17,048 | 0.79% | 64,694,237 |
| 2020-06-23 | 2020-06-19 | 1.193 | 53,729,673 | -9,471 | 0.79% | 64,106,404 |
| 2020-06-22 | 2020-06-18 | 1.151 | 53,739,144 | +147,746 | 0.79% | 61,848,051 |
| 2020-06-10 | 2020-06-08 | 1.140 | 53,591,398 | +7,577 | 0.79% | 61,112,157 |
| 2020-06-09 | 2020-06-05 | 1.140 | 53,583,821 | +13,259 | 0.79% | 61,103,517 |
| 2020-06-08 | 2020-06-04 | 1.098 | 53,570,562 | +66,296 | 0.79% | 58,825,864 |
| 2020-06-05 | 2020-06-03 | 1.098 | 53,504,266 | +113,651 | 0.79% | 58,753,064 |
| 2020-06-02 | 2020-05-29 | 1.119 | 53,390,615 | +3,788 | 0.78% | 59,755,731 |
| 2020-06-01 | 2020-05-28 | 1.119 | 53,386,827 | +18,942 | 0.78% | 59,751,491 |
| 2020-05-29 | 2020-05-27 | 1.140 | 53,367,885 | +9,471 | 0.78% | 60,857,278 |
| 2020-05-27 | 2020-05-25 | 1.130 | 53,358,414 | +3,788 | 0.78% | 60,283,084 |
| 2020-05-22 | 2020-05-20 | 1.151 | 53,354,626 | +18,942 | 0.78% | 61,405,511 |
| 2020-05-21 | 2020-05-19 | 1.151 | 53,335,684 | +13,259 | 0.78% | 61,383,711 |
| 2020-05-20 | 2020-05-18 | 1.119 | 53,322,425 | +5,683 | 0.78% | 59,679,411 |
| 2020-05-19 | 2020-05-15 | 1.140 | 53,316,742 | +20,836 | 0.78% | 60,798,957 |
| 2020-05-18 | 2020-05-14 | 1.151 | 53,295,906 | +26,518 | 0.78% | 61,337,931 |
| 2020-05-15 | 2020-05-13 | 1.161 | 53,269,388 | +111,757 | 0.78% | 61,869,865 |
| 2020-05-14 | 2020-05-12 | 1.151 | 53,157,631 | +17,048 | 0.78% | 61,178,791 |
| 2020-05-13 | 2020-05-11 | 1.130 | 53,140,583 | +45,460 | 0.78% | 60,036,984 |
| 2020-05-12 | 2020-05-08 | 1.151 | 53,095,123 | +1,894 | 0.78% | 61,106,851 |
| 2020-05-11 | 2020-05-07 | 1.130 | 53,093,229 | +5,683 | 0.78% | 59,983,484 |
| 2020-05-08 | 2020-05-06 | 1.161 | 53,087,546 | +109,862 | 0.78% | 61,658,664 |
| 2020-05-07 | 2020-05-05 | 1.119 | 52,977,684 | +39,778 | 0.78% | 59,293,571 |
| 2020-05-06 | 2020-05-04 | 1.140 | 52,937,906 | +30,307 | 0.78% | 60,366,957 |
| 2020-05-05 | 2020-04-29 | 1.172 | 52,907,599 | -195,101 | 0.78% | 62,008,297 |
| 2020-05-04 | 2020-04-28 | 1.151 | 53,102,700 | -107,968 | 0.78% | 61,115,571 |
| 2020-04-29 | 2020-04-27 | 1.140 | 53,210,668 | -115,545 | 0.78% | 60,677,997 |
| 2020-04-28 | 2020-04-24 | 1.140 | 53,326,213 | +9,471 | 0.78% | 60,809,758 |
| 2020-04-27 | 2020-04-23 | 1.161 | 53,316,742 | -13,259 | 0.78% | 61,924,864 |
| 2020-04-24 | 2020-04-22 | 1.098 | 53,330,001 | +20,836 | 0.78% | 58,561,704 |
| 2020-04-23 | 2020-04-21 | 1.098 | 53,309,165 | +17,047 | 0.78% | 58,538,824 |
| 2020-04-22 | 2020-04-20 | 1.098 | 53,292,118 | +5,683 | 0.78% | 58,520,105 |
| 2020-04-21 | 2020-04-17 | 1.109 | 53,286,435 | -11,365 | 0.78% | 59,076,497 |
| 2020-04-20 | 2020-04-16 | 1.098 | 53,297,800 | -9,471 | 0.78% | 58,526,344 |
| 2020-04-17 | 2020-04-15 | 1.077 | 53,307,271 | +37,883 | 0.78% | 57,411,037 |
| 2020-04-16 | 2020-04-14 | 1.077 | 53,269,388 | -7,576 | 0.78% | 57,370,238 |
| 2020-04-15 | 2020-04-09 | 1.077 | 53,276,964 | -9,471 | 0.78% | 57,378,397 |
| 2020-04-14 | 2020-04-08 | 1.066 | 53,286,435 | +18,942 | 0.78% | 56,825,964 |
| 2020-04-09 | 2020-04-07 | 1.066 | 53,267,493 | -20,836 | 0.78% | 56,805,764 |
| 2020-04-08 | 2020-04-06 | 1.066 | 53,288,329 | +17,047 | 0.78% | 56,827,984 |
| 2020-04-07 | 2020-04-03 | 1.088 | 53,271,282 | +28,413 | 0.78% | 57,934,751 |
| 2020-04-06 | 2020-04-02 | 1.088 | 53,242,869 | +5,682 | 0.78% | 57,903,851 |
| 2020-04-03 | 2020-04-01 | 1.066 | 53,237,187 | -255,714 | 0.78% | 56,773,445 |
| 2020-04-02 | 2020-03-31 | 0.993 | 53,492,901 | +174,265 | 0.79% | 53,092,451 |
| 2020-04-01 | 2020-03-30 | 1.024 | 53,318,636 | +3,788 | 0.78% | 54,608,411 |
| 2020-03-31 | 2020-03-27 | 1.035 | 53,314,848 | -26,518 | 0.78% | 55,167,465 |
| 2020-03-30 | 2020-03-26 | 1.024 | 53,341,366 | -11,365 | 0.78% | 54,631,691 |
| 2020-03-27 | 2020-03-25 | 1.077 | 53,352,731 | -83,344 | 0.78% | 57,459,997 |
| 2020-03-26 | 2020-03-24 | 1.035 | 53,436,075 | -107,969 | 0.78% | 55,292,904 |
| 2020-03-25 | 2020-03-23 | 1.045 | 53,544,044 | +11,365 | 0.79% | 55,969,978 |
| 2020-03-24 | 2020-03-20 | 1.056 | 53,532,679 | +1,664,985 | 0.79% | 56,523,331 |
| 2020-03-23 | 2020-03-19 | 1.056 | 51,867,694 | +132,592 | 0.76% | 54,765,331 |
| 2020-03-20 | 2020-03-18 | 1.077 | 51,735,102 | +87,132 | 0.76% | 55,717,838 |
| 2020-03-19 | 2020-03-17 | 1.077 | 51,647,970 | +68,191 | 0.76% | 55,623,998 |
| 2020-03-18 | 2020-03-16 | 1.066 | 51,579,779 | +56,825 | 0.76% | 55,005,944 |
| 2020-03-17 | 2020-03-13 | 1.077 | 51,522,954 | +7,577 | 0.76% | 55,489,358 |
| 2020-03-16 | 2020-03-12 | 1.140 | 51,515,377 | +204,571 | 0.76% | 58,744,798 |
| 2020-03-13 | 2020-03-11 | 1.130 | 51,310,806 | -1,894 | 0.75% | 57,969,745 |
| 2020-03-12 | 2020-03-10 | 1.130 | 51,312,700 | -1,894 | 0.75% | 57,971,884 |
| 2020-03-11 | 2020-03-09 | 1.140 | 51,314,594 | -28,413 | 0.75% | 58,515,838 |
| 2020-03-10 | 2020-03-06 | 1.140 | 51,343,007 | -79,555 | 0.75% | 58,548,238 |
| 2020-03-09 | 2020-03-05 | 1.151 | 51,422,562 | -111,757 | 0.75% | 59,181,911 |
| 2020-03-06 | 2020-03-04 | 1.140 | 51,534,319 | -45,460 | 0.76% | 58,766,398 |
| 2020-03-04 | 2020-03-02 | 1.130 | 51,579,779 | -66,296 | 0.76% | 58,273,624 |
| 2020-03-03 | 2020-02-28 | 1.161 | 51,646,075 | -39,778 | 0.76% | 59,984,464 |
| 2020-03-02 | 2020-02-27 | 1.151 | 51,685,853 | -47,355 | 0.76% | 59,484,931 |
| 2020-02-27 | 2020-02-25 | 1.151 | 51,733,208 | +9,471 | 0.76% | 59,539,431 |
| 2020-02-25 | 2020-02-21 | 1.161 | 51,723,737 | -7,576 | 0.76% | 60,074,664 |
| 2020-02-24 | 2020-02-20 | 1.193 | 51,731,313 | -1,895 | 0.76% | 61,722,103 |
| 2020-02-19 | 2020-02-17 | 1.183 | 51,733,208 | +9,471 | 0.76% | 61,178,131 |
| 2020-02-10 | 2020-02-06 | 1.204 | 51,723,737 | +145,852 | 0.76% | 62,259,198 |
| 2020-02-07 | 2020-02-05 | 1.193 | 51,577,885 | +119,333 | 0.76% | 61,539,044 |
| 2020-01-08 | 2020-01-06 | 1.161 | 51,458,552 | -18,941 | 0.76% | 59,766,665 |
| 2020-01-07 | 2020-01-03 | 1.161 | 51,477,493 | -18,942 | 0.76% | 59,788,664 |
| 2020-01-06 | 2020-01-02 | 1.140 | 51,496,435 | -71,979 | 0.76% | 58,723,197 |
| 2020-01-03 | 2019-12-31 | 1.109 | 51,568,414 | +83,344 | 0.76% | 57,171,798 |
| 2020-01-02 | 2019-12-27 | 1.109 | 51,485,070 | -2,180,201 | 0.76% | 57,079,397 |
| 2019-12-30 | 2019-12-24 | 1.109 | 53,665,271 | +2,206,719 | 0.79% | 59,496,497 |
| 2019-12-23 | 2019-12-19 | 1.077 | 51,458,552 | -2,104,433 | 0.76% | 55,419,998 |
| 2019-12-20 | 2019-12-18 | 1.119 | 53,562,985 | +1,621,418 | 0.79% | 59,948,650 |
| 2019-12-19 | 2019-12-17 | 1.109 | 51,941,567 | -464,075 | 0.76% | 57,585,497 |
| 2019-12-17 | 2019-12-13 | 1.109 | 52,405,642 | -1,420,634 | 0.77% | 58,099,998 |
| 2019-12-11 | 2019-12-09 | 1.119 | 53,826,276 | +2,382,878 | 0.79% | 60,243,330 |
| 2019-12-09 | 2019-12-05 | 1.109 | 51,443,398 | -1,020,963 | 0.75% | 57,033,197 |
| 2019-12-06 | 2019-12-04 | 1.119 | 52,464,361 | -261,397 | 0.77% | 58,719,051 |
| 2019-12-04 | 2019-12-02 | 1.130 | 52,725,758 | +4,735,450 | 0.77% | 59,568,324 |
| 2019-11-25 | 2019-11-21 | 1.130 | 47,990,308 | +7,577 | 0.70% | 54,218,324 |
| 2019-11-20 | 2019-11-18 | 1.151 | 47,982,731 | +9,470 | 0.70% | 55,223,030 |
| 2019-11-01 | 2019-10-30 | 1.151 | 47,973,261 | -1,894 | 0.70% | 55,212,131 |
| 2019-10-24 | 2019-10-22 | 1.140 | 47,975,155 | +3,789 | 0.70% | 54,707,758 |
| 2019-10-22 | 2019-10-18 | 1.172 | 47,971,366 | +947,090 | 0.70% | 56,222,977 |
| 2019-09-23 | 2019-09-19 | 1.161 | 47,024,276 | +5,682 | 0.69% | 54,616,464 |
| 2019-09-18 | 2019-09-16 | 1.204 | 47,018,594 | +265,185 | 0.69% | 56,595,677 |
| 2019-08-22 | 2019-08-20 | 1.066 | 46,753,409 | -1,894 | 0.69% | 49,858,985 |
| 2019-08-12 | 2019-08-08 | 1.077 | 46,755,303 | -306,857 | 0.69% | 50,354,678 |
| 2019-07-31 | 2019-07-29 | 1.066 | 47,062,160 | +640,896 | 0.69% | 50,188,244 |
| 2019-07-04 | 2019-07-02 | 1.183 | 46,421,264 | -520,900 | 0.68% | 54,896,386 |
| 2019-07-03 | 2019-06-28 | 1.214 | 46,942,164 | -94,709 | 0.69% | 56,999,326 |
| 2019-07-02 | 2019-06-27 | 1.204 | 47,036,873 | +189,418 | 0.69% | 56,617,680 |
| 2019-06-27 | 2019-06-25 | 1.214 | 46,847,455 | -35,989 | 0.69% | 56,884,326 |
| 2019-06-25 | 2019-06-21 | 1.225 | 46,883,444 | -693,270 | 0.69% | 57,423,052 |
| 2019-06-24 | 2019-06-20 | 1.235 | 47,576,714 | -1,092,942 | 0.70% | 58,774,518 |
| 2019-06-21 | 2019-06-19 | 1.246 | 48,669,656 | -11,365 | 0.71% | 60,638,585 |
| 2019-06-20 | 2019-06-18 | 1.235 | 48,681,021 | -1,608,159 | 0.71% | 60,138,738 |
| 2019-06-18 | 2019-06-14 | 1.235 | 50,289,180 | -369,365 | 0.74% | 62,125,399 |
| 2019-06-17 | 2019-06-13 | 1.246 | 50,658,545 | -68,190 | 0.74% | 63,116,585 |
| 2019-06-12 | 2019-06-10 | 1.256 | 50,726,735 | -782,296 | 0.74% | 63,737,151 |
| 2019-06-10 | 2019-06-05 | 1.278 | 51,509,031 | -28,413 | 0.76% | 65,807,823 |
| 2019-06-06 | 2019-06-04 | 1.267 | 51,537,444 | -94,709 | 0.76% | 65,299,957 |
| 2019-06-05 | 2019-06-03 | 1.267 | 51,632,153 | -157,217 | 0.76% | 65,419,957 |
| 2019-06-03 | 2019-05-30 | 1.267 | 51,789,370 | -51,143 | 0.76% | 65,619,157 |
| 2019-05-31 | 2019-05-29 | 1.267 | 51,840,513 | -176,159 | 0.76% | 65,683,957 |
| 2019-05-30 | 2019-05-28 | 1.309 | 52,016,672 | +92,815 | 0.76% | 68,104,063 |
| 2019-05-28 | 2019-05-24 | 1.267 | 51,923,857 | +7,577 | 0.76% | 65,789,557 |
| 2019-05-24 | 2019-05-22 | 1.256 | 51,916,280 | +34,095 | 0.76% | 65,231,791 |
| 2019-05-21 | 2019-05-17 | 1.267 | 51,882,185 | +291,704 | 0.76% | 65,736,757 |
| 2019-05-16 | 2019-05-14 | 1.256 | 51,590,481 | +22,730 | 0.76% | 64,822,431 |
| 2019-05-09 | 2019-05-07 | 1.267 | 51,567,751 | +24,624 | 0.76% | 65,338,357 |
| 2019-05-07 | 2019-05-03 | 1.299 | 51,543,127 | +17,048 | 0.76% | 66,939,837 |
| 2019-05-03 | 2019-04-30 | 1.299 | 51,526,079 | +85,238 | 0.76% | 66,917,696 |
| 2019-04-30 | 2019-04-26 | 1.256 | 51,440,841 | +67,528 | 0.75% | 64,634,411 |
| 2019-04-29 | 2019-04-25 | 1.267 | 51,373,313 | +30,306 | 0.75% | 65,091,997 |
| 2019-04-26 | 2019-04-24 | 1.214 | 51,343,007 | +123,785 | 0.75% | 62,343,031 |
| 2019-04-17 | 2019-04-15 | 1.246 | 51,219,222 | +65,633 | 0.75% | 63,815,145 |
| 2019-04-16 | 2019-04-12 | 1.256 | 51,153,589 | +32,201 | 0.75% | 64,273,484 |
| 2019-04-11 | 2019-04-09 | 1.256 | 51,121,388 | +47,355 | 0.75% | 64,233,024 |
| 2019-04-08 | 2019-04-03 | 1.288 | 51,074,033 | +161,668 | 0.75% | 65,791,344 |
| 2019-03-15 | 2019-03-13 | 1.267 | 50,912,365 | +142,064 | 0.75% | 64,507,957 |
| 2019-03-13 | 2019-03-11 | 1.278 | 50,770,301 | +9,471 | 0.75% | 64,864,023 |
| 2019-03-08 | 2019-03-06 | 1.267 | 50,760,830 | +143,957 | 0.74% | 64,315,957 |
| 2019-03-07 | 2019-03-05 | 1.299 | 50,616,873 | +501,295 | 0.74% | 65,736,896 |
| 2019-03-05 | 2019-03-01 | 1.330 | 50,115,578 | +18,210 | 0.74% | 66,673,317 |
| 2019-02-27 | 2019-02-25 | 1.373 | 50,097,368 | +9,471 | 0.74% | 68,764,935 |
| 2019-02-26 | 2019-02-22 | 1.373 | 50,087,897 | +568,254 | 0.74% | 68,751,935 |
| 2019-02-22 | 2019-02-20 | 1.383 | 49,519,643 | +248,137 | 0.73% | 68,494,796 |
| 2019-02-21 | 2019-02-19 | 1.373 | 49,271,506 | +331,482 | 0.72% | 67,631,335 |
| 2019-02-19 | 2019-02-15 | 1.352 | 48,940,024 | +151,534 | 0.72% | 66,142,853 |
| 2019-02-18 | 2019-02-14 | 1.383 | 48,788,490 | +556,889 | 0.72% | 67,483,476 |
| 2019-02-13 | 2019-02-11 | 1.373 | 48,231,601 | +742,518 | 0.71% | 66,203,935 |
| 2019-02-12 | 2019-02-08 | 1.425 | 47,489,083 | -1,744,539 | 0.70% | 67,691,841 |
| 2019-02-11 | 2019-02-04 | 1.457 | 49,233,622 | -250,032 | 0.72% | 71,738,063 |
| 2019-02-08 | 2019-01-31 | 1.383 | 49,483,654 | +87,132 | 0.73% | 68,445,016 |
| 2019-02-01 | 2019-01-30 | 1.309 | 49,396,522 | +89,027 | 0.72% | 64,673,569 |
| 2019-01-31 | 2019-01-29 | 1.299 | 49,307,495 | +13,259 | 0.72% | 64,036,388 |
| 2019-01-30 | 2019-01-28 | 1.309 | 49,294,236 | +1,911,227 | 0.72% | 64,539,649 |
| 2019-01-29 | 2019-01-25 | 1.309 | 47,383,009 | -486,804 | 0.70% | 62,037,330 |
| 2019-01-28 | 2019-01-24 | 1.288 | 47,869,813 | +136,381 | 0.70% | 61,663,807 |
| 2019-01-23 | 2019-01-21 | 1.299 | 47,733,432 | +142,064 | 0.70% | 61,992,128 |
| 2019-01-21 | 2019-01-17 | 1.288 | 47,591,368 | +331,481 | 0.70% | 61,305,126 |
| 2019-01-17 | 2019-01-15 | 1.341 | 47,259,887 | -8,050,264 | 0.69% | 63,373,132 |
| 2019-01-16 | 2019-01-14 | 1.320 | 55,310,151 | -5,683 | 0.81% | 73,000,129 |
| 2019-01-15 | 2019-01-11 | 1.320 | 55,315,834 | -189,418 | 0.81% | 73,007,630 |
| 2019-01-14 | 2019-01-10 | 1.299 | 55,505,252 | +189,418 | 0.81% | 72,085,508 |
| 2019-01-11 | 2019-01-09 | 1.299 | 55,315,834 | +9,471 | 0.81% | 71,839,508 |
| 2019-01-10 | 2019-01-08 | 1.267 | 55,306,363 | +1,498,296 | 0.81% | 70,075,325 |
| 2019-01-09 | 2019-01-07 | 1.278 | 53,808,067 | +842,910 | 0.79% | 68,745,066 |
| 2019-01-08 | 2019-01-04 | 1.256 | 52,965,157 | +791,767 | 0.78% | 66,549,684 |
| 2019-01-07 | 2019-01-03 | 1.288 | 52,173,390 | +403,461 | 0.77% | 67,207,488 |
| 2019-01-03 | 2018-12-31 | 1.457 | 51,769,929 | +892,159 | 0.76% | 75,433,703 |
| 2019-01-02 | 2018-12-27 | 1.278 | 50,877,770 | +147,746 | 0.75% | 65,001,325 |
| 2018-12-27 | 2018-12-20 | 1.309 | 50,730,024 | +5,682 | 0.83% | 66,419,488 |
| 2018-12-21 | 2018-12-19 | 1.288 | 50,724,342 | -18,942 | 0.83% | 65,340,887 |
| 2018-12-20 | 2018-12-18 | 1.267 | 50,743,284 | -1,721,809 | 0.83% | 64,293,725 |
| 2018-12-19 | 2018-12-17 | 1.288 | 52,465,093 | -179,947 | 0.86% | 67,583,247 |
| 2018-12-18 | 2018-12-14 | 1.373 | 52,645,040 | -2,259,757 | 0.87% | 72,261,935 |
| 2018-12-17 | 2018-12-13 | 1.394 | 54,904,797 | +22,730 | 0.90% | 76,523,177 |
| 2018-12-14 | 2018-12-12 | 1.362 | 54,882,067 | +274,656 | 0.90% | 74,753,054 |
| 2018-12-13 | 2018-12-11 | 1.352 | 54,607,411 | +181,842 | 0.90% | 73,802,374 |
| 2018-12-10 | 2018-12-06 | 1.436 | 54,425,569 | +58,719 | 0.89% | 78,153,901 |
| 2018-12-07 | 2018-12-05 | 1.425 | 54,366,850 | +272,762 | 0.89% | 77,495,541 |
| 2018-12-06 | 2018-12-04 | 1.447 | 54,094,088 | +284,127 | 0.89% | 78,249,063 |
| 2018-12-05 | 2018-12-03 | 1.447 | 53,809,961 | -274,656 | 0.88% | 77,838,063 |
| 2018-12-03 | 2018-11-29 | 1.447 | 54,084,617 | +9,471 | 0.89% | 78,235,362 |
| 2018-11-30 | 2018-11-28 | 1.499 | 54,075,146 | +9,471 | 0.89% | 81,076,468 |
| 2018-11-28 | 2018-11-26 | 1.499 | 54,065,675 | +299,280 | 0.89% | 81,062,267 |
| 2018-11-27 | 2018-11-23 | 1.468 | 53,766,395 | +70,085 | 0.88% | 78,910,445 |
| 2018-11-26 | 2018-11-22 | 1.489 | 53,696,310 | +96,603 | 0.88% | 79,941,506 |
| 2018-11-23 | 2018-11-21 | 1.478 | 53,599,707 | +265,185 | 0.88% | 79,231,746 |
| 2018-11-22 | 2018-11-20 | 1.499 | 53,334,522 | +1,019,069 | 0.88% | 79,966,028 |
| 2018-11-21 | 2018-11-19 | 1.510 | 52,315,453 | +409,143 | 0.86% | 78,990,489 |
| 2018-11-20 | 2018-11-16 | 1.499 | 51,906,310 | +136,381 | 0.85% | 77,824,667 |
| 2018-11-16 | 2018-11-14 | 1.520 | 51,769,929 | +9,471 | 0.85% | 78,713,429 |
| 2018-11-15 | 2018-11-13 | 1.542 | 51,760,458 | +102,285 | 0.85% | 79,792,071 |
| 2018-11-14 | 2018-11-12 | 1.531 | 51,658,173 | +174,265 | 0.85% | 79,088,951 |
| 2018-11-13 | 2018-11-09 | 1.520 | 51,483,908 | +1,119,460 | 0.85% | 78,278,550 |
| 2018-11-09 | 2018-11-07 | 1.457 | 50,364,448 | +200,783 | 0.83% | 73,385,784 |
| 2018-11-08 | 2018-11-06 | 1.457 | 50,163,665 | +94,709 | 0.82% | 73,093,224 |
| 2018-11-07 | 2018-11-05 | 1.489 | 50,068,956 | +350,424 | 0.82% | 74,541,207 |
| 2018-11-06 | 2018-11-02 | 1.542 | 49,718,532 | +3,788 | 0.82% | 76,644,311 |
| 2018-10-30 | 2018-10-26 | 1.489 | 49,714,744 | +282,233 | 0.82% | 74,013,867 |
| 2018-10-24 | 2018-10-22 | 1.478 | 49,432,511 | -142,064 | 0.81% | 73,071,745 |
| 2018-10-23 | 2018-10-19 | 1.499 | 49,574,575 | -1,098,624 | 0.81% | 74,328,628 |
| 2018-10-22 | 2018-10-18 | 1.447 | 50,673,199 | -1,100,519 | 0.83% | 73,300,622 |
| 2018-10-19 | 2018-10-16 | 1.468 | 51,773,718 | -556,888 | 0.85% | 75,985,885 |
| 2018-10-16 | 2018-10-12 | 1.489 | 52,330,606 | -1,564,593 | 0.86% | 77,908,286 |
| 2018-10-15 | 2018-10-11 | 1.478 | 53,895,199 | -568,254 | 0.89% | 79,668,546 |
| 2018-10-12 | 2018-10-10 | 1.563 | 54,463,453 | -1,087,259 | 0.90% | 85,109,034 |
| 2018-10-11 | 2018-10-09 | 1.552 | 55,550,712 | -121,228 | 0.91% | 86,221,532 |
| 2018-10-09 | 2018-10-05 | 1.615 | 55,671,940 | -1,269,100 | 0.91% | 89,936,619 |
| 2018-10-08 | 2018-10-04 | 1.594 | 56,941,040 | -1,920,699 | 0.94% | 90,784,377 |
| 2018-10-05 | 2018-10-03 | 1.584 | 58,861,739 | -9,471 | 0.97% | 93,225,156 |
| 2018-10-04 | 2018-10-02 | 1.594 | 58,871,210 | +577,725 | 0.97% | 93,861,758 |
| 2018-10-03 | 2018-09-28 | 1.594 | 58,293,485 | +541,736 | 0.96% | 92,940,657 |
| 2018-10-02 | 2018-09-27 | 1.584 | 57,751,749 | +5,065,037 | 0.95% | 91,467,156 |
| 2018-09-28 | 2018-09-26 | 1.584 | 52,686,712 | -1,945,323 | 0.87% | 83,445,156 |
| 2018-09-27 | 2018-09-24 | 1.668 | 54,632,035 | -1,235,005 | 0.90% | 91,140,884 |
| 2018-09-26 | 2018-09-21 | 1.700 | 55,867,040 | +162,899 | 0.92% | 94,970,847 |
| 2018-09-24 | 2018-09-20 | 1.668 | 55,704,141 | -1,710,444 | 0.92% | 92,929,445 |
| 2018-09-21 | 2018-09-19 | 1.615 | 57,414,585 | +1,621,418 | 0.94% | 92,751,819 |
| 2018-09-20 | 2018-09-18 | 1.637 | 55,793,167 | +729,259 | 0.92% | 91,310,661 |
| 2018-09-19 | 2018-09-17 | 1.594 | 55,063,908 | -3,706,910 | 0.90% | 87,791,557 |
| 2018-09-18 | 2018-09-14 | 1.637 | 58,770,818 | -3,898,222 | 0.97% | 96,183,861 |
| 2018-09-17 | 2018-09-13 | 1.584 | 62,669,040 | -10,569,524 | 1.03% | 99,255,156 |
| 2018-09-13 | 2018-09-11 | 1.542 | 73,238,564 | -2,223,767 | 1.20% | 112,901,952 |
| 2018-09-11 | 2018-09-07 | 1.531 | 75,462,331 | -2,803,387 | 1.24% | 115,533,250 |
| 2018-09-10 | 2018-09-06 | 1.573 | 78,265,718 | -359,894 | 1.29% | 123,130,776 |
| 2018-09-07 | 2018-09-05 | 1.584 | 78,625,612 | -1,208,486 | 1.29% | 124,527,156 |
| 2018-09-06 | 2018-09-04 | 1.584 | 79,834,098 | -3,580,000 | 1.31% | 126,441,155 |
| 2018-09-05 | 2018-09-03 | 1.594 | 83,414,098 | -3,699,334 | 1.37% | 132,991,896 |
| 2018-09-04 | 2018-08-31 | 1.626 | 87,113,432 | -3,633,037 | 1.43% | 141,649,360 |
| 2018-09-03 | 2018-08-30 | 1.647 | 90,746,469 | -755,778 | 1.49% | 149,473,122 |
| 2018-08-31 | 2018-08-29 | 1.647 | 91,502,247 | +147,746 | 1.50% | 150,718,003 |
| 2018-08-30 | 2018-08-28 | 1.584 | 91,354,501 | -246,243 | 1.50% | 144,687,157 |
| 2018-08-29 | 2018-08-27 | 1.520 | 91,600,744 | -200,783 | 1.51% | 139,274,070 |
| 2018-08-28 | 2018-08-24 | 1.468 | 91,801,527 | +473,545 | 1.51% | 134,732,844 |
| 2018-08-27 | 2018-08-23 | 1.436 | 91,327,982 | +68,190 | 1.50% | 131,144,941 |
| 2018-08-24 | 2018-08-22 | 1.447 | 91,259,792 | +875,111 | 1.50% | 132,010,603 |
| 2018-08-23 | 2018-08-21 | 1.468 | 90,384,681 | +460,286 | 1.49% | 132,653,405 |
| 2018-08-22 | 2018-08-20 | 1.478 | 89,924,395 | -1,130,825 | 1.48% | 132,927,346 |
| 2018-08-20 | 2018-08-16 | 1.425 | 91,055,220 | +537,947 | 1.50% | 129,791,840 |
| 2018-08-17 | 2018-08-15 | 1.425 | 90,517,273 | +503,852 | 1.49% | 129,025,040 |
| 2018-08-16 | 2018-08-14 | 1.436 | 90,013,421 | +98,497 | 1.48% | 129,257,261 |
| 2018-08-15 | 2018-08-13 | 1.436 | 89,914,924 | +191,312 | 1.48% | 129,115,822 |
| 2018-08-14 | 2018-08-10 | 1.468 | 89,723,612 | +1,208,487 | 1.47% | 131,683,185 |
| 2018-08-13 | 2018-08-09 | 1.510 | 88,515,125 | -56,825 | 1.45% | 133,647,949 |
| 2018-08-10 | 2018-08-08 | 1.499 | 88,571,950 | -566,360 | 1.46% | 132,798,547 |
| 2018-08-08 | 2018-08-06 | 1.499 | 89,138,310 | -1,259,630 | 1.47% | 133,647,707 |
| 2018-08-07 | 2018-08-03 | 1.489 | 90,397,940 | -759,566 | 1.49% | 134,581,827 |
| 2018-08-06 | 2018-08-02 | 1.478 | 91,157,506 | +1,897,968 | 1.50% | 134,750,146 |
| 2018-08-03 | 2018-08-01 | 1.478 | 89,259,538 | -2,782,550 | 1.47% | 131,944,546 |
| 2018-08-01 | 2018-07-30 | 1.478 | 92,042,088 | +28,413 | 1.51% | 136,057,746 |
| 2018-07-31 | 2018-07-27 | 1.468 | 92,013,675 | +106,074 | 1.51% | 135,044,204 |
| 2018-07-30 | 2018-07-26 | 1.468 | 91,907,601 | +681,905 | 1.51% | 134,888,524 |
| 2018-07-27 | 2018-07-25 | 1.468 | 91,225,696 | +140,169 | 1.50% | 133,887,724 |
| 2018-07-26 | 2018-07-24 | 1.478 | 91,085,527 | -958,455 | 1.50% | 134,643,745 |
| 2018-07-25 | 2018-07-23 | 1.478 | 92,043,982 | -693,270 | 1.51% | 136,060,545 |
| 2018-07-19 | 2018-07-17 | 1.520 | 92,737,252 | -1,702,868 | 1.52% | 141,002,070 |
| 2018-07-17 | 2018-07-13 | 1.520 | 94,440,120 | -265,185 | 1.55% | 143,591,190 |
| 2018-07-16 | 2018-07-12 | 1.478 | 94,705,305 | -11,365 | 1.56% | 139,994,546 |
| 2018-07-12 | 2018-07-10 | 1.468 | 94,716,670 | -9,471 | 1.56% | 139,011,265 |
| 2018-07-11 | 2018-07-09 | 1.436 | 94,726,141 | -83,344 | 1.56% | 136,024,622 |
| 2018-07-09 | 2018-07-05 | 1.362 | 94,809,485 | -58,719 | 1.56% | 129,136,875 |
| 2018-07-06 | 2018-07-04 | 1.373 | 94,868,204 | +9,471 | 1.56% | 130,218,535 |
| 2018-07-05 | 2018-07-03 | 1.425 | 94,858,733 | +225,407 | 1.56% | 135,213,440 |
| 2018-07-04 | 2018-06-29 | 1.478 | 94,633,326 | +1,375,175 | 1.56% | 139,888,146 |
| 2018-07-03 | 2018-06-28 | 1.468 | 93,258,151 | +142,063 | 1.53% | 136,870,664 |
| 2018-06-29 | 2018-06-27 | 1.510 | 93,116,088 | +515,217 | 1.53% | 140,594,889 |
| 2018-06-28 | 2018-06-26 | 1.542 | 92,600,871 | -1,306,984 | 1.52% | 142,750,192 |
| 2018-06-27 | 2018-06-25 | 1.542 | 93,907,855 | -407,249 | 1.54% | 144,764,992 |
| 2018-06-26 | 2018-06-22 | 1.499 | 94,315,104 | +7,577 | 1.55% | 141,409,428 |
| 2018-06-22 | 2018-06-20 | 1.499 | 94,307,527 | +1,341,079 | 1.55% | 141,398,068 |
| 2018-06-21 | 2018-06-19 | 1.489 | 92,966,448 | +365,577 | 1.53% | 138,405,747 |
| 2018-06-20 | 2018-06-15 | 1.510 | 92,600,871 | +1,625,206 | 1.52% | 139,816,969 |
| 2018-06-19 | 2018-06-14 | 1.531 | 90,975,665 | +1,458,519 | 1.50% | 139,284,251 |
| 2018-06-15 | 2018-06-13 | 1.531 | 89,517,146 | +81,450 | 1.47% | 137,051,251 |
| 2018-06-14 | 2018-06-12 | 1.552 | 89,435,696 | -234,879 | 1.47% | 138,815,192 |
| 2018-06-13 | 2018-06-11 | 1.594 | 89,670,575 | +282,233 | 1.47% | 142,966,958 |
| 2018-06-12 | 2018-06-08 | 1.605 | 89,388,342 | -431,873 | 1.47% | 143,460,798 |
| 2018-06-08 | 2018-06-06 | 1.573 | 89,820,215 | +104,180 | 1.48% | 141,308,775 |
| 2018-06-07 | 2018-06-05 | 1.584 | 89,716,035 | -839,122 | 1.47% | 142,092,156 |
| 2018-06-06 | 2018-06-04 | 1.584 | 90,555,157 | -1,454,730 | 1.49% | 143,421,156 |
| 2018-06-05 | 2018-06-01 | 1.605 | 92,009,887 | -397,778 | 1.51% | 147,668,158 |
| 2018-06-04 | 2018-05-31 | 1.615 | 92,407,665 | -418,613 | 1.52% | 149,282,260 |
| 2018-06-01 | 2018-05-30 | 1.605 | 92,826,278 | -1,774,847 | 1.53% | 148,978,397 |
| 2018-05-30 | 2018-05-28 | 1.615 | 94,601,125 | -9,471 | 1.55% | 152,825,739 |
| 2018-05-28 | 2018-05-24 | 1.605 | 94,610,596 | +278,445 | 1.55% | 151,842,078 |
| 2018-05-25 | 2018-05-23 | 1.594 | 94,332,151 | +20,836 | 1.55% | 150,399,176 |
| 2018-05-24 | 2018-05-21 | 1.584 | 94,311,315 | -1,895 | 1.55% | 149,370,155 |
| 2018-05-23 | 2018-05-18 | 1.626 | 94,313,210 | +649,704 | 1.55% | 153,356,441 |
| 2018-05-21 | 2018-05-17 | 1.626 | 93,663,506 | +75,767 | 1.54% | 152,300,000 |
| 2018-05-18 | 2018-05-16 | 1.626 | 93,587,739 | +1,613,842 | 1.54% | 152,176,801 |
| 2018-05-17 | 2018-05-15 | 1.647 | 91,973,897 | +945,195 | 1.51% | 151,494,882 |
| 2018-05-15 | 2018-05-11 | 1.637 | 91,028,702 | +9,471 | 1.50% | 148,976,862 |
| 2018-05-14 | 2018-05-10 | 1.626 | 91,019,231 | +303,069 | 1.50% | 148,000,321 |
| 2018-05-11 | 2018-05-09 | 1.689 | 90,716,162 | +751,989 | 1.49% | 153,254,566 |
| 2018-05-10 | 2018-05-08 | 1.721 | 89,964,173 | +153,429 | 1.48% | 154,833,870 |
| 2018-05-09 | 2018-05-07 | 1.721 | 89,810,744 | +9,471 | 1.48% | 154,569,810 |
| 2018-05-08 | 2018-05-04 | 1.711 | 89,801,273 | -1,257,736 | 1.48% | 153,605,328 |
| 2018-05-07 | 2018-05-03 | 1.668 | 91,059,009 | -1,327,820 | 1.50% | 151,910,845 |
| 2018-05-04 | 2018-05-02 | 1.594 | 92,386,829 | +106,074 | 1.52% | 147,297,638 |
| 2018-05-03 | 2018-04-30 | 1.594 | 92,280,755 | -204,571 | 1.52% | 147,128,518 |
| 2018-05-02 | 2018-04-27 | 1.552 | 92,485,326 | -251,926 | 1.52% | 143,548,593 |
| 2018-04-25 | 2018-04-23 | 1.542 | 92,737,252 | -18,942 | 1.52% | 142,960,432 |
| 2018-04-23 | 2018-04-19 | 1.626 | 92,756,194 | +9,471 | 1.52% | 150,824,681 |
| 2018-04-18 | 2018-04-16 | 1.584 | 92,746,723 | +274,656 | 1.52% | 146,892,156 |
| 2018-04-17 | 2018-04-13 | 1.594 | 92,472,067 | +454,603 | 1.52% | 147,433,537 |
| 2018-04-16 | 2018-04-12 | 1.732 | 92,017,464 | -346,634 | 1.51% | 159,339,291 |
| 2018-04-13 | 2018-04-11 | 1.795 | 92,364,098 | +96,603 | 1.52% | 165,790,976 |
| 2018-04-12 | 2018-04-10 | 1.763 | 92,267,495 | +123,121 | 1.52% | 162,694,913 |
| 2018-04-11 | 2018-04-09 | 1.816 | 92,144,374 | +41,672 | 1.51% | 167,342,420 |
| 2018-03-29 | 2018-03-27 | 1.753 | 92,102,702 | -35,989 | 1.51% | 161,431,853 |
| 2018-03-27 | 2018-03-23 | 1.763 | 92,138,691 | -378,836 | 1.51% | 162,467,794 |
| 2018-03-23 | 2018-03-21 | 1.837 | 92,517,527 | +790,921 | 1.52% | 169,973,821 |
| 2018-03-21 | 2018-03-19 | 1.879 | 91,726,606 | -568,254 | 1.51% | 172,394,775 |
| 2018-03-20 | 2018-03-16 | 1.742 | 92,294,860 | +90,921 | 1.52% | 160,794,146 |
| 2018-03-16 | 2018-03-14 | 1.700 | 92,203,939 | +801,238 | 1.52% | 156,741,545 |
| 2018-03-15 | 2018-03-13 | 1.668 | 91,402,701 | -7,577 | 1.50% | 152,484,215 |
| 2018-03-14 | 2018-03-12 | 1.626 | 91,410,278 | -205,202 | 1.50% | 148,636,176 |
| 2018-03-13 | 2018-03-09 | 1.552 | 91,615,480 | +613,715 | 1.51% | 142,198,485 |
| 2018-03-12 | 2018-03-08 | 1.542 | 91,001,765 | -94,709 | 1.50% | 140,285,067 |
| 2018-03-09 | 2018-03-07 | 1.468 | 91,096,474 | +875,111 | 1.50% | 133,698,071 |
| 2018-03-08 | 2018-03-06 | 1.457 | 90,221,363 | +329,587 | 1.48% | 131,461,094 |
| 2018-03-07 | 2018-03-05 | 1.447 | 89,891,776 | +2,365,831 | 1.48% | 130,031,718 |
| 2018-03-06 | 2018-03-02 | 1.447 | 87,525,945 | +1,233,111 | 1.44% | 126,609,458 |
| 2018-03-05 | 2018-03-01 | 1.478 | 86,292,834 | +54,931 | 1.42% | 127,559,128 |
| 2018-03-02 | 2018-02-28 | 1.468 | 86,237,903 | +214,042 | 1.42% | 126,567,371 |
| 2018-03-01 | 2018-02-27 | 1.468 | 86,023,861 | +168,582 | 1.41% | 126,253,232 |
| 2018-02-28 | 2018-02-26 | 1.404 | 85,855,279 | +189,418 | 1.41% | 120,566,712 |
| 2018-02-27 | 2018-02-23 | 1.320 | 85,665,861 | +2,504,106 | 1.41% | 113,064,579 |
| 2018-02-26 | 2018-02-22 | 1.267 | 83,161,755 | -858,063 | 1.37% | 105,369,196 |
| 2018-02-23 | 2018-02-21 | 1.299 | 84,019,818 | -473,545 | 1.38% | 109,117,805 |
| 2018-02-22 | 2018-02-20 | 1.309 | 84,493,363 | -9,471 | 1.39% | 110,624,942 |
| 2018-02-21 | 2018-02-15 | 1.278 | 84,502,834 | +5,142,698 | 1.39% | 107,960,632 |
| 2018-02-20 | 2018-02-13 | 1.225 | 79,360,136 | +498,169 | 1.30% | 97,200,649 |
| 2018-02-14 | 2018-02-12 | 1.193 | 78,861,967 | +464,075 | 1.30% | 94,092,460 |
| 2018-02-13 | 2018-02-09 | 1.161 | 78,397,892 | -464,075 | 1.29% | 91,055,429 |
| 2018-02-12 | 2018-02-08 | 1.172 | 78,861,967 | -1,593,005 | 1.30% | 92,427,106 |
| 2018-02-09 | 2018-02-07 | 1.172 | 80,454,972 | -570,148 | 1.32% | 94,294,126 |
| 2018-02-08 | 2018-02-06 | 1.151 | 81,025,120 | -452,709 | 1.33% | 93,251,313 |
| 2018-02-07 | 2018-02-05 | 1.183 | 81,477,829 | -1,119,460 | 1.34% | 96,353,223 |
| 2018-02-06 | 2018-02-02 | 1.183 | 82,597,289 | -2,004,043 | 1.36% | 97,677,062 |
| 2018-02-05 | 2018-02-01 | 1.183 | 84,601,332 | -496,275 | 1.39% | 100,046,983 |
| 2018-02-02 | 2018-01-31 | 1.172 | 85,097,607 | -2,130,952 | 1.40% | 99,735,346 |
| 2018-02-01 | 2018-01-30 | 1.183 | 87,228,559 | -1,873,344 | 1.43% | 103,153,862 |
| 2018-01-31 | 2018-01-29 | 1.193 | 89,101,903 | -1,897,968 | 1.46% | 106,310,019 |
| 2018-01-30 | 2018-01-26 | 1.183 | 90,999,871 | -94,709 | 1.50% | 107,613,702 |
| 2018-01-29 | 2018-01-25 | 1.151 | 91,094,580 | +155,322 | 1.50% | 104,840,192 |
| 2018-01-26 | 2018-01-24 | 1.151 | 90,939,258 | -2,015,407 | 1.49% | 104,661,433 |
| 2018-01-25 | 2018-01-23 | 1.151 | 92,954,665 | -20,836 | 1.53% | 106,980,953 |
| 2018-01-24 | 2018-01-22 | 1.151 | 92,975,501 | -2,407,503 | 1.53% | 107,004,933 |
| 2018-01-23 | 2018-01-19 | 1.140 | 95,383,004 | -4,193,714 | 1.57% | 108,768,597 |
| 2018-01-22 | 2018-01-18 | 1.098 | 99,576,718 | +56,826 | 1.64% | 109,345,250 |
| 2018-01-19 | 2018-01-17 | 1.109 | 99,519,892 | -503,852 | 1.64% | 110,333,646 |
| 2018-01-18 | 2018-01-16 | 1.109 | 100,023,744 | +371,259 | 1.64% | 110,892,246 |
| 2018-01-17 | 2018-01-15 | 1.109 | 99,652,485 | +748,201 | 1.64% | 110,480,646 |
| 2018-01-16 | 2018-01-12 | 1.130 | 98,904,284 | -1,449,048 | 1.63% | 111,739,739 |
| 2018-01-15 | 2018-01-11 | 1.119 | 100,353,332 | +5,683 | 1.65% | 112,317,243 |
| 2018-01-12 | 2018-01-10 | 1.119 | 100,347,649 | -318,222 | 1.65% | 112,310,883 |
| 2018-01-11 | 2018-01-09 | 1.119 | 100,665,871 | -1,414,953 | 1.65% | 112,667,042 |
| 2018-01-10 | 2018-01-08 | 1.140 | 102,080,824 | +1,002,021 | 1.68% | 116,406,356 |
| 2018-01-09 | 2018-01-05 | 1.130 | 101,078,803 | -79,555 | 1.66% | 114,196,460 |
| 2018-01-08 | 2018-01-04 | 1.098 | 101,158,358 | +763,354 | 1.66% | 111,082,049 |
| 2018-01-05 | 2018-01-03 | 1.109 | 100,395,004 | +60,614 | 1.65% | 111,303,847 |
| 2018-01-04 | 2018-01-02 | 1.130 | 100,334,390 | -89,026 | 1.65% | 113,355,440 |
| 2018-01-03 | 2017-12-29 | 1.119 | 100,423,416 | -1,664,984 | 1.65% | 112,395,682 |
| 2018-01-02 | 2017-12-28 | 1.109 | 102,088,400 | -691,376 | 1.68% | 113,181,246 |
| 2017-12-29 | 2017-12-27 | 1.077 | 102,779,776 | +1,079,682 | 1.69% | 110,692,096 |
| 2017-12-28 | 2017-12-22 | 1.056 | 101,700,094 | -1,206,592 | 1.67% | 107,381,663 |
| 2017-12-27 | 2017-12-21 | 1.056 | 102,906,686 | +138,275 | 1.69% | 108,655,663 |
| 2017-12-22 | 2017-12-20 | 1.056 | 102,768,411 | +923,413 | 1.69% | 108,509,663 |
| 2017-12-20 | 2017-12-18 | 1.056 | 101,844,998 | +100,391 | 1.67% | 107,534,663 |
| 2017-12-19 | 2017-12-15 | 1.014 | 101,744,607 | +162,900 | 1.67% | 103,131,517 |
| 2017-12-18 | 2017-12-14 | 1.056 | 101,581,707 | -2,481,376 | 1.67% | 107,256,663 |
| 2017-12-15 | 2017-12-13 | 1.056 | 104,063,083 | -2,335,524 | 1.71% | 109,876,663 |
| 2017-12-13 | 2017-12-11 | 1.077 | 106,398,607 | +123,122 | 1.75% | 114,589,517 |
| 2017-12-12 | 2017-12-08 | 1.077 | 106,275,485 | +204,571 | 1.75% | 114,456,916 |
| 2017-12-11 | 2017-12-07 | 1.066 | 106,070,914 | +2,093,069 | 1.74% | 113,116,630 |
| 2017-12-08 | 2017-12-06 | 1.077 | 103,977,845 | +693,270 | 1.71% | 111,982,396 |
| 2017-12-06 | 2017-12-04 | 1.077 | 103,284,575 | +106,074 | 1.70% | 111,235,756 |
| 2017-12-05 | 2017-12-01 | 1.077 | 103,178,501 | +77,661 | 1.70% | 111,121,516 |
| 2017-12-04 | 2017-11-30 | 1.077 | 103,100,840 | +1,096,731 | 1.69% | 111,037,877 |
| 2017-12-01 | 2017-11-29 | 1.119 | 102,004,109 | +647,809 | 1.68% | 114,164,822 |
| 2017-11-30 | 2017-11-28 | 1.109 | 101,356,300 | +716,000 | 1.67% | 112,369,596 |
| 2017-11-29 | 2017-11-27 | 1.119 | 100,640,300 | +456,497 | 1.65% | 112,638,423 |
| 2017-11-28 | 2017-11-24 | 1.130 | 100,183,803 | -761,460 | 1.65% | 113,185,310 |
| 2017-11-27 | 2017-11-23 | 1.151 | 100,945,263 | +142,064 | 1.66% | 116,177,283 |
| 2017-11-24 | 2017-11-22 | 1.172 | 100,803,199 | +9,471 | 1.66% | 118,142,476 |
| 2017-11-23 | 2017-11-21 | 1.161 | 100,793,728 | +1,039,904 | 1.66% | 117,067,129 |
| 2017-11-22 | 2017-11-20 | 1.130 | 99,753,824 | -517,111 | 1.64% | 112,699,530 |
| 2017-11-21 | 2017-11-17 | 1.161 | 100,270,935 | +365,577 | 1.65% | 116,459,930 |
| 2017-11-20 | 2017-11-16 | 1.161 | 99,905,358 | +1,117,566 | 1.64% | 116,035,329 |
| 2017-11-17 | 2017-11-15 | 1.172 | 98,787,792 | -4,972,222 | 1.62% | 115,780,396 |
| 2017-11-16 | 2017-11-14 | 1.140 | 103,760,014 | -405,355 | 1.71% | 118,321,196 |
| 2017-11-15 | 2017-11-13 | 1.109 | 104,165,369 | -769,037 | 1.71% | 115,483,897 |
| 2017-11-14 | 2017-11-10 | 1.109 | 104,934,406 | -1,325,926 | 1.72% | 116,336,496 |
| 2017-11-13 | 2017-11-09 | 1.119 | 106,260,332 | +869,429 | 1.75% | 118,928,463 |
| 2017-11-10 | 2017-11-08 | 1.119 | 105,390,903 | +153,429 | 1.73% | 117,955,383 |
| 2017-11-09 | 2017-11-07 | 1.119 | 105,237,474 | +17,047 | 1.73% | 117,783,662 |
| 2017-11-08 | 2017-11-06 | 1.109 | 105,220,427 | +1,109,990 | 1.73% | 116,653,596 |
| 2017-11-07 | 2017-11-03 | 1.119 | 104,110,437 | +115,545 | 1.71% | 116,522,262 |
| 2017-11-06 | 2017-11-02 | 1.098 | 103,994,892 | -983,080 | 1.71% | 114,196,849 |
| 2017-11-03 | 2017-11-01 | 1.098 | 104,977,972 | +1,894 | 1.73% | 115,276,370 |
| 2017-11-02 | 2017-10-31 | 1.109 | 104,976,078 | +94,709 | 1.73% | 116,382,697 |
| 2017-11-01 | 2017-10-30 | 1.109 | 104,881,369 | +852,381 | 1.72% | 116,277,697 |
| 2017-10-31 | 2017-10-27 | 1.098 | 104,028,988 | +1,894 | 1.71% | 114,234,290 |
| 2017-10-30 | 2017-10-26 | 1.109 | 104,027,094 | +24,625 | 1.71% | 115,330,597 |
| 2017-10-27 | 2017-10-25 | 1.130 | 104,002,469 | +401,566 | 1.71% | 117,499,549 |
| 2017-10-26 | 2017-10-24 | 1.119 | 103,600,903 | +34,095 | 1.70% | 115,951,983 |
| 2017-10-25 | 2017-10-23 | 1.119 | 103,566,808 | +138,275 | 1.70% | 115,913,823 |
| 2017-10-24 | 2017-10-20 | 1.119 | 103,428,533 | +331,482 | 1.70% | 115,759,063 |
| 2017-10-23 | 2017-10-19 | 1.119 | 103,097,051 | -1,522,921 | 1.69% | 115,388,063 |
| 2017-10-20 | 2017-10-18 | 1.130 | 104,619,972 | +77,662 | 1.72% | 118,197,190 |
| 2017-10-19 | 2017-10-17 | 1.140 | 104,542,310 | +1,077,788 | 1.72% | 119,213,276 |
| 2017-10-18 | 2017-10-16 | 1.193 | 103,464,522 | +613,714 | 1.70% | 123,446,469 |
| 2017-10-17 | 2017-10-13 | 1.214 | 102,850,808 | +34,095 | 1.69% | 124,886,163 |
| 2017-10-16 | 2017-10-12 | 1.204 | 102,816,713 | +214,043 | 1.69% | 123,759,156 |
| 2017-10-13 | 2017-10-11 | 1.204 | 102,602,670 | +717,894 | 1.69% | 123,501,516 |
| 2017-10-12 | 2017-10-10 | 1.214 | 101,884,776 | +75,767 | 1.67% | 123,713,162 |
| 2017-10-11 | 2017-10-09 | 1.225 | 101,809,009 | +1,344,868 | 1.67% | 124,696,129 |
| 2017-10-10 | 2017-10-06 | 1.246 | 100,464,141 | +734,942 | 1.65% | 125,170,462 |
| 2017-10-09 | 2017-10-04 | 1.267 | 99,729,199 | +2,055,185 | 1.64% | 126,360,795 |
| 2017-10-06 | 2017-10-03 | 1.278 | 97,674,014 | -649,704 | 1.61% | 124,788,102 |
| 2017-10-04 | 2017-09-29 | 1.267 | 98,323,718 | +1,344,868 | 1.62% | 124,579,996 |
| 2017-10-03 | 2017-09-28 | 1.267 | 96,978,850 | -265,185 | 1.59% | 122,875,995 |
| 2017-09-29 | 2017-09-27 | 1.267 | 97,244,035 | +619,396 | 1.60% | 123,211,995 |
| 2017-09-28 | 2017-09-26 | 1.267 | 96,624,639 | -54,931 | 1.59% | 122,427,196 |
| 2017-09-27 | 2017-09-25 | 1.267 | 96,679,570 | -1,432,000 | 1.59% | 122,496,796 |
| 2017-09-26 | 2017-09-22 | 1.256 | 98,111,570 | +1,111,884 | 1.61% | 123,275,269 |
| 2017-09-25 | 2017-09-21 | 1.246 | 96,999,686 | +795,555 | 1.59% | 120,854,022 |
| 2017-09-22 | 2017-09-20 | 1.256 | 96,204,131 | -1,380,857 | 1.58% | 120,878,610 |
| 2017-09-21 | 2017-09-19 | 1.267 | 97,584,988 | -1,663,090 | 1.60% | 123,643,996 |
| 2017-09-20 | 2017-09-18 | 1.278 | 99,248,078 | -837,227 | 1.63% | 126,799,123 |
| 2017-09-19 | 2017-09-15 | 1.235 | 100,085,305 | -2,917,037 | 1.64% | 123,641,696 |
| 2017-09-18 | 2017-09-14 | 1.204 | 103,002,342 | -464,074 | 1.69% | 123,982,596 |
| 2017-09-15 | 2017-09-13 | 1.151 | 103,466,416 | +899,735 | 1.70% | 119,078,862 |
| 2017-09-14 | 2017-09-12 | 1.140 | 102,566,681 | -867,534 | 1.69% | 116,960,396 |
| 2017-09-13 | 2017-09-11 | 1.119 | 103,434,215 | -79,556 | 1.70% | 115,765,423 |
| 2017-09-12 | 2017-09-08 | 1.140 | 103,513,771 | -189,418 | 1.70% | 118,040,396 |
| 2017-09-11 | 2017-09-07 | 1.140 | 103,703,189 | -58,719 | 1.70% | 118,256,396 |
| 2017-09-08 | 2017-09-06 | 1.119 | 103,761,908 | -155,323 | 1.71% | 116,132,182 |
| 2017-09-07 | 2017-09-05 | 1.024 | 103,917,231 | +34,095 | 1.71% | 106,430,983 |
| 2017-09-06 | 2017-09-04 | 0.971 | 103,883,136 | -132,592 | 1.71% | 100,911,730 |
| 2017-09-05 | 2017-09-01 | 0.971 | 104,015,728 | -43,567 | 1.71% | 101,040,530 |
| 2017-09-04 | 2017-08-31 | 0.971 | 104,059,295 | +77,662 | 1.71% | 101,082,850 |
| 2017-08-31 | 2017-08-29 | 0.971 | 103,981,633 | +28,412 | 1.71% | 101,007,410 |
| 2017-08-30 | 2017-08-28 | 0.971 | 103,953,221 | +49,249 | 1.71% | 100,979,810 |
| 2017-08-29 | 2017-08-25 | 0.982 | 103,903,972 | +106,074 | 1.71% | 102,029,057 |
| 2017-08-28 | 2017-08-24 | 0.971 | 103,797,898 | +513,323 | 1.71% | 100,828,930 |
| 2017-08-25 | 2017-08-22 | 0.993 | 103,284,575 | +246,243 | 1.70% | 102,511,383 |
| 2017-08-22 | 2017-08-18 | 0.993 | 103,038,332 | +94,709 | 1.69% | 102,266,984 |
| 2017-08-21 | 2017-08-17 | 0.982 | 102,943,623 | +47,355 | 1.69% | 101,086,037 |
| 2017-08-18 | 2017-08-16 | 0.993 | 102,896,268 | +486,804 | 1.69% | 102,125,983 |
| 2017-08-17 | 2017-08-15 | 1.003 | 102,409,464 | +1,894 | 1.68% | 102,724,130 |
| 2017-08-16 | 2017-08-14 | 1.003 | 102,407,570 | +41,672 | 1.68% | 102,722,230 |
| 2017-08-15 | 2017-08-11 | 0.940 | 102,365,898 | +822,074 | 1.68% | 96,195,350 |
| 2017-08-14 | 2017-08-10 | 0.993 | 101,543,824 | -1,930,169 | 1.67% | 100,783,664 |
| 2017-08-11 | 2017-08-09 | 0.993 | 103,473,993 | -367,471 | 1.70% | 102,699,383 |
| 2017-08-10 | 2017-08-08 | 0.971 | 103,841,464 | +62,508 | 1.71% | 100,871,250 |
| 2017-08-09 | 2017-08-07 | 1.003 | 103,778,956 | +54,931 | 1.71% | 104,097,830 |
| 2017-08-08 | 2017-08-04 | 1.003 | 103,724,025 | +1,771,058 | 1.70% | 104,042,730 |
| 2017-08-07 | 2017-08-03 | 1.003 | 101,952,967 | +75,768 | 1.68% | 102,266,230 |
| 2017-08-04 | 2017-08-02 | 1.003 | 101,877,199 | +332,428 | 1.67% | 102,190,229 |
| 2017-08-02 | 2017-07-31 | 1.003 | 101,544,771 | -822,074 | 1.67% | 101,856,780 |
| 2017-07-31 | 2017-07-27 | 1.003 | 102,366,845 | +13,259 | 1.68% | 102,681,380 |
| 2017-07-28 | 2017-07-26 | 0.993 | 102,353,586 | +181,842 | 1.68% | 101,587,364 |
| 2017-07-27 | 2017-07-25 | 0.982 | 102,171,744 | +1,066,423 | 1.68% | 100,328,086 |
| 2017-07-26 | 2017-07-24 | 0.993 | 101,105,321 | +109,862 | 1.66% | 100,348,443 |
| 2017-07-25 | 2017-07-21 | 0.993 | 100,995,459 | -1,017,174 | 1.66% | 100,239,404 |
| 2017-07-24 | 2017-07-20 | 1.003 | 102,012,633 | +630,762 | 1.68% | 102,326,080 |
| 2017-07-21 | 2017-07-19 | 1.003 | 101,381,871 | +1,863,873 | 1.67% | 101,693,380 |
| 2017-07-20 | 2017-07-18 | 1.024 | 99,517,998 | -2,269,228 | 1.64% | 101,925,333 |
| 2017-07-19 | 2017-07-17 | 1.024 | 101,787,226 | -1,646,042 | 1.67% | 104,249,453 |
| 2017-07-18 | 2017-07-14 | 0.993 | 103,433,268 | +115,545 | 1.70% | 102,658,963 |
| 2017-07-17 | 2017-07-13 | 1.024 | 103,317,723 | -1,521,027 | 1.70% | 105,816,973 |
| 2017-07-14 | 2017-07-12 | 0.993 | 104,838,750 | -979,291 | 1.72% | 104,053,924 |
| 2017-07-13 | 2017-07-11 | 0.993 | 105,818,041 | -947,090 | 1.74% | 105,025,884 |
| 2017-07-12 | 2017-07-10 | 1.003 | 106,765,131 | +1,061,373 | 1.75% | 107,093,180 |
| 2017-07-11 | 2017-07-07 | 0.971 | 105,703,758 | -522,794 | 1.74% | 102,680,276 |
| 2017-07-10 | 2017-07-06 | 0.897 | 106,226,552 | +140,170 | 1.75% | 95,336,847 |
| 2017-07-07 | 2017-07-05 | 0.971 | 106,086,382 | +34,095 | 1.74% | 103,051,956 |
| 2017-07-06 | 2017-07-04 | 1.014 | 106,052,287 | +9,471 | 1.74% | 107,497,916 |
| 2017-07-05 | 2017-07-03 | 1.056 | 106,042,816 | -880,794 | 1.74% | 111,966,996 |
| 2017-06-30 | 2017-06-28 | 1.077 | 106,923,610 | +734,942 | 1.76% | 115,154,936 |
| 2017-06-29 | 2017-06-27 | 1.098 | 106,188,668 | -132,593 | 1.75% | 116,605,836 |
| 2017-06-26 | 2017-06-22 | 1.098 | 106,321,261 | +153,429 | 1.75% | 116,751,436 |
| 2017-06-23 | 2017-06-21 | 1.098 | 106,167,832 | -85,238 | 1.74% | 116,582,956 |
| 2017-06-22 | 2017-06-20 | 1.098 | 106,253,070 | -32,201 | 1.75% | 116,676,556 |
| 2017-06-21 | 2017-06-19 | 1.088 | 106,285,271 | -9,495,524 | 1.75% | 115,589,686 |
| 2017-06-20 | 2017-06-16 | 1.077 | 115,780,795 | +1,354,338 | 1.90% | 124,693,976 |
| 2017-06-19 | 2017-06-15 | 1.056 | 114,426,457 | +1,769,164 | 1.88% | 120,818,996 |
| 2017-06-16 | 2017-06-14 | 1.045 | 112,657,293 | +1,136,508 | 1.85% | 117,761,487 |
| 2017-06-15 | 2017-06-13 | 1.056 | 111,520,785 | +251,926 | 1.83% | 117,750,996 |
| 2017-06-14 | 2017-06-12 | 1.056 | 111,268,859 | -674,328 | 1.83% | 117,484,996 |
| 2017-06-13 | 2017-06-09 | 1.109 | 111,943,187 | +2,273,016 | 1.84% | 124,106,846 |
| 2017-06-12 | 2017-06-08 | 1.119 | 109,670,171 | +426,191 | 1.80% | 122,744,816 |
| 2017-06-09 | 2017-06-07 | 1.151 | 109,243,980 | +13,259 | 1.80% | 125,728,225 |
| 2017-06-08 | 2017-06-06 | 1.151 | 109,230,721 | -149,640 | 1.80% | 125,712,966 |
| 2017-06-07 | 2017-06-05 | 1.151 | 109,380,361 | -236,773 | 1.80% | 125,885,185 |
| 2017-06-06 | 2017-06-02 | 1.161 | 109,617,134 | +664,857 | 1.80% | 127,315,096 |
| 2017-06-05 | 2017-06-01 | 1.151 | 108,952,277 | -17,047 | 1.79% | 125,392,506 |
| 2017-06-02 | 2017-05-31 | 1.172 | 108,969,324 | -113,337 | 1.79% | 127,713,265 |
| 2017-06-01 | 2017-05-29 | 1.161 | 109,082,661 | +888,371 | 1.79% | 126,694,331 |
| 2017-05-31 | 2017-05-26 | 1.130 | 108,194,290 | -64,402 | 1.78% | 122,235,370 |
| 2017-05-29 | 2017-05-25 | 1.119 | 108,258,692 | +132,592 | 1.78% | 121,165,063 |
| 2017-05-26 | 2017-05-24 | 1.088 | 108,126,100 | -181,841 | 1.78% | 117,591,664 |
| 2017-05-25 | 2017-05-23 | 1.130 | 108,307,941 | +90,290 | 1.78% | 122,363,770 |
| 2017-05-24 | 2017-05-22 | 1.193 | 108,217,651 | +113,651 | 1.78% | 129,117,563 |
| 2017-05-23 | 2017-05-19 | 1.204 | 108,104,000 | -814,498 | 1.78% | 130,123,396 |
| 2017-05-22 | 2017-05-18 | 1.204 | 108,918,498 | -1,780,529 | 1.79% | 131,103,797 |
| 2017-05-19 | 2017-05-17 | 1.204 | 110,699,027 | +278,445 | 1.82% | 133,246,996 |
| 2017-05-17 | 2017-05-15 | 1.214 | 110,420,582 | -1,322,138 | 1.81% | 134,077,729 |
| 2017-05-16 | 2017-05-12 | 1.214 | 111,742,720 | +7,577 | 1.84% | 135,683,130 |
| 2017-05-15 | 2017-05-11 | 1.193 | 111,735,143 | +1,012,755 | 1.84% | 133,314,383 |
| 2017-05-12 | 2017-05-10 | 1.172 | 110,722,388 | +110,999 | 1.82% | 129,767,876 |
| 2017-05-11 | 2017-05-09 | 1.172 | 110,611,389 | -47,354 | 1.82% | 129,637,784 |
| 2017-05-09 | 2017-05-05 | 1.140 | 110,658,743 | +2,159,365 | 1.82% | 126,188,059 |
| 2017-05-04 | 2017-04-28 | 1.161 | 108,499,378 | -140,170 | 1.78% | 126,016,875 |
| 2017-05-02 | 2017-04-27 | 1.140 | 108,639,548 | +757,672 | 1.79% | 123,885,500 |
| 2017-04-28 | 2017-04-26 | 1.161 | 107,881,876 | +37,884 | 1.77% | 125,299,676 |
| 2017-04-27 | 2017-04-25 | 1.172 | 107,843,992 | -30,039,799 | 1.77% | 126,394,364 |
| 2017-04-26 | 2017-04-24 | 1.088 | 137,883,791 | +1,894,180 | 2.27% | 149,954,400 |
| 2017-04-25 | 2017-04-21 | 1.088 | 135,989,611 | +899,735 | 2.24% | 147,894,400 |
| 2017-04-24 | 2017-04-20 | 1.077 | 135,089,876 | +9,471 | 2.22% | 145,489,532 |
| 2017-04-21 | 2017-04-19 | 1.109 | 135,080,405 | -3,646,296 | 2.22% | 149,758,136 |
| 2017-04-20 | 2017-04-18 | 1.056 | 138,726,701 | +6,620,159 | 2.28% | 146,476,796 |
| 2017-04-19 | 2017-04-13 | 1.014 | 132,106,542 | +248,137 | 2.17% | 133,907,324 |
| 2017-04-18 | 2017-04-12 | 1.045 | 131,858,405 | -4,153,936 | 2.17% | 137,832,548 |
| 2017-04-13 | 2017-04-11 | 1.003 | 136,012,341 | +5,273,397 | 2.24% | 136,430,256 |
| 2017-04-12 | 2017-04-10 | 0.961 | 130,738,944 | +104,180 | 2.15% | 125,618,944 |
| 2017-04-11 | 2017-04-07 | 0.950 | 130,634,764 | -2,774,974 | 2.15% | 124,139,516 |
| 2017-04-07 | 2017-04-05 | 0.919 | 133,409,738 | -1,700,974 | 2.19% | 122,550,633 |
| 2017-04-06 | 2017-04-03 | 0.908 | 135,110,712 | -13,259,259 | 2.22% | 122,686,565 |
| 2017-04-05 | 2017-03-31 | 0.866 | 148,369,971 | -623,185 | 2.44% | 128,460,213 |
| 2017-04-03 | 2017-03-30 | 0.866 | 148,993,156 | -2,252,180 | 2.45% | 128,999,773 |
| 2017-03-31 | 2017-03-29 | 0.845 | 151,245,336 | -3,688,599 | 2.49% | 127,755,837 |
| 2017-03-30 | 2017-03-28 | 0.792 | 154,933,935 | -969,820 | 2.55% | 122,692,097 |
| 2017-03-29 | 2017-03-27 | 0.792 | 155,903,755 | -100,392 | 2.56% | 123,460,096 |
| 2017-03-28 | 2017-03-24 | 0.792 | 156,004,147 | -1,515,343 | 2.56% | 123,539,597 |
| 2017-03-27 | 2017-03-23 | 0.813 | 157,519,490 | +331,481 | 2.59% | 128,065,985 |
| 2017-03-24 | 2017-03-22 | 0.802 | 157,188,009 | -47,354 | 2.58% | 126,136,791 |
| 2017-03-23 | 2017-03-21 | 0.792 | 157,235,363 | +2,693,523 | 2.58% | 124,514,596 |
| 2017-03-22 | 2017-03-20 | 0.739 | 154,541,840 | -94,709 | 2.54% | 114,222,824 |
| 2017-03-21 | 2017-03-17 | 0.707 | 154,636,549 | -143,957 | 2.54% | 109,394,560 |
| 2017-03-20 | 2017-03-16 | 0.707 | 154,780,506 | +539,841 | 2.54% | 109,496,399 |
| 2017-03-17 | 2017-03-15 | 0.707 | 154,240,665 | +3,269,354 | 2.53% | 109,114,499 |
| 2017-03-16 | 2017-03-14 | 0.707 | 150,971,311 | +412,932 | 2.48% | 106,801,660 |
| 2017-03-15 | 2017-03-13 | 0.718 | 150,558,379 | +87,132 | 2.47% | 108,099,234 |
| 2017-03-14 | 2017-03-10 | 0.729 | 150,471,247 | -60,614 | 2.47% | 109,625,449 |
| 2017-03-13 | 2017-03-09 | 0.729 | 150,531,861 | -4,637,583 | 2.47% | 109,669,609 |
| 2017-03-10 | 2017-03-08 | 0.729 | 155,169,444 | +1,937,746 | 2.55% | 113,048,308 |
| 2017-03-09 | 2017-03-07 | 0.739 | 153,231,698 | +823,968 | 2.52% | 113,254,490 |
| 2017-03-08 | 2017-03-06 | 0.739 | 152,407,730 | +135,750 | 2.50% | 112,645,490 |
| 2017-03-07 | 2017-03-03 | 0.750 | 152,271,980 | +227,302 | 2.50% | 114,152,944 |
| 2017-03-06 | 2017-03-02 | 0.750 | 152,044,678 | +287,915 | 2.50% | 113,982,544 |
| 2017-03-03 | 2017-03-01 | 0.739 | 151,756,763 | -20,836 | 2.49% | 112,164,356 |
| 2017-03-02 | 2017-02-28 | 0.750 | 151,777,599 | +303,069 | 2.49% | 113,782,324 |
| 2017-03-01 | 2017-02-27 | 0.739 | 151,474,530 | +167,067 | 2.49% | 111,955,756 |
| 2017-02-28 | 2017-02-24 | 0.750 | 151,307,463 | +432,252 | 2.49% | 113,429,880 |
| 2017-02-27 | 2017-02-23 | 0.750 | 150,875,211 | +47,354 | 2.48% | 113,105,836 |
| 2017-02-24 | 2017-02-22 | 0.760 | 150,827,857 | -1,108,095 | 2.48% | 114,662,876 |
| 2017-02-23 | 2017-02-21 | 0.739 | 151,935,952 | +56,825 | 2.50% | 112,296,796 |
| 2017-02-22 | 2017-02-20 | 0.750 | 151,879,127 | +217,831 | 2.50% | 113,858,436 |
| 2017-02-21 | 2017-02-17 | 0.750 | 151,661,296 | +391,463 | 2.49% | 113,695,136 |
| 2017-02-20 | 2017-02-16 | 0.750 | 151,269,833 | +161,005 | 2.49% | 113,401,670 |
| 2017-02-17 | 2017-02-15 | 0.760 | 151,108,828 | -1,685,820 | 2.48% | 114,876,477 |
| 2017-02-16 | 2017-02-14 | 0.760 | 152,794,648 | +500,063 | 2.51% | 116,158,077 |
| 2017-02-15 | 2017-02-13 | 0.760 | 152,294,585 | +208,360 | 2.50% | 115,777,917 |
| 2017-02-14 | 2017-02-10 | 0.771 | 152,086,225 | +429,979 | 2.50% | 117,225,343 |
| 2017-02-13 | 2017-02-09 | 0.781 | 151,656,246 | -66,296 | 2.49% | 118,495,210 |
| 2017-02-10 | 2017-02-08 | 0.750 | 151,722,542 | +246,243 | 2.49% | 113,741,050 |
| 2017-02-09 | 2017-02-07 | 0.750 | 151,476,299 | +181,841 | 2.49% | 113,556,450 |
| 2017-02-08 | 2017-02-06 | 0.750 | 151,294,458 | +87,133 | 2.49% | 113,420,130 |
| 2017-02-07 | 2017-02-03 | 0.750 | 151,207,325 | +615,608 | 2.49% | 113,354,810 |
| 2017-02-06 | 2017-02-02 | 0.750 | 150,591,717 | +164,794 | 2.48% | 112,893,310 |
| 2017-02-03 | 2017-02-01 | 0.760 | 150,426,923 | +1,210,381 | 2.47% | 114,358,076 |
| 2017-02-02 | 2017-01-27 | 0.750 | 149,216,542 | +895,947 | 2.45% | 111,862,390 |
| 2017-02-01 | 2017-01-25 | 0.750 | 148,320,595 | -149,640 | 2.44% | 111,190,730 |
| 2017-01-26 | 2017-01-24 | 0.739 | 148,470,235 | +5,682 | 2.44% | 109,735,263 |
| 2017-01-25 | 2017-01-23 | 0.750 | 148,464,553 | +32,201 | 2.44% | 111,298,650 |
| 2017-01-24 | 2017-01-20 | 0.760 | 148,432,352 | +1,496,402 | 2.44% | 112,841,757 |
| 2017-01-23 | 2017-01-19 | 0.760 | 146,935,950 | +912,995 | 2.41% | 111,704,157 |
| 2017-01-20 | 2017-01-18 | 0.760 | 146,022,955 | -473,545 | 2.40% | 111,010,077 |
| 2017-01-19 | 2017-01-17 | 0.771 | 146,496,500 | +952,772 | 2.41% | 112,916,883 |
| 2017-01-18 | 2017-01-16 | 0.771 | 145,543,728 | +1,136,508 | 2.39% | 112,182,504 |
| 2017-01-17 | 2017-01-13 | 0.771 | 144,407,220 | +1,988,889 | 2.37% | 111,306,504 |
| 2017-01-16 | 2017-01-12 | 0.792 | 142,418,331 | +1,904,915 | 2.34% | 112,780,997 |
| 2017-01-13 | 2017-01-11 | 0.802 | 140,513,416 | +1,513,449 | 2.31% | 112,756,129 |
| 2017-01-12 | 2017-01-10 | 0.802 | 138,999,967 | +1,413,058 | 2.28% | 111,541,649 |
| 2017-01-11 | 2017-01-09 | 0.813 | 137,586,909 | +1,049,376 | 2.26% | 111,860,463 |
| 2017-01-10 | 2017-01-06 | 0.813 | 136,537,533 | +672,434 | 2.24% | 111,007,303 |
| 2017-01-09 | 2017-01-05 | 0.802 | 135,865,099 | +104,180 | 2.23% | 109,026,049 |
| 2017-01-06 | 2017-01-04 | 0.792 | 135,760,919 | -2,452,963 | 2.23% | 107,508,996 |
| 2017-01-05 | 2017-01-03 | 0.781 | 138,213,882 | +5,220,360 | 2.27% | 107,992,143 |
| 2017-01-04 | 2016-12-30 | 0.771 | 132,993,522 | +3,525,068 | 2.19% | 102,509,029 |
| 2017-01-03 | 2016-12-29 | 0.760 | 129,468,454 | +5,387,048 | 2.13% | 98,424,957 |
| 2016-12-30 | 2016-12-28 | 0.750 | 124,081,406 | +1,013,386 | 2.04% | 93,019,463 |
| 2016-12-29 | 2016-12-23 | 0.760 | 123,068,020 | -890,264 | 2.02% | 93,559,196 |
| 2016-12-28 | 2016-12-22 | 0.781 | 123,958,284 | -426,191 | 2.04% | 96,853,663 |
| 2016-12-23 | 2016-12-21 | 0.792 | 124,384,475 | -469,756 | 2.04% | 98,499,996 |
| 2016-12-22 | 2016-12-20 | 0.802 | 124,854,231 | -947,090 | 2.05% | 100,190,289 |
| 2016-12-21 | 2016-12-19 | 0.802 | 125,801,321 | -909,207 | 2.07% | 100,950,289 |
| 2016-12-20 | 2016-12-16 | 0.834 | 126,710,528 | -3,125,396 | 2.08% | 105,693,569 |
| 2016-12-19 | 2016-12-15 | 0.855 | 129,835,924 | -662,963 | 2.13% | 111,042,355 |
| 2016-12-16 | 2016-12-14 | 0.834 | 130,498,887 | +2,926,508 | 2.14% | 108,853,569 |
| 2016-12-15 | 2016-12-13 | 0.802 | 127,572,379 | -94,709 | 2.10% | 102,371,489 |
| 2016-12-14 | 2016-12-12 | 0.813 | 127,667,088 | +111,756 | 2.10% | 103,795,482 |
| 2016-12-13 | 2016-12-09 | 0.834 | 127,555,332 | -1,928,275 | 2.10% | 106,398,249 |
| 2016-12-12 | 2016-12-08 | 1.045 | 129,483,607 | -39,778 | 2.13% | 135,350,155 |
| 2016-12-09 | 2016-12-07 | 1.214 | 129,523,385 | +18,391,851 | 2.13% | 157,273,228 |
| 2016-12-08 | 2016-12-06 | 1.225 | 111,131,534 | +441,344 | 2.44% | 136,114,400 |
| 2016-12-07 | 2016-12-05 | 1.235 | 110,690,190 | +4,123,629 | 2.43% | 136,742,579 |
| 2016-12-06 | 2016-12-02 | 1.214 | 106,566,561 | +28,413 | 2.34% | 129,398,000 |
| 2016-12-05 | 2016-12-01 | 1.299 | 106,538,148 | +130,698 | 2.33% | 138,362,700 |
| 2016-12-02 | 2016-11-30 | 1.278 | 106,407,450 | -28,412 | 2.33% | 135,945,920 |
| 2016-12-01 | 2016-11-29 | 1.204 | 106,435,862 | -104,180 | 2.33% | 128,115,479 |
| 2016-11-30 | 2016-11-28 | 1.193 | 106,540,042 | +5,682 | 2.33% | 127,115,960 |
| 2016-11-29 | 2016-11-25 | 1.077 | 106,534,360 | -162,899 | 2.33% | 114,735,720 |
| 2016-11-28 | 2016-11-24 | 0.982 | 106,697,259 | +125,016 | 2.34% | 104,771,940 |
| 2016-11-25 | 2016-11-23 | 0.993 | 106,572,243 | -37,884 | 2.34% | 105,774,440 |
| 2016-11-24 | 2016-11-22 | 0.993 | 106,610,127 | -227,302 | 2.34% | 105,812,040 |
| 2016-11-23 | 2016-11-21 | 1.024 | 106,837,429 | -32,201 | 2.34% | 109,421,820 |
| 2016-11-22 | 2016-11-18 | 1.066 | 106,869,630 | -274,656 | 2.34% | 113,968,400 |
| 2016-11-21 | 2016-11-17 | 1.151 | 107,144,286 | +104,180 | 2.35% | 123,311,700 |
| 2016-11-17 | 2016-11-15 | 1.235 | 107,040,106 | +18,942 | 2.35% | 132,233,400 |
| 2016-11-16 | 2016-11-14 | 1.278 | 107,021,164 | +9,471 | 2.35% | 136,730,000 |
| 2016-11-11 | 2016-11-09 | 1.256 | 107,011,693 | -18,942 | 2.35% | 134,458,100 |
| 2016-11-10 | 2016-11-08 | 1.246 | 107,030,635 | +5,683 | 2.35% | 133,351,800 |
| 2016-11-09 | 2016-11-07 | 1.193 | 107,024,952 | -293,598 | 2.35% | 127,694,520 |
| 2016-11-08 | 2016-11-04 | 1.193 | 107,318,550 | -918,678 | 2.35% | 128,044,820 |
| 2016-11-07 | 2016-11-03 | 1.193 | 108,237,228 | +28,413 | 2.37% | 129,140,921 |
| 2016-11-04 | 2016-11-02 | 1.396 | 108,208,815 | -9,471 | 2.37% | 151,042,241 |
| 2016-11-03 | 2016-11-01 | 1.361 | 108,218,286 | +9,177,654 | 2.37% | 147,310,284 |
| 2016-11-02 | 2016-10-31 | 1.350 | 99,040,632 | -1,733,722 | 2.37% | 133,674,840 |
| 2016-10-26 | 2016-10-24 | 1.384 | 100,774,354 | +8,668 | 2.41% | 139,502,399 |
| 2016-10-19 | 2016-10-17 | 1.523 | 100,765,686 | -15,603 | 2.41% | 153,439,440 |
| 2016-10-05 | 2016-10-03 | 1.511 | 100,781,289 | -8,669 | 2.41% | 152,300,600 |
| 2016-10-04 | 2016-09-30 | 1.511 | 100,789,958 | +8,669 | 2.41% | 152,313,700 |
| 2016-09-01 | 2016-08-30 | 1.523 | 100,781,289 | +17,337 | 2.41% | 153,463,200 |
| 2016-08-31 | 2016-08-29 | 1.500 | 100,763,952 | -17,337 | 2.41% | 151,112,000 |
| 2016-08-30 | 2016-08-26 | 1.546 | 100,781,289 | +8,668 | 2.41% | 155,788,400 |
| 2016-08-29 | 2016-08-25 | 1.534 | 100,772,621 | -1,733 | 2.41% | 154,612,500 |
| 2016-08-24 | 2016-08-22 | 1.557 | 100,774,354 | -1,734 | 2.41% | 156,940,199 |
| 2016-08-10 | 2016-08-08 | 1.569 | 100,776,088 | -1,734 | 2.41% | 158,105,440 |
| 2016-08-09 | 2016-08-05 | 1.569 | 100,777,822 | +17,337 | 2.41% | 158,108,160 |
| 2016-08-05 | 2016-08-03 | 1.580 | 100,760,485 | -8,668 | 2.41% | 159,243,321 |
| 2016-08-03 | 2016-07-29 | 1.580 | 100,769,153 | -8,669 | 2.41% | 159,257,020 |
| 2016-07-15 | 2016-07-13 | 1.511 | 100,777,822 | -8,668 | 2.41% | 152,295,360 |
| 2016-07-14 | 2016-07-12 | 1.488 | 100,786,490 | +17,337 | 2.41% | 149,983,139 |
| 2016-07-11 | 2016-07-07 | 1.569 | 100,769,153 | -3,468 | 2.41% | 158,094,560 |
| 2016-07-07 | 2016-07-05 | 1.580 | 100,772,621 | -8,668 | 2.41% | 159,262,500 |
| 2016-07-06 | 2016-07-04 | 1.546 | 100,781,289 | +3,467 | 2.41% | 155,788,400 |
| 2016-07-05 | 2016-06-30 | 1.580 | 100,777,822 | -3,467 | 2.41% | 159,270,720 |
| 2016-06-29 | 2016-06-27 | 1.465 | 100,781,289 | +5,201 | 2.41% | 147,650,200 |
| 2016-06-28 | 2016-06-24 | 1.592 | 100,776,088 | +6,935 | 2.41% | 160,430,520 |
| 2016-06-27 | 2016-06-23 | 1.592 | 100,769,153 | -13,870 | 2.41% | 160,419,480 |
| 2016-06-23 | 2016-06-21 | 1.488 | 100,783,023 | -43,343 | 2.41% | 149,977,980 |
| 2016-06-20 | 2016-06-16 | 1.546 | 100,826,366 | +20,805 | 2.41% | 155,858,080 |
| 2016-06-17 | 2016-06-15 | 1.569 | 100,805,561 | +5,201 | 2.41% | 158,151,679 |
| 2016-06-16 | 2016-06-14 | 1.580 | 100,800,360 | +1,733 | 2.41% | 159,306,340 |
| 2016-06-14 | 2016-06-10 | 1.603 | 100,798,627 | +1,734 | 2.41% | 161,629,201 |
| 2016-06-13 | 2016-06-08 | 1.569 | 100,796,893 | +1,734 | 2.41% | 158,138,080 |
| 2016-06-10 | 2016-06-07 | 1.603 | 100,795,159 | +1,734 | 2.41% | 161,623,640 |
| 2016-06-08 | 2016-06-06 | 1.580 | 100,793,425 | +1,733 | 2.41% | 159,295,379 |
| 2016-06-07 | 2016-06-03 | 1.592 | 100,791,692 | +1,734 | 2.41% | 160,455,361 |
| 2016-06-06 | 2016-06-02 | 1.603 | 100,789,958 | -10,402 | 2.41% | 161,615,300 |
| 2016-06-02 | 2016-05-31 | 1.603 | 100,800,360 | +1,733 | 2.41% | 161,631,980 |
| 2016-05-31 | 2016-05-27 | 1.546 | 100,798,627 | +12,137 | 2.41% | 155,815,201 |
| 2016-05-27 | 2016-05-25 | 1.557 | 100,786,490 | +26,005 | 2.41% | 156,959,099 |
| 2016-05-26 | 2016-05-24 | 1.546 | 100,760,485 | +3,468 | 2.41% | 155,756,241 |
| 2016-05-24 | 2016-05-20 | 1.569 | 100,757,017 | +10,402 | 2.41% | 158,075,520 |
| 2016-05-12 | 2016-05-10 | 1.569 | 100,746,615 | -22,538 | 2.41% | 158,059,200 |
| 2016-05-10 | 2016-05-06 | 1.650 | 100,769,153 | -43,343 | 2.41% | 166,231,780 |
| 2016-05-09 | 2016-05-05 | 1.569 | 100,812,496 | +46,810 | 2.41% | 158,162,560 |
| 2016-05-06 | 2016-05-04 | 1.696 | 100,765,686 | +1,734 | 2.41% | 170,875,740 |
| 2016-05-05 | 2016-05-03 | 1.696 | 100,763,952 | +10,402 | 2.41% | 170,872,800 |
| 2016-05-04 | 2016-04-29 | 1.696 | 100,753,550 | -145,632 | 2.41% | 170,855,160 |
| 2016-05-03 | 2016-04-28 | 1.627 | 100,899,182 | +64,147 | 2.42% | 164,118,359 |
| 2016-04-29 | 2016-04-27 | 1.707 | 100,835,035 | +65,882 | 2.41% | 172,156,561 |
| 2016-04-05 | 2016-03-31 | 1.592 | 100,769,153 | +5,201 | 2.41% | 160,419,480 |
| 2016-04-01 | 2016-03-30 | 1.592 | 100,763,952 | +8,669 | 2.41% | 160,411,200 |
| 2016-03-31 | 2016-03-29 | 1.557 | 100,755,283 | +8,668 | 2.41% | 156,910,499 |
| 2016-03-29 | 2016-03-23 | 1.557 | 100,746,615 | +5,201 | 2.41% | 156,897,000 |
| 2016-03-24 | 2016-03-22 | 1.557 | 100,741,414 | +6,935 | 2.41% | 156,888,900 |
| 2016-03-23 | 2016-03-21 | 1.580 | 100,734,479 | +1,734 | 2.41% | 159,202,220 |
| 2016-03-22 | 2016-03-18 | 1.580 | 100,732,745 | +3,467 | 2.41% | 159,199,480 |
| 2016-03-21 | 2016-03-17 | 1.546 | 100,729,278 | -13,869 | 2.41% | 155,708,001 |
| 2016-03-16 | 2016-03-14 | 1.523 | 100,743,147 | +1,733 | 2.41% | 153,405,119 |
| 2016-03-15 | 2016-03-11 | 1.569 | 100,741,414 | +15,604 | 2.41% | 158,051,040 |
| 2016-03-14 | 2016-03-10 | 1.546 | 100,725,810 | +3,467 | 2.41% | 155,702,640 |
| 2016-03-11 | 2016-03-09 | 1.546 | 100,722,343 | +32,941 | 2.41% | 155,697,280 |
| 2016-03-09 | 2016-03-07 | 1.580 | 100,689,402 | +57,213 | 2.41% | 159,130,980 |
| 2016-03-08 | 2016-03-04 | 1.569 | 100,632,189 | +17,337 | 2.41% | 157,879,680 |
| 2016-03-07 | 2016-03-03 | 1.580 | 100,614,852 | +13,870 | 2.41% | 159,013,160 |
| 2016-03-04 | 2016-03-02 | 1.592 | 100,600,982 | +29,473 | 2.41% | 160,151,760 |
| 2016-03-03 | 2016-03-01 | 1.603 | 100,571,509 | -5,201 | 2.41% | 161,265,020 |
| 2016-03-02 | 2016-02-29 | 1.534 | 100,576,710 | +6,935 | 2.41% | 154,311,920 |
| 2016-03-01 | 2016-02-26 | 1.557 | 100,569,775 | +17,337 | 2.41% | 156,621,600 |
| 2016-02-29 | 2016-02-25 | 1.580 | 100,552,438 | +384,886 | 2.41% | 158,914,520 |
| 2016-02-26 | 2016-02-24 | 1.580 | 100,167,552 | +275,662 | 2.40% | 158,306,241 |
| 2016-02-25 | 2016-02-23 | 1.603 | 99,891,890 | +6,935 | 2.39% | 160,175,261 |
| 2016-02-24 | 2016-02-22 | 1.580 | 99,884,955 | +78,018 | 2.39% | 157,859,620 |
| 2016-02-23 | 2016-02-19 | 1.638 | 99,806,937 | +983,020 | 2.39% | 163,493,120 |
| 2016-02-22 | 2016-02-18 | 1.719 | 98,823,917 | +949,213 | 2.37% | 169,862,981 |
| 2016-02-19 | 2016-02-17 | 1.730 | 97,874,704 | +1,734 | 2.34% | 169,360,501 |
| 2016-02-16 | 2016-02-12 | 1.707 | 97,872,970 | +552,191 | 2.34% | 167,099,400 |
| 2016-02-15 | 2016-02-11 | 1.719 | 97,320,779 | +13,870 | 2.33% | 167,279,320 |
| 2016-02-12 | 2016-02-05 | 1.719 | 97,306,909 | +15,603 | 2.33% | 167,255,479 |
| 2016-02-11 | 2016-02-04 | 1.661 | 97,291,306 | +5,201 | 2.33% | 161,616,960 |
| 2016-02-05 | 2016-02-03 | 1.650 | 97,286,105 | +8,669 | 2.33% | 160,486,040 |
| 2016-02-04 | 2016-02-02 | 1.615 | 97,277,436 | +5,201 | 2.33% | 157,105,200 |
| 2016-02-03 | 2016-02-01 | 1.580 | 97,272,235 | +5,201 | 2.33% | 153,730,440 |
| 2016-02-02 | 2016-01-29 | 1.569 | 97,267,034 | +81,485 | 2.33% | 152,600,160 |
| 2016-02-01 | 2016-01-28 | 1.580 | 97,185,549 | +13,870 | 2.33% | 153,593,440 |
| 2016-01-29 | 2016-01-27 | 1.580 | 97,171,679 | +19,071 | 2.33% | 153,571,520 |
| 2016-01-28 | 2016-01-26 | 1.592 | 97,152,608 | +1,291,623 | 2.33% | 154,662,120 |
| 2016-01-27 | 2016-01-25 | 1.707 | 95,860,985 | +190,710 | 2.30% | 163,664,320 |
| 2016-01-26 | 2016-01-22 | 1.661 | 95,670,275 | +530,519 | 2.29% | 158,924,159 |
| 2016-01-25 | 2016-01-21 | 1.615 | 95,139,756 | +102,289 | 2.28% | 153,652,800 |
| 2016-01-22 | 2016-01-20 | 1.615 | 95,037,467 | +263,526 | 2.28% | 153,487,601 |
| 2016-01-21 | 2016-01-19 | 1.661 | 94,773,941 | +358,881 | 2.27% | 157,435,200 |
| 2016-01-20 | 2016-01-18 | 1.627 | 94,415,060 | +712,560 | 2.26% | 153,571,560 |
| 2016-01-19 | 2016-01-15 | 1.742 | 93,702,500 | +159,502 | 2.24% | 163,221,939 |
| 2016-01-18 | 2016-01-14 | 1.765 | 93,542,998 | +3,468 | 2.24% | 165,102,300 |
| 2016-01-15 | 2016-01-13 | 1.753 | 93,539,530 | +52,011 | 2.24% | 164,017,119 |
| 2016-01-14 | 2016-01-12 | 1.823 | 93,487,519 | +136,964 | 2.24% | 170,396,681 |
| 2016-01-13 | 2016-01-11 | 1.730 | 93,350,555 | +339,810 | 2.23% | 161,532,001 |
| 2016-01-12 | 2016-01-08 | 1.730 | 93,010,745 | +116,159 | 2.23% | 160,944,000 |
| 2016-01-11 | 2016-01-07 | 1.730 | 92,894,586 | +183,775 | 2.22% | 160,743,001 |
| 2016-01-08 | 2016-01-06 | 1.742 | 92,710,811 | +443,833 | 2.22% | 161,494,500 |
| 2016-01-07 | 2016-01-05 | 1.765 | 92,266,978 | +62,414 | 2.21% | 162,850,140 |
| 2016-01-06 | 2016-01-04 | 1.777 | 92,204,564 | +13,870 | 2.21% | 163,803,640 |
| 2016-01-05 | 2015-12-31 | 1.846 | 92,190,694 | +1,021,162 | 2.21% | 170,159,999 |
| 2016-01-04 | 2015-12-29 | 1.753 | 91,169,532 | +154,302 | 2.18% | 159,861,440 |
| 2015-12-30 | 2015-12-28 | 1.777 | 91,015,230 | +201,111 | 2.18% | 161,690,759 |
| 2015-12-29 | 2015-12-24 | 1.719 | 90,814,119 | +154,302 | 2.17% | 156,095,381 |
| 2015-12-28 | 2015-12-22 | 1.650 | 90,659,817 | +93,621 | 2.17% | 149,555,119 |
| 2015-12-23 | 2015-12-21 | 1.615 | 90,566,196 | +265,259 | 2.17% | 146,266,400 |
| 2015-12-22 | 2015-12-18 | 1.615 | 90,300,937 | +211,514 | 2.16% | 145,838,000 |
| 2015-12-21 | 2015-12-17 | 1.638 | 90,089,423 | +1,734 | 2.16% | 147,574,921 |
| 2015-12-17 | 2015-12-15 | 1.615 | 90,087,689 | +48,544 | 2.16% | 145,493,600 |
| 2015-12-03 | 2015-12-01 | 1.673 | 90,039,145 | -3,467 | 2.16% | 150,608,601 |
| 2015-11-20 | 2015-11-18 | 1.719 | 90,042,612 | -6,935 | 2.16% | 154,769,280 |
| 2015-11-16 | 2015-11-12 | 1.707 | 90,049,547 | -13,870 | 2.16% | 153,742,400 |
| 2015-11-13 | 2015-11-11 | 1.707 | 90,063,417 | -10,402 | 2.16% | 153,766,080 |
| 2015-11-12 | 2015-11-10 | 1.661 | 90,073,819 | +69,349 | 2.16% | 149,627,520 |
| 2015-11-11 | 2015-11-09 | 1.684 | 90,004,470 | +62,414 | 2.15% | 151,588,880 |
| 2015-11-06 | 2015-11-04 | 1.730 | 89,942,056 | +69,349 | 2.15% | 155,634,000 |
| 2015-11-05 | 2015-11-03 | 1.707 | 89,872,707 | +43,343 | 2.15% | 153,440,480 |
| 2015-11-04 | 2015-11-02 | 1.788 | 89,829,364 | -86,686 | 2.15% | 160,620,300 |
| 2015-10-30 | 2015-10-28 | 1.707 | 89,916,050 | +46,810 | 2.15% | 153,514,479 |
| 2015-10-20 | 2015-10-16 | 1.707 | 89,869,240 | -17,337 | 2.15% | 153,434,560 |
| 2015-10-19 | 2015-10-15 | 1.719 | 89,886,577 | -27,740 | 2.15% | 154,501,080 |
| 2015-10-16 | 2015-10-14 | 1.673 | 89,914,317 | -6,935 | 2.15% | 150,399,801 |
| 2015-10-14 | 2015-10-12 | 1.684 | 89,921,252 | -8,668 | 2.15% | 151,448,721 |
| 2015-10-13 | 2015-10-09 | 1.730 | 89,929,920 | -48,544 | 2.15% | 155,613,000 |
| 2015-10-12 | 2015-10-08 | 1.696 | 89,978,464 | +78,017 | 2.15% | 152,583,059 |
| 2015-10-06 | 2015-10-02 | 1.719 | 89,900,447 | -1,734 | 2.15% | 154,524,920 |
| 2015-10-02 | 2015-09-29 | 1.696 | 89,902,181 | +26,006 | 2.15% | 152,453,701 |
| 2015-09-30 | 2015-09-25 | 1.707 | 89,876,175 | +43,343 | 2.15% | 153,446,400 |
| 2015-09-29 | 2015-09-24 | 1.661 | 89,832,832 | +22,539 | 2.15% | 149,227,201 |
| 2015-09-25 | 2015-09-23 | 1.696 | 89,810,293 | +27,739 | 2.15% | 152,297,880 |
| 2015-09-24 | 2015-09-22 | 1.719 | 89,782,554 | +232,319 | 2.15% | 154,322,280 |
| 2015-09-23 | 2015-09-21 | 1.684 | 89,550,235 | +1,734 | 2.14% | 150,823,840 |
| 2015-09-22 | 2015-09-18 | 1.719 | 89,548,501 | -1,734 | 2.14% | 153,919,980 |
| 2015-09-21 | 2015-09-17 | 1.603 | 89,550,235 | +197,644 | 2.14% | 143,592,560 |
| 2015-09-17 | 2015-09-15 | 1.615 | 89,352,591 | +6,935 | 2.14% | 144,306,401 |
| 2015-09-16 | 2015-09-14 | 1.615 | 89,345,656 | +13,870 | 2.14% | 144,295,201 |
| 2015-09-15 | 2015-09-11 | 1.627 | 89,331,786 | +45,077 | 2.14% | 145,303,320 |
| 2015-09-14 | 2015-09-10 | 1.627 | 89,286,709 | +26,006 | 2.14% | 145,230,000 |
| 2015-09-11 | 2015-09-09 | 1.627 | 89,260,703 | +34,674 | 2.14% | 145,187,700 |
| 2015-09-10 | 2015-09-08 | 1.627 | 89,226,029 | +6,935 | 2.14% | 145,131,300 |
| 2015-09-09 | 2015-09-07 | 1.627 | 89,219,094 | +1,734 | 2.14% | 145,120,020 |
| 2015-09-07 | 2015-09-02 | 1.638 | 89,217,360 | +27,739 | 2.14% | 146,146,400 |
| 2015-09-04 | 2015-09-01 | 1.627 | 89,189,621 | +17,338 | 2.14% | 145,072,081 |
| 2015-09-01 | 2015-08-28 | 1.650 | 89,172,283 | +46,810 | 2.13% | 147,101,239 |
| 2015-08-27 | 2015-08-25 | 1.650 | 89,125,473 | +8,669 | 2.13% | 147,024,020 |
| 2015-07-10 | 2015-07-08 | 1.765 | 89,116,804 | -1,386,978 | 2.13% | 157,290,120 |
| 2015-07-06 | 2015-07-02 | 1.857 | 90,503,782 | -86,686 | 2.17% | 168,090,439 |
| 2015-07-02 | 2015-06-29 | 1.880 | 90,590,468 | -17,338 | 2.17% | 170,341,519 |
| 2015-06-26 | 2015-06-24 | 2.030 | 90,607,806 | -1,733 | 2.17% | 183,962,241 |
| 2015-06-24 | 2015-06-22 | 2.030 | 90,609,539 | +86,686 | 2.17% | 183,965,759 |
| 2015-06-23 | 2015-06-19 | 1.984 | 90,522,853 | -116,160 | 2.17% | 179,612,720 |
| 2015-06-22 | 2015-06-18 | 1.915 | 90,639,013 | -24,272 | 2.17% | 173,569,601 |
| 2015-06-11 | 2015-06-09 | 1.880 | 90,663,285 | -34,674 | 2.17% | 170,478,440 |
| 2015-06-09 | 2015-06-05 | 1.903 | 90,697,959 | -1,734 | 2.17% | 172,636,200 |
| 2015-06-08 | 2015-06-04 | 1.869 | 90,699,693 | +199,378 | 2.17% | 169,500,600 |
| 2015-06-04 | 2015-06-02 | 1.892 | 90,500,315 | -60,680 | 2.17% | 171,216,000 |
| 2015-06-02 | 2015-05-29 | 1.880 | 90,560,995 | +78,017 | 2.17% | 170,286,100 |
| 2015-05-21 | 2015-05-19 | 1.811 | 90,482,978 | +26,006 | 2.17% | 163,876,601 |
| 2015-05-19 | 2015-05-15 | 1.811 | 90,456,972 | +1,734 | 2.17% | 163,829,500 |
| 2015-05-14 | 2015-05-12 | 1.846 | 90,455,238 | +26,006 | 2.17% | 166,956,800 |
| 2015-05-13 | 2015-05-11 | 1.846 | 90,429,232 | +26,006 | 2.17% | 166,908,800 |
| 2015-05-12 | 2015-05-08 | 1.857 | 90,403,226 | -1,734 | 2.16% | 167,903,679 |
| 2015-05-11 | 2015-05-07 | 1.834 | 90,404,960 | -8,669 | 2.16% | 165,821,100 |
| 2015-05-08 | 2015-05-06 | 1.846 | 90,413,629 | -57,213 | 2.16% | 166,880,001 |
| 2015-05-07 | 2015-05-05 | 1.892 | 90,470,842 | +3,468 | 2.17% | 171,160,241 |
| 2015-05-06 | 2015-05-04 | 1.915 | 90,467,374 | +32,941 | 2.17% | 173,240,920 |
| 2015-05-05 | 2015-04-30 | 1.811 | 90,434,433 | +86,686 | 2.17% | 163,788,679 |
| 2015-05-04 | 2015-04-29 | 1.811 | 90,347,747 | +22,538 | 2.16% | 163,631,680 |
| 2015-04-27 | 2015-04-23 | 1.800 | 90,325,209 | +26,006 | 2.16% | 162,548,880 |
| 2015-04-17 | 2015-04-15 | 1.811 | 90,299,203 | -546,123 | 2.16% | 163,543,760 |
| 2015-04-16 | 2015-04-14 | 1.811 | 90,845,326 | +26,006 | 2.17% | 164,532,861 |
| 2015-04-15 | 2015-04-13 | 1.857 | 90,819,320 | +13,870 | 2.17% | 168,676,480 |
| 2015-04-14 | 2015-04-10 | 1.869 | 90,805,450 | +81,485 | 2.17% | 169,698,240 |
| 2015-04-13 | 2015-04-09 | 1.846 | 90,723,965 | +1,734 | 2.17% | 167,452,800 |
| 2015-04-10 | 2015-04-08 | 1.869 | 90,722,231 | -12,136 | 2.17% | 169,542,719 |
| 2015-04-08 | 2015-04-01 | 1.926 | 90,734,367 | -36,409 | 2.17% | 174,798,899 |
| 2015-02-26 | 2015-02-24 | 1.950 | 90,770,776 | +15,604 | 2.17% | 176,963,281 |
| 2015-02-04 | 2015-02-02 | 2.019 | 90,755,172 | -15,604 | 2.17% | 183,214,500 |
| 2015-01-30 | 2015-01-28 | 1.961 | 90,770,776 | +15,604 | 2.17% | 178,010,401 |
| 2015-01-29 | 2015-01-27 | 2.065 | 90,755,172 | -15,604 | 2.17% | 187,402,260 |
| 2015-01-28 | 2015-01-26 | 1.996 | 90,770,776 | -20,804 | 2.17% | 181,151,761 |
| 2015-01-22 | 2015-01-20 | 2.019 | 90,791,580 | +15,603 | 2.17% | 183,288,000 |
| 2015-01-15 | 2015-01-13 | 2.065 | 90,775,977 | -10,402 | 2.17% | 187,445,221 |
| 2014-12-23 | 2014-12-19 | 1.961 | 90,786,379 | -112,692 | 2.17% | 178,041,000 |
| 2014-12-22 | 2014-12-18 | 1.961 | 90,899,071 | -147,366 | 2.47% | 178,262,000 |
| 2014-12-12 | 2014-12-10 | 1.961 | 91,046,437 | -1,135,589 | 2.48% | 178,550,999 |
| 2014-12-11 | 2014-12-09 | 1.961 | 92,182,026 | -5,870,384 | 2.51% | 180,778,001 |
| 2014-12-05 | 2014-12-03 | 1.973 | 98,052,410 | +109,224 | 2.67% | 193,421,520 |
| 2014-11-26 | 2014-11-24 | 1.961 | 97,943,186 | -13,869 | 2.67% | 192,076,201 |
| 2014-11-21 | 2014-11-19 | 1.938 | 97,957,055 | -173,373 | 2.67% | 189,843,359 |
| 2014-11-17 | 2014-11-13 | 1.973 | 98,130,428 | -29,473 | 2.67% | 193,575,421 |
| 2014-11-07 | 2014-11-05 | 1.961 | 98,159,901 | +6,935 | 2.67% | 192,501,200 |
| 2014-11-04 | 2014-10-31 | 1.973 | 98,152,966 | -520,117 | 2.67% | 193,619,880 |
| 2014-10-27 | 2014-10-23 | 1.984 | 98,673,083 | -348,478 | 2.69% | 195,784,161 |
| 2014-10-23 | 2014-10-21 | 1.996 | 99,021,561 | -156,035 | 2.70% | 197,617,900 |
| 2014-10-20 | 2014-10-16 | 2.042 | 99,177,596 | -266,993 | 2.70% | 202,505,700 |
| 2014-10-14 | 2014-10-10 | 2.030 | 99,444,589 | +6,935 | 2.71% | 201,903,679 |
| 2014-09-30 | 2014-09-26 | 2.030 | 99,437,654 | -43,343 | 2.71% | 201,889,599 |
| 2014-09-29 | 2014-09-25 | 2.053 | 99,480,997 | -43,343 | 2.71% | 204,272,799 |
| 2014-09-24 | 2014-09-22 | 2.042 | 99,524,340 | +86,686 | 2.71% | 203,213,699 |
| 2014-09-15 | 2014-09-11 | 2.100 | 99,437,654 | +8,668 | 2.71% | 208,772,199 |
| 2014-09-12 | 2014-09-10 | 2.088 | 99,428,986 | -3,467 | 2.71% | 207,607,001 |
| 2014-08-20 | 2014-08-18 | 2.123 | 99,432,453 | -27,740 | 2.71% | 211,055,360 |
| 2014-08-12 | 2014-08-08 | 2.123 | 99,460,193 | -26,006 | 2.71% | 211,114,241 |
| 2014-08-08 | 2014-08-06 | 2.146 | 99,486,199 | -8,668 | 2.71% | 213,464,761 |
| 2014-08-07 | 2014-08-05 | 2.169 | 99,494,867 | +10,402 | 2.71% | 215,778,880 |
| 2014-08-06 | 2014-08-04 | 2.215 | 99,484,465 | +8,669 | 2.71% | 220,346,880 |
| 2014-08-05 | 2014-08-01 | 2.088 | 99,475,796 | +5,201 | 2.71% | 207,704,739 |
| 2014-07-31 | 2014-07-29 | 2.180 | 99,470,595 | +8,669 | 2.71% | 216,873,720 |
| 2014-07-29 | 2014-07-25 | 2.226 | 99,461,926 | -8,669 | 2.71% | 221,444,339 |
| 2014-07-25 | 2014-07-23 | 2.088 | 99,470,595 | +8,669 | 2.71% | 207,693,880 |
| 2014-07-24 | 2014-07-22 | 2.134 | 99,461,926 | -10,403 | 2.71% | 212,265,299 |
| 2014-07-22 | 2014-07-18 | 2.134 | 99,472,329 | +8,669 | 2.71% | 212,287,500 |
| 2014-07-18 | 2014-07-16 | 2.169 | 99,463,660 | +1,734 | 2.71% | 215,711,200 |
| 2014-07-14 | 2014-07-10 | 2.249 | 99,461,926 | -8,669 | 2.71% | 223,739,099 |
| 2014-07-10 | 2014-07-08 | 2.226 | 99,470,595 | +8,669 | 2.71% | 221,463,640 |
| 2014-07-07 | 2014-07-03 | 2.249 | 99,461,926 | -3,468 | 2.71% | 223,739,099 |
| 2014-06-30 | 2014-06-26 | 2.296 | 99,465,394 | +10,402 | 2.71% | 228,336,580 |
| 2014-06-27 | 2014-06-25 | 2.330 | 99,454,992 | -8,668 | 2.71% | 231,754,601 |
| 2014-06-25 | 2014-06-23 | 2.307 | 99,463,660 | +8,668 | 2.71% | 229,480,000 |
| 2014-05-09 | 2014-05-07 | 2.757 | 99,454,992 | -6,934 | 2.71% | 274,204,701 |
| 2014-04-25 | 2014-04-23 | 3.219 | 99,461,926 | +43,343 | 2.71% | 320,119,018 |
| 2014-04-22 | 2014-04-16 | 3.253 | 99,418,583 | -4,422,727 | 2.71% | 323,420,159 |
| 2014-03-28 | 2014-03-26 | 3.242 | 103,841,310 | +86,687 | 2.83% | 336,609,902 |
| 2014-03-24 | 2014-03-20 | 3.322 | 103,754,623 | -64,148 | 2.82% | 344,707,199 |
| 2014-03-14 | 2014-03-12 | 3.392 | 103,818,771 | +27,403,218 | 2.83% | 352,106,160 |
| 2014-03-12 | 2014-03-10 | 3.495 | 76,415,553 | -86,686 | 2.08% | 267,100,559 |
| 2014-03-10 | 2014-03-06 | 3.438 | 76,502,239 | +8,668 | 2.08% | 262,990,959 |
| 2014-03-07 | 2014-03-05 | 3.611 | 76,493,571 | -3,467 | 2.08% | 276,197,461 |
| 2014-03-05 | 2014-03-03 | 3.715 | 76,497,038 | -364,082 | 2.08% | 284,152,119 |
| 2014-03-03 | 2014-02-27 | 3.230 | 76,861,120 | -12,136 | 2.09% | 248,264,800 |
| 2014-02-28 | 2014-02-26 | 3.219 | 76,873,256 | -52,012 | 2.09% | 247,417,200 |
| 2014-02-25 | 2014-02-21 | 3.484 | 76,925,268 | +26,006 | 2.09% | 267,994,801 |
| 2014-02-24 | 2014-02-20 | 3.392 | 76,899,262 | -1,733 | 2.09% | 260,807,401 |
| 2014-02-14 | 2014-02-12 | 3.345 | 76,900,995 | +17,337 | 2.09% | 257,264,798 |
| 2014-02-06 | 2014-02-04 | 3.311 | 76,883,658 | -3,468 | 2.09% | 254,546,039 |
| 2014-02-05 | 2014-01-30 | 3.518 | 76,887,126 | +60,681 | 2.09% | 270,522,801 |
| 2014-02-04 | 2014-01-28 | 3.472 | 76,826,445 | -1,734 | 2.09% | 266,764,259 |
| 2014-01-28 | 2014-01-24 | 3.530 | 76,828,179 | +8,668 | 2.09% | 271,201,679 |
| 2014-01-27 | 2014-01-23 | 3.518 | 76,819,511 | +199,379 | 2.09% | 270,284,902 |
| 2014-01-24 | 2014-01-22 | 3.611 | 76,620,132 | +4,195,608 | 2.09% | 276,654,438 |
| 2014-01-23 | 2014-01-21 | 3.657 | 72,424,524 | +1,888,024 | 1.97% | 264,847,160 |
| 2014-01-17 | 2014-01-15 | 3.830 | 70,536,500 | -1,924,432 | 1.92% | 270,148,399 |
| 2014-01-16 | 2014-01-14 | 3.841 | 72,460,932 | -1,874,154 | 1.97% | 278,354,699 |
| 2014-01-14 | 2014-01-10 | 4.095 | 74,335,086 | -1,033,299 | 2.03% | 304,419,599 |
| 2014-01-09 | 2014-01-07 | 3.668 | 75,368,385 | +1,399,114 | 2.05% | 276,481,921 |
| 2014-01-08 | 2014-01-06 | 3.611 | 73,969,271 | +350,212 | 2.02% | 267,082,901 |
| 2014-01-06 | 2014-01-02 | 3.645 | 73,619,059 | +12,136 | 2.01% | 268,366,161 |
| 2014-01-03 | 2013-12-31 | 3.795 | 73,606,923 | +2,604,051 | 2.01% | 279,360,481 |
| 2014-01-02 | 2013-12-27 | 3.588 | 71,002,872 | +1,276,020 | 1.94% | 254,733,882 |
| 2013-12-30 | 2013-12-24 | 3.691 | 69,726,852 | +969,151 | 2.19% | 257,395,201 |
| 2013-12-27 | 2013-12-20 | 3.507 | 68,757,701 | +39,876 | 2.16% | 241,126,720 |
| 2013-12-23 | 2013-12-19 | 3.368 | 68,717,825 | -86,686 | 2.16% | 231,474,239 |
| 2013-12-19 | 2013-12-17 | 3.553 | 68,804,511 | +22,538 | 2.17% | 244,465,759 |
| 2013-12-17 | 2013-12-13 | 3.472 | 68,781,973 | -17,337 | 2.17% | 238,831,460 |
| 2013-12-13 | 2013-12-11 | 3.195 | 68,799,310 | -67,615 | 2.17% | 219,843,819 |
| 2013-12-12 | 2013-12-10 | 3.115 | 68,866,925 | -19,071 | 2.17% | 214,498,799 |
| 2013-12-11 | 2013-12-09 | 3.115 | 68,885,996 | -173,373 | 2.17% | 214,558,199 |
| 2013-12-09 | 2013-12-05 | 2.942 | 69,059,369 | +5,202 | 2.18% | 203,148,301 |
| 2013-12-05 | 2013-12-03 | 2.769 | 69,054,167 | +104,023 | 2.18% | 191,183,999 |
| 2013-12-04 | 2013-12-02 | 2.999 | 68,950,144 | -17,337 | 2.17% | 206,804,000 |
| 2013-12-03 | 2013-11-29 | 3.045 | 68,967,481 | -3,468 | 2.17% | 210,038,399 |
| 2013-11-26 | 2013-11-22 | 2.999 | 68,970,949 | -197,644 | 2.18% | 206,866,401 |
| 2013-11-25 | 2013-11-21 | 2.884 | 69,168,593 | -39,876 | 2.18% | 199,480,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 69,208,469 | -180,307 | 2.18% | 215,562,601 |
| 2013-11-21 | 2013-11-19 | 3.276 | 69,388,776 | -1,734 | 2.19% | 227,330,640 |
| 2013-11-20 | 2013-11-18 | 3.115 | 69,390,510 | +19,071 | 2.19% | 216,129,601 |
| 2013-11-19 | 2013-11-15 | 3.080 | 69,371,439 | +17,338 | 2.19% | 213,669,421 |
| 2013-11-15 | 2013-11-13 | 2.896 | 69,354,101 | -523,585 | 2.19% | 200,815,059 |
| 2013-11-13 | 2013-11-11 | 2.861 | 69,877,686 | -79,751 | 2.20% | 199,912,801 |
| 2013-11-06 | 2013-11-04 | 2.699 | 69,957,437 | +17,337 | 2.21% | 188,842,680 |
| 2013-11-05 | 2013-11-01 | 2.688 | 69,940,100 | -2,973,334 | 2.21% | 187,989,061 |
| 2013-10-31 | 2013-10-29 | 2.607 | 72,913,434 | +6,935 | 2.30% | 190,093,121 |
| 2013-10-30 | 2013-10-28 | 2.653 | 72,906,499 | -95,355 | 2.30% | 193,439,200 |
| 2013-10-28 | 2013-10-24 | 2.699 | 73,001,854 | -322,472 | 2.30% | 197,060,761 |
| 2013-10-25 | 2013-10-23 | 2.653 | 73,324,326 | -780,175 | 2.31% | 194,547,800 |
| 2013-10-23 | 2013-10-21 | 2.688 | 74,104,501 | -109,225 | 2.34% | 199,182,380 |
| 2013-10-22 | 2013-10-18 | 2.653 | 74,213,726 | -64,147 | 2.34% | 196,907,601 |
| 2013-10-21 | 2013-10-17 | 2.630 | 74,277,873 | -36,409 | 2.34% | 195,364,079 |
| 2013-10-18 | 2013-10-16 | 2.538 | 74,314,282 | +79,752 | 2.34% | 188,601,601 |
| 2013-10-17 | 2013-10-15 | 2.538 | 74,234,530 | +350,212 | 2.34% | 188,399,199 |
| 2013-10-16 | 2013-10-11 | 2.607 | 73,884,318 | -10,403 | 2.33% | 192,624,319 |
| 2013-10-15 | 2013-10-10 | 2.515 | 73,894,721 | +39,876 | 2.33% | 185,831,921 |
| 2013-10-10 | 2013-10-08 | 2.515 | 73,854,845 | -173,372 | 2.33% | 185,731,640 |
| 2013-10-08 | 2013-10-04 | 2.423 | 74,028,217 | -3,468 | 2.34% | 179,335,799 |
| 2013-10-04 | 2013-10-02 | 2.353 | 74,031,685 | -12,136 | 2.34% | 174,220,081 |
| 2013-09-26 | 2013-09-24 | 2.111 | 74,043,821 | -12,136 | 2.34% | 156,311,280 |
| 2013-09-12 | 2013-09-10 | 2.019 | 74,055,957 | +86,686 | 2.34% | 149,502,500 |
| 2013-08-30 | 2013-08-28 | 2.111 | 73,969,271 | -156,035 | 2.33% | 156,153,901 |
| 2013-08-22 | 2013-08-20 | 2.019 | 74,125,306 | +133,497 | 2.34% | 149,642,500 |
| 2013-08-21 | 2013-08-19 | 2.053 | 73,991,809 | -43,343 | 2.33% | 151,933,680 |
| 2013-08-01 | 2013-07-30 | 2.134 | 74,035,152 | +97,088 | 2.34% | 158,001,100 |
| 2013-07-30 | 2013-07-26 | 2.249 | 73,938,064 | -88,420 | 2.33% | 166,323,301 |
| 2013-07-24 | 2013-07-22 | 2.169 | 74,026,484 | +43,343 | 2.34% | 160,544,481 |
| 2013-07-23 | 2013-07-19 | 2.238 | 73,983,141 | -176,839 | 2.33% | 165,571,241 |
| 2013-07-22 | 2013-07-18 | 2.203 | 74,159,980 | -10,403 | 2.34% | 163,400,500 |
| 2013-07-17 | 2013-07-15 | 2.215 | 74,170,383 | +43,344 | 2.34% | 164,279,041 |
| 2013-07-15 | 2013-07-11 | 2.284 | 74,127,039 | -52,012 | 2.34% | 169,313,759 |
| 2013-07-02 | 2013-06-27 | 2.076 | 74,179,051 | -8,669 | 2.34% | 154,029,600 |
| 2013-06-27 | 2013-06-25 | 2.019 | 74,187,720 | -86,686 | 2.34% | 149,768,500 |
| 2013-06-10 | 2013-06-06 | 2.180 | 74,274,406 | +43,343 | 2.34% | 161,938,980 |
| 2013-06-06 | 2013-06-04 | 2.226 | 74,231,063 | +45,077 | 2.34% | 165,269,760 |
| 2013-06-05 | 2013-06-03 | 2.226 | 74,185,986 | -79,751 | 2.34% | 165,169,400 |
| 2013-06-04 | 2013-05-31 | 2.192 | 74,265,737 | -102,290 | 2.34% | 162,776,799 |
| 2013-06-03 | 2013-05-30 | 2.169 | 74,368,027 | +69,349 | 2.35% | 161,285,200 |
| 2013-05-31 | 2013-05-29 | 2.146 | 74,298,678 | +12,136 | 2.34% | 159,420,600 |
| 2013-05-30 | 2013-05-28 | 2.203 | 74,286,542 | +8,669 | 2.34% | 163,679,360 |
| 2013-05-23 | 2013-05-21 | 2.146 | 74,277,873 | -104,024 | 2.34% | 159,375,959 |
| 2013-05-20 | 2013-05-15 | 2.053 | 74,381,897 | -6,935 | 2.35% | 152,734,681 |
| 2013-04-24 | 2013-04-22 | 1.950 | 74,388,832 | +72,817 | 2.35% | 145,025,661 |
| 2013-04-09 | 2013-04-05 | 1.869 | 74,316,015 | +15,603 | 2.35% | 138,882,600 |
| 2013-03-28 | 2013-03-26 | 1.950 | 74,300,412 | +6,935 | 2.34% | 144,853,281 |
| 2013-03-21 | 2013-03-19 | 1.834 | 74,293,477 | -150,834 | 2.34% | 136,269,360 |
| 2013-03-14 | 2013-03-12 | 1.926 | 74,444,311 | -130,029 | 2.35% | 143,416,261 |
| 2013-03-11 | 2013-03-07 | 1.926 | 74,574,340 | +69,349 | 2.35% | 143,666,760 |
| 2013-03-06 | 2013-03-04 | 2.019 | 74,504,991 | -36,408 | 2.35% | 150,409,000 |
| 2013-03-05 | 2013-03-01 | 2.100 | 74,541,399 | +104,023 | 2.35% | 156,501,800 |
| 2013-02-26 | 2013-02-22 | 2.007 | 74,437,376 | +1,734 | 2.35% | 149,413,800 |
| 2013-02-19 | 2013-02-15 | 2.249 | 74,435,642 | +208,047 | 2.35% | 167,442,600 |
| 2013-02-14 | 2013-02-07 | 1.984 | 74,227,595 | -60,681 | 2.34% | 147,280,159 |
| 2013-02-06 | 2013-02-04 | 1.961 | 74,288,276 | -102,289 | 2.34% | 145,686,601 |
| 2013-02-04 | 2013-01-31 | 1.834 | 74,390,565 | -260,059 | 2.35% | 136,447,439 |
| 2013-01-29 | 2013-01-25 | 1.869 | 74,650,624 | -8,668 | 2.36% | 139,507,921 |
| 2013-01-28 | 2013-01-24 | 1.903 | 74,659,292 | -78,018 | 2.36% | 142,107,899 |
| 2013-01-25 | 2013-01-23 | 1.880 | 74,737,310 | -5,201 | 2.36% | 140,532,080 |
| 2013-01-24 | 2013-01-22 | 1.765 | 74,742,511 | +5,201 | 2.36% | 131,919,660 |
| 2013-01-23 | 2013-01-21 | 1.903 | 74,737,310 | +102,290 | 2.36% | 142,256,400 |
| 2013-01-22 | 2013-01-18 | 1.615 | 74,635,020 | -26,006 | 2.36% | 120,537,200 |
| 2013-01-18 | 2013-01-16 | 1.603 | 74,661,026 | -76,284 | 2.36% | 119,717,920 |
| 2013-01-17 | 2013-01-15 | 1.523 | 74,737,310 | -123,094 | 2.36% | 113,805,120 |
| 2013-01-15 | 2013-01-11 | 1.500 | 74,860,404 | +254,857 | 2.36% | 112,265,400 |
| 2013-01-14 | 2013-01-10 | 1.546 | 74,605,547 | -86,686 | 2.35% | 115,325,760 |
| 2013-01-10 | 2013-01-08 | 1.477 | 74,692,233 | +86,686 | 2.36% | 110,289,920 |
| 2013-01-09 | 2013-01-07 | 1.546 | 74,605,547 | -251,390 | 2.35% | 115,325,760 |
| 2013-01-07 | 2013-01-03 | 1.269 | 74,856,937 | +34,675 | 2.36% | 94,989,400 |
| 2013-01-04 | 2013-01-02 | 1.269 | 74,822,262 | +8,668 | 2.36% | 94,945,400 |
| 2013-01-03 | 2012-12-31 | 1.234 | 74,813,594 | -197,644 | 2.36% | 92,345,280 |
| 2013-01-02 | 2012-12-27 | 1.211 | 75,011,238 | -39,876 | 2.37% | 90,858,600 |
| 2012-12-21 | 2012-12-19 | 1.188 | 75,051,114 | +239,254 | 2.37% | 89,175,340 |
| 2012-12-19 | 2012-12-17 | 1.211 | 74,811,860 | +142,165 | 2.36% | 90,617,100 |
| 2012-12-07 | 2012-12-05 | 1.234 | 74,669,695 | -41,609 | 2.36% | 92,167,660 |
| 2012-12-05 | 2012-12-03 | 1.211 | 74,711,304 | -8,669 | 2.36% | 90,495,300 |
| 2012-12-04 | 2012-11-30 | 1.211 | 74,719,973 | -10,402 | 2.36% | 90,505,801 |
| 2012-11-27 | 2012-11-23 | 1.188 | 74,730,375 | -50,278 | 2.97% | 88,794,240 |
| 2012-11-26 | 2012-11-22 | 1.234 | 74,780,653 | +50,278 | 2.97% | 92,304,620 |
| 2012-11-23 | 2012-11-21 | 1.188 | 74,730,375 | -10,402 | 2.97% | 88,794,240 |
| 2012-11-20 | 2012-11-16 | 1.096 | 74,740,777 | +26,006 | 2.97% | 81,909,000 |
| 2012-11-16 | 2012-11-14 | 1.119 | 74,714,771 | -86,687 | 2.97% | 83,604,300 |
| 2012-11-15 | 2012-11-13 | 1.119 | 74,801,458 | +26,006 | 2.97% | 83,701,301 |
| 2012-11-05 | 2012-11-01 | 1.223 | 74,775,452 | -17,337 | 2.97% | 91,435,600 |
| 2012-11-02 | 2012-10-31 | 1.165 | 74,792,789 | +27,740 | 2.97% | 87,142,800 |
| 2012-11-01 | 2012-10-30 | 1.188 | 74,765,049 | -218,449 | 2.97% | 88,835,440 |
| 2012-10-31 | 2012-10-29 | 1.177 | 74,983,498 | -821,785 | 2.98% | 88,230,000 |
| 2012-10-30 | 2012-10-26 | 1.200 | 75,805,283 | -227,118 | 3.01% | 90,945,920 |
| 2012-10-26 | 2012-10-24 | 1.211 | 76,032,401 | -93,621 | 3.02% | 92,095,501 |
| 2012-10-18 | 2012-10-16 | 1.257 | 76,126,022 | +69,349 | 3.02% | 95,721,621 |
| 2012-10-12 | 2012-10-10 | 1.131 | 76,056,673 | +17,338 | 3.02% | 85,983,240 |
| 2012-10-09 | 2012-10-05 | 1.315 | 76,039,335 | -3,468 | 3.02% | 99,998,519 |
| 2012-10-08 | 2012-10-04 | 1.304 | 76,042,803 | +86,686 | 3.02% | 99,125,860 |
| 2012-10-04 | 2012-09-28 | 1.373 | 75,956,117 | +86,686 | 3.01% | 104,270,180 |
| 2012-10-03 | 2012-09-27 | 1.350 | 75,869,431 | +48,545 | 3.01% | 102,400,741 |
| 2012-09-28 | 2012-09-26 | 1.396 | 75,820,886 | +78,017 | 3.01% | 105,833,859 |
| 2012-09-26 | 2012-09-24 | 1.477 | 75,742,869 | +43,343 | 3.01% | 111,841,280 |
| 2012-09-25 | 2012-09-21 | 1.569 | 75,699,526 | -86,686 | 3.00% | 118,763,360 |
| 2012-09-21 | 2012-09-19 | 1.603 | 75,786,212 | +58,947 | 3.01% | 121,522,140 |
| 2012-09-20 | 2012-09-18 | 1.580 | 75,727,265 | +52,011 | 3.01% | 119,680,459 |
| 2012-09-19 | 2012-09-17 | 1.569 | 75,675,254 | -95,354 | 3.00% | 118,725,280 |
| 2012-09-18 | 2012-09-14 | 1.511 | 75,770,608 | -43,343 | 3.01% | 114,504,479 |
| 2012-09-17 | 2012-09-13 | 1.557 | 75,813,951 | -26,006 | 3.01% | 118,068,299 |
| 2012-09-14 | 2012-09-12 | 1.523 | 75,839,957 | +43,343 | 3.01% | 115,484,160 |
| 2012-09-13 | 2012-09-11 | 1.650 | 75,796,614 | -225,384 | 3.01% | 125,036,340 |
| 2012-09-12 | 2012-09-10 | 1.500 | 76,021,998 | +6,935 | 3.02% | 114,007,400 |
| 2012-09-11 | 2012-09-07 | 1.304 | 76,015,063 | +12,136 | 3.02% | 99,089,700 |
| 2012-09-07 | 2012-09-05 | 1.107 | 76,002,927 | -86,686 | 3.02% | 84,168,960 |
| 2012-09-05 | 2012-09-03 | 1.073 | 76,089,613 | -26,006 | 3.02% | 81,631,680 |
| 2012-08-30 | 2012-08-28 | 0.992 | 76,115,619 | -86,686 | 3.02% | 75,513,160 |
| 2012-08-29 | 2012-08-27 | 0.934 | 76,202,305 | -171,639 | 3.02% | 71,203,860 |
| 2012-08-27 | 2012-08-23 | 0.992 | 76,373,944 | -173,372 | 3.03% | 75,769,440 |
| 2012-08-24 | 2012-08-22 | 0.981 | 76,547,316 | -86,686 | 3.04% | 75,058,400 |
| 2012-08-23 | 2012-08-21 | 0.946 | 76,634,002 | -327,674 | 3.04% | 72,491,280 |
| 2012-08-22 | 2012-08-20 | 0.934 | 76,961,676 | -43,343 | 3.05% | 71,913,420 |
| 2012-08-21 | 2012-08-17 | 0.981 | 77,005,019 | -216,715 | 3.06% | 75,507,200 |
| 2012-08-20 | 2012-08-16 | 0.957 | 77,221,734 | -110,958 | 3.07% | 73,938,060 |
| 2012-08-17 | 2012-08-15 | 0.865 | 77,332,692 | -86,687 | 3.07% | 66,907,500 |
| 2012-08-16 | 2012-08-14 | 0.865 | 77,419,379 | -17,337 | 3.07% | 66,982,500 |
| 2012-07-18 | 2012-07-16 | 0.738 | 77,436,716 | -39,875 | 3.07% | 57,171,200 |
| 2012-07-17 | 2012-07-13 | 0.704 | 77,476,591 | -46,811 | 3.08% | 54,519,360 |
| 2012-06-29 | 2012-06-27 | 0.692 | 77,523,402 | +86,686 | 3.08% | 53,658,000 |
| 2012-06-21 | 2012-06-19 | 0.738 | 77,436,716 | +86,686 | 3.07% | 57,171,200 |
| 2012-06-15 | 2012-06-13 | 0.704 | 77,350,030 | +12,136 | 3.07% | 54,430,300 |
| 2012-06-14 | 2012-06-12 | 0.681 | 77,337,894 | +173,373 | 3.07% | 52,637,440 |
| 2012-06-05 | 2012-06-01 | 0.738 | 77,164,521 | -8,669 | 3.06% | 56,970,240 |
| 2012-05-02 | 2012-04-27 | 0.842 | 77,173,190 | +15,604 | 3.61% | 64,988,980 |
| 2012-04-27 | 2012-04-25 | 0.888 | 77,157,586 | -24,273 | 3.61% | 68,536,160 |
| 2012-04-25 | 2012-04-23 | 0.911 | 77,181,859 | -65,881 | 3.61% | 70,338,440 |
| 2012-03-14 | 2012-03-12 | 1.038 | 77,247,740 | -22,538 | 3.61% | 80,200,800 |
| 2012-02-15 | 2012-02-13 | 0.923 | 77,270,278 | +1,733 | 3.61% | 71,310,400 |
| 2012-01-30 | 2012-01-26 | 1.142 | 77,268,545 | +86,686 | 3.61% | 88,244,640 |
| 2011-11-25 | 2011-11-23 | 1.050 | 77,181,859 | -38,141 | 3.61% | 81,022,760 |
| 2011-11-23 | 2011-11-21 | 1.050 | 77,220,000 | +13,869 | 3.61% | 81,062,800 |
| 2011-11-18 | 2011-11-16 | 1.154 | 77,206,131 | -17,337 | 3.61% | 89,064,000 |
| 2011-11-16 | 2011-11-14 | 1.142 | 77,223,468 | +17,337 | 3.61% | 88,193,160 |
| 2011-11-10 | 2011-11-08 | 1.154 | 77,206,131 | +43,343 | 3.61% | 89,064,000 |
| 2011-11-09 | 2011-11-07 | 1.165 | 77,162,788 | +12,136 | 3.61% | 89,904,140 |
| 2011-11-08 | 2011-11-04 | 1.165 | 77,150,652 | +15,604 | 3.60% | 89,890,001 |
| 2011-09-26 | 2011-09-22 | 1.430 | 77,135,048 | -8,669 | 3.60% | 110,337,680 |
| 2011-09-22 | 2011-09-20 | 1.442 | 77,143,717 | +1,734 | 3.60% | 111,240,001 |
| 2011-09-21 | 2011-09-19 | 1.454 | 77,141,983 | +86,686 | 3.60% | 112,127,400 |
| 2011-09-20 | 2011-09-16 | 1.465 | 77,055,297 | +126,562 | 3.60% | 112,890,300 |
| 2011-09-19 | 2011-09-15 | 1.523 | 76,928,735 | +260,058 | 3.59% | 117,142,080 |
| 2011-09-15 | 2011-09-12 | 1.523 | 76,668,677 | +216,716 | 3.58% | 116,746,080 |
| 2011-09-09 | 2011-09-07 | 1.488 | 76,451,961 | +69,349 | 3.57% | 113,770,259 |
| 2011-09-08 | 2011-09-06 | 1.477 | 76,382,612 | +1,326,297 | 3.57% | 112,785,919 |
| 2011-09-07 | 2011-09-05 | 1.454 | 75,056,315 | +69,349 | 3.51% | 109,095,840 |
| 2011-09-06 | 2011-09-02 | 1.454 | 74,986,966 | +5,201 | 3.50% | 108,995,040 |
| 2011-09-05 | 2011-09-01 | 1.511 | 74,981,765 | +38,142 | 3.50% | 113,312,380 |
| 2011-09-02 | 2011-08-31 | 1.523 | 74,943,623 | +322,473 | 3.50% | 114,119,280 |
| 2011-09-01 | 2011-08-30 | 1.477 | 74,621,150 | +303,401 | 3.49% | 110,184,959 |
| 2011-08-31 | 2011-08-29 | 1.477 | 74,317,749 | +6,935 | 3.47% | 109,736,960 |
| 2011-08-30 | 2011-08-26 | 1.454 | 74,310,814 | +785,376 | 3.47% | 108,012,240 |
| 2011-08-29 | 2011-08-25 | 1.477 | 73,525,438 | +1,734 | 3.44% | 108,567,040 |
| 2011-08-26 | 2011-08-24 | 1.477 | 73,523,704 | +57,213 | 3.44% | 108,564,480 |
| 2011-08-24 | 2011-08-22 | 1.454 | 73,466,491 | +327,673 | 3.43% | 106,785,000 |
| 2011-08-23 | 2011-08-19 | 1.442 | 73,138,818 | +346,745 | 3.42% | 105,465,000 |
| 2011-08-19 | 2011-08-17 | 1.546 | 72,792,073 | +10,402 | 3.40% | 112,522,480 |
| 2011-08-18 | 2011-08-16 | 1.592 | 72,781,671 | +260,059 | 3.40% | 115,864,800 |
| 2011-07-13 | 2011-07-11 | 1.696 | 72,521,612 | +5,201 | 3.39% | 122,980,199 |
| 2011-07-08 | 2011-07-06 | 1.707 | 72,516,411 | -52,012 | 3.39% | 123,807,920 |
| 2011-07-07 | 2011-07-05 | 1.615 | 72,568,423 | -19,071 | 3.39% | 117,199,600 |
| 2011-07-05 | 2011-06-30 | 1.407 | 72,587,494 | +17,337 | 3.39% | 102,157,920 |
| 2011-07-04 | 2011-06-29 | 1.407 | 72,570,157 | +1,734 | 3.39% | 102,133,520 |
| 2011-06-29 | 2011-06-27 | 1.407 | 72,568,423 | +32,941 | 3.39% | 102,131,080 |
| 2011-06-21 | 2011-06-17 | 1.557 | 72,535,482 | -69,349 | 3.39% | 112,962,600 |
| 2011-06-14 | 2011-06-10 | 1.615 | 72,604,831 | -65,882 | 3.39% | 117,258,400 |
| 2011-06-13 | 2011-06-09 | 1.580 | 72,670,713 | -1,733 | 3.40% | 114,849,841 |
| 2011-06-09 | 2011-06-07 | 1.627 | 72,672,446 | -72,817 | 3.40% | 118,205,940 |
| 2011-06-02 | 2011-05-31 | 1.638 | 72,745,263 | +284,331 | 3.40% | 119,163,561 |
| 2011-06-01 | 2011-05-30 | 1.800 | 72,460,932 | -8,669 | 3.39% | 130,400,400 |
| 2011-05-30 | 2011-05-26 | 1.846 | 72,469,601 | -10,402 | 3.39% | 133,760,000 |
| 2011-05-27 | 2011-05-25 | 1.834 | 72,480,003 | +3,467 | 3.39% | 132,943,080 |
| 2011-05-26 | 2011-05-24 | 1.857 | 72,476,536 | +1,734 | 3.39% | 134,608,881 |
| 2011-05-25 | 2011-05-23 | 1.846 | 72,474,802 | -57,213 | 3.39% | 133,769,600 |
| 2011-05-24 | 2011-05-20 | 1.846 | 72,532,015 | -83,218 | 3.39% | 133,875,200 |
| 2011-05-23 | 2011-05-19 | 1.869 | 72,615,233 | -76,284 | 3.39% | 135,704,159 |
| 2011-05-19 | 2011-05-17 | 1.846 | 72,691,517 | +1,733 | 3.40% | 134,169,600 |
| 2011-05-16 | 2011-05-12 | 1.892 | 72,689,784 | +5,202 | 3.40% | 137,520,561 |
| 2011-05-13 | 2011-05-11 | 1.892 | 72,684,582 | -3,468 | 3.40% | 137,510,719 |
| 2011-05-12 | 2011-05-09 | 1.926 | 72,688,050 | -60,680 | 3.40% | 140,032,840 |
| 2011-05-11 | 2011-05-06 | 1.938 | 72,748,730 | -1,734 | 3.40% | 140,988,960 |
| 2011-05-09 | 2011-05-05 | 2.007 | 72,750,464 | -17,337 | 3.40% | 146,027,760 |
| 2011-05-06 | 2011-05-04 | 1.996 | 72,767,801 | -32,941 | 3.40% | 145,223,120 |
| 2011-05-04 | 2011-04-29 | 2.007 | 72,800,742 | -17,337 | 3.40% | 146,128,680 |
| 2011-04-29 | 2011-04-27 | 1.961 | 72,818,079 | -17,337 | 3.40% | 142,803,400 |
| 2011-04-28 | 2011-04-26 | 1.984 | 72,835,416 | -17,337 | 3.40% | 144,517,840 |
| 2011-04-27 | 2011-04-21 | 2.019 | 72,852,753 | -1,734 | 3.40% | 147,073,499 |
| 2011-04-26 | 2011-04-20 | 2.042 | 72,854,487 | -69,349 | 3.40% | 148,757,880 |
| 2011-04-21 | 2011-04-19 | 1.996 | 72,923,836 | -86,686 | 3.41% | 145,534,520 |
| 2011-04-20 | 2011-04-18 | 1.950 | 73,010,522 | -67,615 | 3.41% | 142,338,560 |
| 2011-04-19 | 2011-04-15 | 1.961 | 73,078,137 | -62,414 | 3.41% | 143,313,399 |
| 2011-04-18 | 2011-04-14 | 1.984 | 73,140,551 | -36,409 | 3.42% | 145,123,279 |
| 2011-04-15 | 2011-04-13 | 1.961 | 73,176,960 | -3,467 | 3.42% | 143,507,201 |
| 2011-04-13 | 2011-04-11 | 1.926 | 73,180,427 | +45,077 | 3.42% | 140,981,400 |
| 2011-04-11 | 2011-04-07 | 1.961 | 73,135,350 | +24,272 | 3.42% | 143,425,600 |
| 2011-03-17 | 2011-03-15 | 1.938 | 73,111,078 | -41,609 | 3.47% | 141,691,200 |
| 2011-03-15 | 2011-03-11 | 1.880 | 73,152,687 | +26,005 | 3.47% | 137,552,439 |
| 2011-03-09 | 2011-03-07 | 1.903 | 73,126,682 | +1,734 | 3.47% | 139,190,701 |
| 2011-03-07 | 2011-03-03 | 1.961 | 73,124,948 | +1,643,569 | 3.47% | 143,405,200 |
| 2011-02-23 | 2011-02-21 | 1.996 | 71,481,379 | -41,609 | 3.39% | 142,655,800 |
| 2011-02-21 | 2011-02-17 | 1.915 | 71,522,988 | +5,201 | 3.39% | 136,963,279 |
| 2011-02-18 | 2011-02-16 | 1.834 | 71,517,787 | +50,278 | 3.39% | 131,178,180 |
| 2011-02-17 | 2011-02-15 | 2.053 | 71,467,509 | +58,946 | 3.39% | 146,750,320 |
| 2011-02-16 | 2011-02-14 | 2.088 | 71,408,563 | +17,338 | 3.39% | 149,100,561 |
| 2011-02-14 | 2011-02-10 | 2.042 | 71,391,225 | +8,668 | 3.39% | 145,770,119 |
| 2011-02-10 | 2011-02-08 | 2.169 | 71,382,557 | +19,071 | 3.39% | 154,810,481 |
| 2011-01-25 | 2011-01-21 | 2.249 | 71,363,486 | +26,006 | 3.39% | 160,531,800 |
| 2011-01-24 | 2011-01-20 | 2.249 | 71,337,480 | +39,876 | 3.39% | 160,473,300 |
| 2011-01-18 | 2011-01-14 | 2.296 | 71,297,604 | +48,544 | 3.38% | 163,673,519 |
| 2011-01-12 | 2011-01-10 | 2.330 | 71,249,060 | +5,201 | 3.38% | 166,027,840 |
| 2011-01-11 | 2011-01-07 | 2.296 | 71,243,859 | -3,467 | 3.38% | 163,550,140 |
| 2011-01-10 | 2011-01-06 | 2.342 | 71,247,326 | +17,337 | 3.38% | 166,845,699 |
| 2011-01-04 | 2010-12-31 | 2.353 | 71,229,989 | +31,207 | 3.38% | 167,626,800 |
| 2010-12-30 | 2010-12-28 | 2.319 | 71,198,782 | +180,307 | 3.38% | 165,089,340 |
| 2010-12-29 | 2010-12-24 | 2.365 | 71,018,475 | -81,485 | 3.37% | 167,948,300 |
| 2010-12-28 | 2010-12-22 | 2.342 | 71,099,960 | +64,148 | 3.37% | 166,500,600 |
| 2010-12-23 | 2010-12-21 | 2.261 | 71,035,812 | +194,177 | 3.37% | 160,614,159 |
| 2010-12-22 | 2010-12-20 | 2.226 | 70,841,635 | +53,745 | 3.60% | 157,723,459 |
| 2010-12-21 | 2010-12-17 | 2.307 | 70,787,890 | -36,408 | 3.60% | 163,320,000 |
| 2010-12-20 | 2010-12-16 | 2.307 | 70,824,298 | +27,739 | 3.60% | 163,404,000 |
| 2010-12-17 | 2010-12-15 | 2.342 | 70,796,559 | +130,030 | 3.60% | 165,790,101 |
| 2010-12-16 | 2010-12-14 | 2.365 | 70,666,529 | +27,739 | 3.59% | 167,115,999 |
| 2010-12-15 | 2010-12-13 | 2.376 | 70,638,790 | +27,740 | 3.59% | 167,865,280 |
| 2010-12-10 | 2010-12-08 | 2.411 | 70,611,050 | -110,958 | 3.59% | 170,243,039 |
| 2010-12-02 | 2010-11-30 | 2.446 | 70,722,008 | +6,934 | 3.60% | 172,958,079 |
| 2010-12-01 | 2010-11-29 | 2.596 | 70,715,074 | -31,207 | 3.60% | 183,546,001 |
| 2010-11-26 | 2010-11-24 | 2.619 | 70,746,281 | +78,018 | 3.60% | 185,259,241 |
| 2010-11-25 | 2010-11-23 | 2.549 | 70,668,263 | -86,686 | 3.59% | 180,163,620 |
| 2010-11-23 | 2010-11-19 | 2.549 | 70,754,949 | +1,734 | 3.60% | 180,384,619 |
| 2010-11-22 | 2010-11-18 | 2.399 | 70,753,215 | -81,485 | 3.60% | 169,769,599 |
| 2010-11-19 | 2010-11-17 | 2.446 | 70,834,700 | -15,604 | 3.60% | 173,233,679 |
| 2010-11-18 | 2010-11-16 | 2.503 | 70,850,304 | -5,201 | 3.60% | 177,358,440 |
| 2010-11-17 | 2010-11-15 | 2.572 | 70,855,505 | +71,083 | 3.60% | 182,275,740 |
| 2010-11-16 | 2010-11-12 | 2.619 | 70,784,422 | -2,305,851 | 3.60% | 185,359,119 |
| 2010-11-15 | 2010-11-11 | 2.630 | 73,090,273 | +866,861 | 3.72% | 192,240,479 |
| 2010-11-12 | 2010-11-10 | 2.480 | 72,223,412 | +527,051 | 3.67% | 179,129,400 |
| 2010-11-11 | 2010-11-09 | 2.561 | 71,696,361 | +1,222,275 | 3.65% | 183,611,761 |
| 2010-11-10 | 2010-11-08 | 2.457 | 70,474,086 | -346,745 | 3.58% | 173,164,740 |
| 2010-11-09 | 2010-11-05 | 2.457 | 70,820,831 | +544,389 | 3.60% | 174,016,741 |
| 2010-11-08 | 2010-11-04 | 2.526 | 70,276,442 | +308,603 | 3.57% | 177,543,301 |
| 2010-11-05 | 2010-11-03 | 2.480 | 69,967,839 | +1,560,350 | 3.56% | 173,535,100 |
| 2010-11-04 | 2010-11-02 | 2.307 | 68,407,489 | +69,349 | 3.48% | 157,828,000 |
| 2010-11-03 | 2010-11-01 | 2.353 | 68,338,140 | +1,343,635 | 3.47% | 160,821,360 |
| 2010-11-02 | 2010-10-29 | 2.273 | 66,994,505 | +516,649 | 3.41% | 152,249,480 |
| 2010-11-01 | 2010-10-28 | 2.215 | 66,477,856 | -26,006 | 3.38% | 147,240,960 |
| 2010-10-28 | 2010-10-26 | 2.192 | 66,503,862 | -20,804 | 3.38% | 145,764,201 |
| 2010-10-27 | 2010-10-25 | 2.180 | 66,524,666 | +43,343 | 3.38% | 145,042,379 |
| 2010-10-26 | 2010-10-22 | 2.192 | 66,481,323 | -86,686 | 3.38% | 145,714,799 |
| 2010-10-22 | 2010-10-20 | 2.215 | 66,568,009 | +69,349 | 3.38% | 147,440,639 |
| 2010-10-21 | 2010-10-19 | 2.319 | 66,498,660 | +121,360 | 3.38% | 154,191,119 |
| 2010-10-20 | 2010-10-18 | 2.365 | 66,377,300 | +26,006 | 3.37% | 156,972,600 |
| 2010-10-11 | 2010-10-07 | 2.088 | 66,351,294 | -8,669 | 3.37% | 138,541,020 |
| 2010-09-30 | 2010-09-28 | 2.065 | 66,359,963 | -45,076 | 3.37% | 137,028,081 |
| 2010-09-29 | 2010-09-27 | 2.065 | 66,405,039 | -3,468 | 3.38% | 137,121,159 |
| 2010-09-27 | 2010-09-22 | 2.042 | 66,408,507 | -86,686 | 3.38% | 135,596,160 |
| 2010-09-21 | 2010-09-17 | 2.088 | 66,495,193 | +8,669 | 3.38% | 138,841,480 |
| 2010-09-16 | 2010-09-14 | 2.053 | 66,486,524 | -34,675 | 3.38% | 136,522,439 |
| 2010-09-14 | 2010-09-10 | 2.042 | 66,521,199 | -147,366 | 3.38% | 135,826,260 |
| 2010-09-13 | 2010-09-09 | 2.065 | 66,668,565 | +4,238,951 | 3.39% | 137,665,319 |
| 2010-09-06 | 2010-09-02 | 2.076 | 62,429,614 | -17,337 | 3.17% | 129,632,401 |
| 2010-09-01 | 2010-08-30 | 2.076 | 62,446,951 | +57,213 | 3.18% | 129,668,400 |
| 2010-08-27 | 2010-08-25 | 2.146 | 62,389,738 | -8,669 | 3.17% | 133,867,920 |
| 2010-08-25 | 2010-08-23 | 2.215 | 62,398,407 | +161,236 | 3.17% | 138,205,441 |
| 2010-08-23 | 2010-08-19 | 2.226 | 62,237,171 | -78,017 | 3.16% | 138,566,281 |
| 2010-08-19 | 2010-08-17 | 2.249 | 62,315,188 | -253,124 | 3.17% | 140,177,700 |
| 2010-08-11 | 2010-08-09 | 2.180 | 62,568,312 | -78,017 | 3.18% | 136,416,421 |
| 2010-08-04 | 2010-08-02 | 2.065 | 62,646,329 | +50,278 | 3.19% | 129,359,720 |
| 2010-07-27 | 2010-07-23 | 2.065 | 62,596,051 | +43,343 | 3.18% | 129,255,900 |
| 2010-07-26 | 2010-07-22 | 2.053 | 62,552,708 | -17,337 | 3.18% | 128,444,800 |
| 2010-07-22 | 2010-07-20 | 2.042 | 62,570,045 | +8,668 | 3.18% | 127,758,599 |
| 2010-07-19 | 2010-07-15 | 2.030 | 62,561,377 | +8,669 | 3.18% | 127,019,201 |
| 2010-07-06 | 2010-07-02 | 2.019 | 62,552,708 | +64,148 | 3.18% | 126,280,000 |
| 2010-07-05 | 2010-06-30 | 2.100 | 62,488,560 | -29,474 | 3.18% | 131,196,519 |
| 2010-07-02 | 2010-06-29 | 2.111 | 62,518,034 | -32,940 | 3.18% | 131,979,601 |
| 2010-06-30 | 2010-06-28 | 2.134 | 62,550,974 | -52,012 | 3.18% | 133,492,299 |
| 2010-06-24 | 2010-06-22 | 2.111 | 62,602,986 | -41,609 | 3.18% | 132,158,940 |
| 2010-06-23 | 2010-06-21 | 2.180 | 62,644,595 | +169,904 | 3.19% | 136,582,739 |
| 2010-06-07 | 2010-06-03 | 2.203 | 62,474,691 | +10,403 | 3.18% | 137,653,701 |
| 2010-06-04 | 2010-06-02 | 2.192 | 62,464,288 | +173,372 | 3.18% | 136,910,200 |
| 2010-06-02 | 2010-05-31 | 2.261 | 62,290,916 | -5,201 | 3.17% | 140,841,680 |
| 2010-05-31 | 2010-05-27 | 2.284 | 62,296,117 | -173,372 | 3.17% | 142,290,720 |
| 2010-05-26 | 2010-05-24 | 2.146 | 62,469,489 | +195,910 | 3.18% | 134,039,039 |
| 2010-05-25 | 2010-05-20 | 2.111 | 62,273,579 | -17,337 | 3.17% | 131,463,541 |
| 2010-05-24 | 2010-05-19 | 2.261 | 62,290,916 | +1,734 | 3.17% | 140,841,680 |
| 2010-05-20 | 2010-05-18 | 2.284 | 62,289,182 | +17,337 | 3.17% | 142,274,880 |
| 2010-05-19 | 2010-05-17 | 2.261 | 62,271,845 | -910,204 | 3.17% | 140,798,560 |
| 2010-05-18 | 2010-05-14 | 2.319 | 63,182,049 | -26,006 | 3.21% | 146,500,859 |
| 2010-05-17 | 2010-05-13 | 2.365 | 63,208,055 | +8,668 | 3.21% | 149,477,800 |
| 2010-05-14 | 2010-05-12 | 2.261 | 63,199,387 | -8,668 | 3.21% | 142,895,761 |
| 2010-05-13 | 2010-05-11 | 2.238 | 63,208,055 | -149,100 | 3.21% | 141,457,040 |
| 2010-05-12 | 2010-05-10 | 2.180 | 63,357,155 | +69,349 | 3.22% | 138,136,319 |
| 2010-05-11 | 2010-05-07 | 2.065 | 63,287,806 | -1,409,517 | 3.22% | 130,684,319 |
| 2010-05-10 | 2010-05-06 | 2.134 | 64,697,323 | -3,467 | 3.29% | 138,072,900 |
| 2010-05-07 | 2010-05-05 | 2.169 | 64,700,790 | +69,349 | 3.29% | 140,319,440 |
| 2010-05-04 | 2010-04-30 | 2.388 | 64,631,441 | +72,816 | 3.29% | 154,335,059 |
| 2010-05-03 | 2010-04-29 | 2.273 | 64,558,625 | +12,136 | 3.28% | 146,713,780 |
| 2010-04-30 | 2010-04-28 | 2.365 | 64,546,489 | -13,870 | 3.28% | 152,643,000 |
| 2010-04-29 | 2010-04-27 | 2.492 | 64,560,359 | -38,142 | 3.28% | 160,868,161 |
| 2010-04-28 | 2010-04-26 | 2.480 | 64,598,501 | -641,477 | 3.28% | 160,218,001 |
| 2010-04-27 | 2010-04-23 | 2.469 | 65,239,978 | -419,561 | 3.32% | 161,056,400 |
| 2010-04-26 | 2010-04-22 | 2.503 | 65,659,539 | -150,834 | 3.34% | 164,364,481 |
| 2010-04-23 | 2010-04-21 | 2.538 | 65,810,373 | -149,100 | 3.35% | 167,019,601 |
| 2010-04-22 | 2010-04-20 | 2.607 | 65,959,473 | +65,882 | 3.35% | 171,963,401 |
| 2010-04-21 | 2010-04-19 | 2.503 | 65,893,591 | -417,827 | 3.35% | 164,950,379 |
| 2010-04-20 | 2010-04-16 | 2.688 | 66,311,418 | +67,615 | 3.37% | 178,235,679 |
| 2010-04-19 | 2010-04-15 | 2.734 | 66,243,803 | +76,284 | 3.37% | 181,110,659 |
| 2010-04-16 | 2010-04-14 | 2.699 | 66,167,519 | -620,673 | 3.36% | 178,612,199 |
| 2010-04-15 | 2010-04-13 | 2.734 | 66,788,192 | -568,661 | 3.40% | 182,599,020 |
| 2010-04-14 | 2010-04-12 | 2.872 | 67,356,853 | +22,538 | 3.42% | 193,477,980 |
| 2010-04-13 | 2010-04-09 | 2.907 | 67,334,315 | +58,947 | 3.42% | 195,743,521 |
| 2010-04-12 | 2010-04-08 | 2.884 | 67,275,368 | +234,052 | 3.42% | 194,020,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 67,041,316 | -351,945 | 3.41% | 194,118,381 |
| 2010-04-08 | 2010-04-01 | 2.722 | 67,393,261 | -26,006 | 3.43% | 183,475,839 |
| 2010-04-07 | 2010-03-31 | 2.699 | 67,419,267 | -254,857 | 3.43% | 181,991,160 |
| 2010-04-01 | 2010-03-30 | 2.630 | 67,674,124 | +1,404,315 | 3.44% | 177,995,039 |
| 2010-03-31 | 2010-03-29 | 2.619 | 66,269,809 | +419,561 | 3.37% | 173,536,960 |
| 2010-03-30 | 2010-03-26 | 2.342 | 65,850,248 | +270,460 | 3.35% | 154,206,919 |
| 2010-03-29 | 2010-03-25 | 2.249 | 65,579,788 | -305,135 | 3.33% | 147,521,401 |
| 2010-03-26 | 2010-03-24 | 2.249 | 65,884,923 | -329,407 | 3.35% | 148,207,801 |
| 2010-03-25 | 2010-03-23 | 2.238 | 66,214,330 | -989,956 | 3.37% | 148,184,960 |
| 2010-03-24 | 2010-03-22 | 2.192 | 67,204,286 | +171,639 | 3.42% | 147,299,401 |
| 2010-03-23 | 2010-03-19 | 2.284 | 67,032,647 | +1,005,559 | 3.41% | 153,109,440 |
| 2010-03-22 | 2010-03-18 | 2.180 | 66,027,088 | -1,734 | 3.36% | 143,957,520 |
| 2010-03-19 | 2010-03-17 | 2.157 | 66,028,822 | -190,709 | 3.36% | 142,437,901 |
| 2010-03-18 | 2010-03-16 | 2.169 | 66,219,531 | +69,349 | 3.37% | 143,613,200 |
| 2010-03-17 | 2010-03-15 | 2.192 | 66,150,182 | -34,675 | 3.36% | 144,988,999 |
| 2010-03-16 | 2010-03-12 | 2.192 | 66,184,857 | -554,791 | 3.37% | 145,065,001 |
| 2010-03-15 | 2010-03-11 | 2.238 | 66,739,648 | -154,301 | 3.39% | 149,360,600 |
| 2010-03-12 | 2010-03-10 | 2.249 | 66,893,949 | +19,071 | 3.40% | 150,477,600 |
| 2010-03-11 | 2010-03-09 | 2.215 | 66,874,878 | +43,343 | 3.40% | 148,120,319 |
| 2010-03-10 | 2010-03-08 | 2.238 | 66,831,535 | -208,047 | 3.40% | 149,566,240 |
| 2010-03-09 | 2010-03-05 | 2.273 | 67,039,582 | -60,680 | 3.41% | 152,351,920 |
| 2010-03-05 | 2010-03-03 | 2.284 | 67,100,262 | -78,018 | 3.41% | 153,263,880 |
| 2010-03-04 | 2010-03-02 | 2.307 | 67,178,280 | -17,337 | 3.42% | 154,992,001 |
| 2010-03-03 | 2010-03-01 | 2.249 | 67,195,617 | -79,751 | 3.42% | 151,156,200 |
| 2010-03-02 | 2010-02-26 | 2.273 | 67,275,368 | -88,420 | 3.42% | 152,887,760 |
| 2010-03-01 | 2010-02-25 | 2.249 | 67,363,788 | +110,958 | 3.43% | 151,534,500 |
| 2010-02-25 | 2010-02-23 | 2.307 | 67,252,830 | +64,148 | 3.42% | 155,164,001 |
| 2010-02-24 | 2010-02-22 | 2.365 | 67,188,682 | +98,822 | 3.42% | 158,891,400 |
| 2010-02-23 | 2010-02-19 | 2.249 | 67,089,860 | -26,006 | 3.41% | 150,918,300 |
| 2010-02-18 | 2010-02-12 | 2.273 | 67,115,866 | -26,006 | 3.41% | 152,525,281 |
| 2010-02-17 | 2010-02-11 | 2.296 | 67,141,872 | +58,947 | 3.41% | 154,133,461 |
| 2010-02-12 | 2010-02-10 | 2.180 | 67,082,925 | -185,508 | 3.41% | 146,259,540 |
| 2010-02-11 | 2010-02-09 | 2.157 | 67,268,433 | -320,739 | 3.42% | 145,111,999 |
| 2010-02-10 | 2010-02-08 | 2.134 | 67,589,172 | -476,774 | 3.44% | 144,244,500 |
| 2010-02-09 | 2010-02-05 | 2.215 | 68,065,946 | -5,201 | 3.46% | 150,758,401 |
| 2010-02-08 | 2010-02-04 | 2.226 | 68,071,147 | -164,703 | 3.46% | 151,555,181 |
| 2010-02-05 | 2010-02-03 | 2.284 | 68,235,850 | -261,793 | 3.47% | 155,857,679 |
| 2010-02-04 | 2010-02-02 | 2.273 | 68,497,643 | -43,343 | 3.48% | 155,665,461 |
| 2010-02-03 | 2010-02-01 | 2.261 | 68,540,986 | +27,740 | 3.48% | 154,973,281 |
| 2010-02-02 | 2010-01-29 | 2.273 | 68,513,246 | +93,621 | 3.48% | 155,700,920 |
| 2010-02-01 | 2010-01-28 | 2.296 | 68,419,625 | +22,538 | 3.48% | 157,066,720 |
| 2010-01-29 | 2010-01-27 | 2.273 | 68,397,087 | +8,669 | 3.48% | 155,436,941 |
| 2010-01-28 | 2010-01-26 | 2.296 | 68,388,418 | +292,999 | 3.48% | 156,995,080 |
| 2010-01-27 | 2010-01-25 | 2.446 | 68,095,419 | -579,063 | 3.46% | 166,534,480 |
| 2010-01-26 | 2010-01-22 | 2.249 | 68,674,482 | -1,397,381 | 3.49% | 154,482,900 |
| 2010-01-25 | 2010-01-21 | 2.296 | 70,071,863 | -532,252 | 3.56% | 160,859,661 |
| 2010-01-22 | 2010-01-20 | 2.388 | 70,604,115 | -395,289 | 3.59% | 168,597,359 |
| 2010-01-21 | 2010-01-19 | 2.446 | 70,999,404 | -449,034 | 3.61% | 173,636,480 |
| 2010-01-20 | 2010-01-18 | 2.423 | 71,448,438 | +424,762 | 3.63% | 173,086,199 |
| 2010-01-19 | 2010-01-15 | 2.538 | 71,023,676 | +346,744 | 3.61% | 180,250,399 |
| 2010-01-18 | 2010-01-14 | 2.226 | 70,676,932 | -202,845 | 3.59% | 157,356,761 |
| 2010-01-15 | 2010-01-13 | 2.100 | 70,879,777 | -332,875 | 3.60% | 148,814,120 |
| 2010-01-14 | 2010-01-12 | 2.180 | 71,212,652 | -332,875 | 3.62% | 155,263,500 |
| 2010-01-13 | 2010-01-11 | 2.215 | 71,545,527 | +599,868 | 3.64% | 158,465,281 |
| 2010-01-12 | 2010-01-08 | 2.399 | 70,945,659 | -69,349 | 3.61% | 170,231,361 |
| 2010-01-11 | 2010-01-07 | 2.411 | 71,015,008 | -423,028 | 3.61% | 171,216,981 |
| 2010-01-08 | 2010-01-06 | 2.503 | 71,438,036 | -1,789,202 | 3.63% | 178,829,700 |
| 2010-01-07 | 2010-01-05 | 2.411 | 73,227,238 | -140,431 | 3.72% | 176,550,661 |
| 2010-01-06 | 2010-01-04 | 2.596 | 73,367,669 | +69,349 | 3.73% | 190,431,000 |
| 2010-01-05 | 2009-12-31 | 2.699 | 73,298,320 | -1,548,214 | 3.73% | 197,861,040 |
| 2010-01-04 | 2009-12-29 | 2.607 | 74,846,534 | -123,095 | 3.81% | 195,132,919 |
| 2009-12-30 | 2009-12-28 | 2.642 | 74,969,629 | -227,117 | 3.81% | 198,048,361 |
| 2009-12-29 | 2009-12-24 | 2.826 | 75,196,746 | -147,367 | 3.82% | 212,527,699 |
| 2009-12-28 | 2009-12-22 | 2.838 | 75,344,113 | -381,419 | 3.83% | 213,813,361 |
| 2009-12-23 | 2009-12-21 | 2.792 | 75,725,532 | -50,278 | 3.85% | 211,401,521 |
| 2009-12-22 | 2009-12-18 | 2.653 | 75,775,810 | -329,407 | 3.85% | 201,052,201 |
| 2009-12-21 | 2009-12-17 | 2.769 | 76,105,217 | -223,650 | 3.87% | 210,705,600 |
| 2009-12-18 | 2009-12-16 | 2.896 | 76,328,867 | +58,946 | 3.88% | 221,010,520 |
| 2009-12-17 | 2009-12-15 | 3.057 | 76,269,921 | +17,338 | 3.88% | 233,157,602 |
| 2009-12-16 | 2009-12-14 | 3.195 | 76,252,583 | -1,591,558 | 3.88% | 243,660,279 |
| 2009-12-15 | 2009-12-11 | 3.219 | 77,844,141 | -2,012,851 | 3.96% | 250,542,001 |
| 2009-12-14 | 2009-12-10 | 3.172 | 79,856,992 | -244,455 | 4.06% | 253,335,499 |
| 2009-12-11 | 2009-12-09 | 3.230 | 80,101,447 | +251,390 | 4.07% | 258,731,199 |
| 2009-12-10 | 2009-12-08 | 3.345 | 79,850,057 | -270,461 | 4.06% | 267,130,598 |
| 2009-12-09 | 2009-12-07 | 3.126 | 80,120,518 | -320,739 | 4.07% | 250,474,459 |
| 2009-12-08 | 2009-12-04 | 3.057 | 80,441,257 | -2,071,798 | 4.09% | 245,909,400 |
| 2009-12-07 | 2009-12-03 | 3.092 | 82,513,055 | -3,529,859 | 4.20% | 255,098,479 |
| 2009-12-04 | 2009-12-02 | 3.184 | 86,042,914 | -925,808 | 4.37% | 273,952,079 |
| 2009-12-03 | 2009-12-01 | 3.207 | 86,968,722 | -284,331 | 4.42% | 278,906,280 |
| 2009-12-02 | 2009-11-30 | 3.230 | 87,253,053 | +284,331 | 4.44% | 281,831,201 |
| 2009-12-01 | 2009-11-27 | 3.092 | 86,968,722 | -324,206 | 4.42% | 268,873,680 |
| 2009-11-30 | 2009-11-26 | 3.276 | 87,292,928 | +417,827 | 4.44% | 285,987,999 |
| 2009-11-27 | 2009-11-25 | 3.184 | 86,875,101 | +225,384 | 4.42% | 276,601,680 |
| 2009-11-26 | 2009-11-24 | 2.815 | 86,649,717 | -424,762 | 4.41% | 243,897,520 |
| 2009-11-25 | 2009-11-23 | 2.838 | 87,074,479 | -716,028 | 4.43% | 247,102,080 |
| 2009-11-24 | 2009-11-20 | 2.849 | 87,790,507 | +71,083 | 4.46% | 250,146,781 |
| 2009-11-23 | 2009-11-19 | 2.884 | 87,719,424 | -20,805 | 4.46% | 252,980,000 |
| 2009-11-20 | 2009-11-18 | 2.849 | 87,740,229 | -156,035 | 4.46% | 250,003,521 |
| 2009-11-19 | 2009-11-17 | 2.942 | 87,896,264 | +38,142 | 4.47% | 258,559,801 |
| 2009-11-18 | 2009-11-16 | 2.919 | 87,858,122 | +43,343 | 4.47% | 256,420,561 |
| 2009-11-17 | 2009-11-13 | 2.953 | 87,814,779 | +398,757 | 4.46% | 259,333,121 |
| 2009-11-16 | 2009-11-12 | 2.919 | 87,416,022 | +74,550 | 4.44% | 255,130,259 |
| 2009-11-13 | 2009-11-11 | 2.769 | 87,341,472 | +972,618 | 4.44% | 241,814,399 |
| 2009-11-12 | 2009-11-10 | 2.757 | 86,368,854 | -433,431 | 4.39% | 238,125,260 |
| 2009-11-11 | 2009-11-09 | 2.849 | 86,802,285 | -20,804 | 4.41% | 247,330,981 |
| 2009-11-10 | 2009-11-06 | 2.976 | 86,823,089 | +55,479 | 4.41% | 258,407,639 |
| 2009-11-09 | 2009-11-05 | 2.884 | 86,767,610 | -95,355 | 4.41% | 250,234,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 86,862,965 | -98,822 | 4.42% | 247,503,880 |
| 2009-11-05 | 2009-11-03 | 2.642 | 86,961,787 | -48,544 | 4.42% | 229,728,219 |
| 2009-11-04 | 2009-11-02 | 2.584 | 87,010,331 | +76,283 | 4.42% | 224,837,759 |
| 2009-11-03 | 2009-10-30 | 2.480 | 86,934,048 | +1,723,321 | 4.42% | 215,614,901 |
| 2009-11-02 | 2009-10-29 | 2.330 | 85,210,727 | -58,947 | 4.33% | 198,561,959 |
| 2009-10-30 | 2009-10-28 | 2.319 | 85,269,674 | +67,615 | 4.34% | 197,715,660 |
| 2009-10-29 | 2009-10-27 | 2.353 | 85,202,059 | -20,805 | 4.33% | 200,507,520 |
| 2009-10-28 | 2009-10-23 | 2.192 | 85,222,864 | +461,171 | 4.33% | 186,792,801 |
| 2009-10-27 | 2009-10-22 | 2.146 | 84,761,693 | +15,603 | 4.31% | 181,870,799 |
| 2009-10-23 | 2009-10-21 | 2.123 | 84,746,090 | +26,006 | 4.31% | 179,882,080 |
| 2009-10-22 | 2009-10-20 | 2.180 | 84,720,084 | -83,219 | 4.31% | 184,713,480 |
| 2009-10-21 | 2009-10-19 | 2.180 | 84,803,303 | +237,520 | 4.31% | 184,894,921 |
| 2009-10-20 | 2009-10-16 | 2.053 | 84,565,783 | -168,171 | 4.30% | 173,646,121 |
| 2009-10-19 | 2009-10-15 | 2.030 | 84,733,954 | -239,253 | 4.31% | 172,036,480 |
| 2009-10-16 | 2009-10-14 | 2.019 | 84,973,207 | +116,159 | 4.32% | 171,541,999 |
| 2009-10-15 | 2009-10-13 | 2.042 | 84,857,048 | -187,242 | 4.31% | 173,265,300 |
| 2009-10-14 | 2009-10-12 | 2.007 | 85,044,290 | +98,822 | 4.32% | 170,704,440 |
| 2009-10-13 | 2009-10-09 | 1.961 | 84,945,468 | +225,384 | 4.32% | 166,586,400 |
| 2009-10-12 | 2009-10-08 | 1.915 | 84,720,084 | -147,366 | 4.31% | 162,235,120 |
| 2009-10-09 | 2009-10-07 | 1.857 | 84,867,450 | +1,733 | 4.32% | 157,622,219 |
| 2009-10-08 | 2009-10-06 | 1.869 | 84,865,717 | +36,408 | 4.32% | 158,598,001 |
| 2009-10-07 | 2009-10-05 | 1.880 | 84,829,309 | +41,610 | 4.31% | 159,508,541 |
| 2009-10-06 | 2009-10-02 | 1.869 | 84,787,699 | +169,905 | 4.31% | 158,452,200 |
| 2009-10-05 | 2009-09-30 | 1.811 | 84,617,794 | -93,621 | 4.30% | 153,253,979 |
| 2009-10-02 | 2009-09-29 | 1.915 | 84,711,415 | +36,408 | 4.31% | 162,218,519 |
| 2009-09-30 | 2009-09-28 | 1.961 | 84,675,007 | +97,088 | 4.31% | 166,056,000 |
| 2009-09-29 | 2009-09-25 | 2.042 | 84,577,919 | +331,141 | 4.30% | 172,695,361 |
| 2009-09-28 | 2009-09-24 | 2.076 | 84,246,778 | -195,910 | 4.28% | 174,934,801 |
| 2009-09-25 | 2009-09-23 | 2.007 | 84,442,688 | -69,349 | 4.29% | 169,496,879 |
| 2009-09-24 | 2009-09-22 | 1.973 | 84,512,037 | +244,455 | 4.30% | 166,711,319 |
| 2009-09-23 | 2009-09-21 | 1.961 | 84,267,582 | -240,988 | 4.28% | 165,256,999 |
| 2009-09-22 | 2009-09-18 | 1.707 | 84,508,570 | -31,207 | 4.30% | 144,282,240 |
| 2009-09-21 | 2009-09-17 | 1.650 | 84,539,777 | +178,574 | 4.30% | 139,459,320 |
| 2009-09-18 | 2009-09-16 | 1.661 | 84,361,203 | +312,070 | 4.29% | 140,137,919 |
| 2009-09-17 | 2009-09-15 | 1.592 | 84,049,133 | -225,384 | 4.27% | 133,802,039 |
| 2009-09-16 | 2009-09-14 | 1.592 | 84,274,517 | +34,674 | 4.28% | 134,160,839 |
| 2009-09-15 | 2009-09-11 | 1.592 | 84,239,843 | +208,047 | 4.28% | 134,105,640 |
| 2009-09-14 | 2009-09-10 | 1.534 | 84,031,796 | -355,413 | 4.27% | 128,927,540 |
| 2009-09-11 | 2009-09-09 | 1.569 | 84,387,209 | -50,278 | 4.29% | 132,393,280 |
| 2009-09-10 | 2009-09-08 | 1.638 | 84,437,487 | +762,838 | 4.29% | 138,316,520 |
| 2009-09-09 | 2009-09-07 | 1.523 | 83,674,649 | +173,372 | 4.25% | 127,414,319 |
| 2009-09-08 | 2009-09-04 | 1.465 | 83,501,277 | +8,669 | 4.25% | 122,334,020 |
| 2009-09-07 | 2009-09-03 | 1.419 | 83,492,608 | +26,005 | 4.25% | 118,468,679 |
| 2009-09-04 | 2009-09-02 | 1.419 | 83,466,603 | -34,674 | 4.24% | 118,431,781 |
| 2009-09-03 | 2009-09-01 | 1.407 | 83,501,277 | +43,343 | 5.90% | 117,517,720 |
| 2009-09-02 | 2009-08-31 | 1.442 | 83,457,934 | -3,467 | 5.90% | 120,345,000 |
| 2009-09-01 | 2009-08-28 | 1.465 | 83,461,401 | -34,675 | 5.90% | 122,275,599 |
| 2009-08-31 | 2009-08-27 | 1.407 | 83,496,076 | +112,692 | 5.90% | 117,510,400 |
| 2009-08-28 | 2009-08-26 | 1.442 | 83,383,384 | +374,484 | 5.89% | 120,237,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 83,008,900 | -36,408 | 5.87% | 113,952,020 |
| 2009-08-26 | 2009-08-24 | 1.454 | 83,045,308 | -684,820 | 5.87% | 120,708,000 |
| 2009-08-25 | 2009-08-21 | 1.500 | 83,730,128 | +1,438,989 | 5.92% | 125,566,999 |
| 2009-08-24 | 2009-08-20 | 1.350 | 82,291,139 | +78,018 | 5.82% | 111,068,100 |
| 2009-08-21 | 2009-08-19 | 1.327 | 82,213,121 | -374,484 | 5.81% | 109,066,000 |
| 2009-08-20 | 2009-08-18 | 1.292 | 82,587,605 | -143,899 | 5.84% | 106,704,640 |
| 2009-08-19 | 2009-08-17 | 1.280 | 82,731,504 | +64,147 | 5.85% | 105,936,180 |
| 2009-08-18 | 2009-08-14 | 1.304 | 82,667,357 | +86,687 | 5.84% | 107,761,321 |
| 2009-08-17 | 2009-08-13 | 1.338 | 82,580,670 | +142,165 | 5.84% | 110,506,239 |
| 2009-08-14 | 2009-08-12 | 1.327 | 82,438,505 | +152,567 | 5.83% | 109,365,000 |
| 2009-08-13 | 2009-08-11 | 1.338 | 82,285,938 | -43,343 | 5.82% | 110,111,841 |
| 2009-08-12 | 2009-08-10 | 1.338 | 82,329,281 | -1,038,499 | 5.82% | 110,169,840 |
| 2009-08-11 | 2009-08-07 | 1.338 | 83,367,780 | +15,603 | 5.89% | 111,559,519 |
| 2009-08-10 | 2009-08-06 | 1.361 | 83,352,177 | -17,337 | 5.89% | 113,461,720 |
| 2009-08-06 | 2009-08-04 | 1.373 | 83,369,514 | -86,686 | 5.89% | 114,447,060 |
| 2009-08-05 | 2009-08-03 | 1.373 | 83,456,200 | -173,373 | 5.90% | 114,566,060 |
| 2009-08-04 | 2009-07-31 | 1.373 | 83,629,573 | +27,740 | 5.91% | 114,804,061 |
| 2009-08-03 | 2009-07-30 | 1.361 | 83,601,833 | +86,686 | 5.91% | 113,801,560 |
| 2009-07-31 | 2009-07-29 | 1.338 | 83,515,147 | -507,981 | 5.90% | 111,756,720 |
| 2009-07-30 | 2009-07-28 | 1.373 | 84,023,128 | -398,756 | 5.94% | 115,344,321 |
| 2009-07-29 | 2009-07-27 | 1.384 | 84,421,884 | -1,139,055 | 5.97% | 116,865,600 |
| 2009-07-28 | 2009-07-24 | 1.373 | 85,560,939 | +251,389 | 6.05% | 117,455,379 |
| 2009-07-27 | 2009-07-23 | 1.350 | 85,309,550 | +192,444 | 6.03% | 115,142,040 |
| 2009-07-24 | 2009-07-22 | 1.257 | 85,117,106 | -97,089 | 6.02% | 107,027,099 |
| 2009-07-23 | 2009-07-21 | 1.338 | 85,214,195 | -211,514 | 6.02% | 114,030,320 |
| 2009-07-22 | 2009-07-20 | 1.442 | 85,425,709 | -178,573 | 6.04% | 123,182,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 85,604,282 | +1,832,544 | 6.05% | 100,727,039 |
| 2009-07-03 | 2009-06-30 | 0.923 | 83,771,738 | +76,284 | 5.92% | 77,310,400 |
| 2009-07-02 | 2009-06-29 | 0.911 | 83,695,454 | +32,941 | 5.92% | 76,274,500 |
| 2009-06-30 | 2009-06-26 | 0.911 | 83,662,513 | +143,899 | 5.91% | 76,244,480 |
| 2009-06-29 | 2009-06-25 | 0.877 | 83,518,614 | +36,408 | 5.90% | 73,222,960 |
| 2009-06-26 | 2009-06-24 | 0.865 | 83,482,206 | -112,692 | 5.90% | 72,228,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 83,594,898 | +182,041 | 5.91% | 81,004,560 |
| 2009-06-24 | 2009-06-22 | 0.900 | 83,412,857 | -234,053 | 5.90% | 75,054,720 |
| 2009-06-23 | 2009-06-19 | 0.934 | 83,646,910 | +13,870 | 5.91% | 78,160,140 |
| 2009-06-22 | 2009-06-18 | 0.946 | 83,633,040 | -393,555 | 5.91% | 79,111,960 |
| 2009-06-19 | 2009-06-17 | 1.154 | 84,026,595 | +2,968,133 | 5.94% | 96,932,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 81,058,462 | +3,418,901 | 5.73% | 86,027,360 |
| 2009-06-17 | 2009-06-15 | 0.923 | 77,639,561 | -173,373 | 5.49% | 71,651,200 |
| 2009-06-16 | 2009-06-12 | 0.784 | 77,812,934 | +31,207 | 5.50% | 61,039,520 |
| 2009-06-15 | 2009-06-11 | 0.796 | 77,781,727 | -43,343 | 5.50% | 61,912,320 |
| 2009-06-12 | 2009-06-10 | 0.808 | 77,825,070 | +953,548 | 5.50% | 62,844,600 |
| 2009-06-11 | 2009-06-09 | 0.888 | 76,871,522 | +2,252,105 | 5.43% | 68,282,060 |
| 2009-06-10 | 2009-06-08 | 0.911 | 74,619,417 | +995,157 | 5.27% | 68,003,200 |
| 2009-06-09 | 2009-06-05 | 0.854 | 73,624,260 | -1,204,937 | 5.20% | 62,849,680 |
| 2009-06-08 | 2009-06-04 | 0.669 | 74,829,197 | -173,372 | 5.29% | 50,066,760 |
| 2009-06-03 | 2009-06-01 | 0.508 | 75,002,569 | -86,686 | 5.30% | 38,069,680 |
| 2009-06-02 | 2009-05-29 | 0.490 | 75,089,255 | +27,739 | 5.31% | 36,814,350 |
| 2009-06-01 | 2009-05-27 | 0.473 | 75,061,516 | -329,407 | 5.31% | 35,501,900 |
| 2009-05-29 | 2009-05-26 | 0.473 | 75,390,923 | -45,077 | 5.33% | 35,657,700 |
| 2009-05-25 | 2009-05-21 | 0.479 | 75,436,000 | +116,159 | 5.33% | 36,114,130 |
| 2009-05-21 | 2009-05-19 | 0.467 | 75,319,841 | +43,343 | 5.32% | 35,189,640 |
| 2009-05-20 | 2009-05-18 | 0.508 | 75,276,498 | +31,207 | 5.32% | 38,208,720 |
| 2009-05-19 | 2009-05-15 | 0.490 | 75,245,291 | -346,744 | 5.32% | 36,890,850 |
| 2009-05-18 | 2009-05-14 | 0.433 | 75,592,035 | -17,337 | 5.34% | 32,700,750 |
| 2009-05-15 | 2009-05-13 | 0.438 | 75,609,372 | -60,681 | 5.34% | 33,144,360 |
| 2009-04-29 | 2009-04-27 | 0.404 | 75,670,053 | -39,875 | 5.35% | 30,552,200 |
| 2009-04-23 | 2009-04-21 | 0.369 | 75,709,928 | -53,746 | 5.35% | 27,948,160 |
| 2009-04-22 | 2009-04-20 | 0.369 | 75,763,674 | -147,366 | 5.36% | 27,968,000 |
| 2009-04-21 | 2009-04-17 | 0.358 | 75,911,040 | +327,674 | 5.37% | 27,146,700 |
| 2009-04-17 | 2009-04-15 | 0.415 | 75,583,366 | -57,213 | 5.34% | 31,389,120 |
| 2009-04-15 | 2009-04-09 | 0.404 | 75,640,579 | -31,207 | 5.35% | 30,540,300 |
| 2009-04-03 | 2009-04-01 | 0.369 | 75,671,786 | +78,017 | 5.35% | 27,934,080 |
| 2009-04-01 | 2009-03-30 | 0.450 | 75,593,769 | -379,685 | 5.34% | 34,009,560 |
| 2009-03-31 | 2009-03-27 | 0.438 | 75,973,454 | -353,679 | 5.37% | 33,303,960 |
| 2009-03-30 | 2009-03-26 | 0.346 | 76,327,133 | -52,012 | 5.40% | 26,415,000 |
| 2009-03-26 | 2009-03-24 | 0.197 | 76,379,145 | -69,349 | 5.40% | 15,066,810 |
| 2009-03-23 | 2009-03-19 | 0.187 | 76,448,494 | -261,792 | 5.40% | 14,286,780 |
| 2009-03-20 | 2009-03-18 | 0.187 | 76,710,286 | +261,792 | 5.42% | 14,335,704 |
| 2009-02-26 | 2009-02-24 | 0.208 | 76,448,494 | -38,142 | 5.40% | 15,874,200 |
| 2009-02-25 | 2009-02-23 | 0.218 | 76,486,636 | -117,893 | 5.41% | 16,676,226 |
| 2009-02-24 | 2009-02-20 | 0.208 | 76,604,529 | -8,669 | 5.41% | 15,906,600 |
| 2009-02-13 | 2009-02-11 | 0.239 | 76,613,198 | -60,680 | 5.42% | 18,294,660 |
| 2009-02-12 | 2009-02-10 | 0.242 | 76,673,878 | +260,059 | 5.42% | 18,574,500 |
| 2009-01-29 | 2009-01-22 | 0.208 | 76,413,819 | -251,390 | 5.40% | 15,867,000 |
| 2009-01-05 | 2008-12-31 | 0.232 | 76,665,209 | -733,365 | 5.42% | 17,776,440 |
| 2009-01-02 | 2008-12-29 | 0.235 | 77,398,574 | +149,100 | 5.47% | 18,214,344 |
| 2008-12-30 | 2008-12-24 | 0.243 | 77,249,474 | +542,655 | 5.46% | 18,803,054 |
| 2008-11-20 | 2008-11-18 | 0.242 | 76,706,819 | -214,981 | 5.42% | 18,582,480 |
| 2008-11-14 | 2008-11-12 | 0.236 | 76,921,800 | -29,473 | 5.44% | 18,190,880 |
| 2008-11-13 | 2008-11-11 | 0.241 | 76,951,273 | -5,202 | 5.44% | 18,552,930 |
| 2008-11-05 | 2008-11-03 | 0.190 | 76,956,475 | -52,011 | 5.44% | 14,648,040 |
| 2008-11-04 | 2008-10-31 | 0.208 | 77,008,486 | -260,059 | 5.44% | 15,990,480 |
| 2008-10-28 | 2008-10-24 | 0.185 | 77,268,545 | -72,816 | 5.46% | 14,261,760 |
| 2008-09-22 | 2008-09-18 | 0.283 | 77,341,361 | -537,454 | 5.47% | 21,858,900 |
| 2008-09-09 | 2008-09-05 | 0.363 | 77,878,815 | -34,674 | 5.50% | 28,299,600 |
| 2008-08-27 | 2008-08-25 | 0.381 | 77,913,489 | +57,212 | 5.51% | 29,660,400 |
| 2008-08-21 | 2008-08-19 | 0.369 | 77,856,277 | -19,071 | 5.50% | 28,740,480 |
| 2008-08-14 | 2008-08-12 | 0.392 | 77,875,348 | -86,686 | 5.50% | 30,544,240 |
| 2008-08-01 | 2008-07-30 | 0.381 | 77,962,034 | -369,283 | 5.51% | 29,678,880 |
| 2008-07-22 | 2008-07-18 | 0.421 | 78,331,317 | -104,023 | 5.54% | 32,982,130 |
| 2008-07-16 | 2008-07-14 | 0.415 | 78,435,340 | -64,148 | 5.54% | 32,573,520 |
| 2008-07-10 | 2008-07-08 | 0.421 | 78,499,488 | -929,275 | 5.55% | 33,052,940 |
| 2008-07-08 | 2008-07-04 | 0.427 | 79,428,763 | -1,527,409 | 5.61% | 33,902,360 |
| 2008-07-04 | 2008-07-02 | 0.404 | 80,956,172 | -338,076 | 5.72% | 32,686,500 |
| 2008-07-03 | 2008-06-30 | 0.392 | 81,294,248 | -527,052 | 5.75% | 31,885,200 |
| 2008-07-02 | 2008-06-27 | 0.392 | 81,821,300 | -268,727 | 5.78% | 32,091,920 |
| 2008-06-30 | 2008-06-26 | 0.392 | 82,090,027 | +8,669 | 5.80% | 32,197,320 |
| 2008-06-24 | 2008-06-20 | 0.381 | 82,081,358 | +78,017 | 5.80% | 31,247,040 |
| 2008-06-23 | 2008-06-19 | 0.392 | 82,003,341 | -5,201 | 5.80% | 32,163,320 |
| 2008-06-19 | 2008-06-17 | 0.415 | 82,008,542 | +138,698 | 5.80% | 34,057,440 |
| 2008-06-16 | 2008-06-12 | 0.346 | 81,869,844 | -286,064 | 5.79% | 28,333,200 |
| 2008-06-13 | 2008-06-11 | 0.386 | 82,155,908 | -34,675 | 5.81% | 31,749,290 |
| 2008-06-12 | 2008-06-10 | 0.392 | 82,190,583 | +116,160 | 5.81% | 32,236,760 |
| 2008-06-06 | 2008-06-04 | 0.438 | 82,074,423 | -780,176 | 5.80% | 35,978,400 |
| 2008-06-05 | 2008-06-03 | 0.438 | 82,854,599 | +27,740 | 5.86% | 36,320,400 |
| 2008-06-04 | 2008-06-02 | 0.438 | 82,826,859 | +147,366 | 5.85% | 36,308,240 |
| 2008-06-03 | 2008-05-30 | 0.450 | 82,679,493 | -3,008,008 | 5.84% | 37,197,420 |
| 2008-05-28 | 2008-05-26 | 0.467 | 85,687,501 | -2,860,642 | 6.06% | 40,033,440 |
| 2008-05-26 | 2008-05-22 | 0.461 | 88,548,143 | +86,686 | 6.26% | 40,859,200 |
| 2008-05-23 | 2008-05-21 | 0.461 | 88,461,457 | -490,644 | 6.25% | 40,819,200 |
| 2008-05-22 | 2008-05-20 | 0.450 | 88,952,101 | -523,584 | 6.29% | 40,019,460 |
| 2008-05-21 | 2008-05-19 | 0.479 | 89,475,685 | -6,132,176 | 6.32% | 42,835,470 |
| 2008-05-05 | 2008-04-30 | 0.438 | 95,607,861 | -1,768,397 | 6.76% | 41,910,960 |
| 2008-05-02 | 2008-04-29 | 0.421 | 97,376,258 | -201,112 | 6.88% | 41,001,180 |
| 2008-04-29 | 2008-04-25 | 0.404 | 97,577,370 | +43,343,063 | 6.90% | 39,397,400 |
| 2008-04-28 | 2008-04-24 | 0.404 | 54,234,307 | -431,697 | 3.83% | 21,897,400 |
| 2008-04-25 | 2008-04-23 | 0.404 | 54,666,004 | -693,489 | 3.86% | 22,071,700 |
| 2008-04-24 | 2008-04-22 | 0.421 | 55,359,493 | -750,702 | 3.91% | 23,309,630 |
| 2008-04-23 | 2008-04-21 | 0.415 | 56,110,195 | -4,473,004 | 3.97% | 23,302,080 |
| 2008-04-21 | 2008-04-17 | 0.415 | 60,583,199 | -86,686 | 4.28% | 25,159,680 |
| 2008-04-18 | 2008-04-16 | 0.421 | 60,669,885 | -24,273 | 4.29% | 25,545,620 |
| 2008-04-17 | 2008-04-15 | 0.415 | 60,694,158 | -173,372 | 4.29% | 25,205,760 |
| 2008-04-16 | 2008-04-14 | 0.392 | 60,867,530 | +39,876 | 4.30% | 23,873,440 |
| 2008-04-15 | 2008-04-11 | 0.404 | 60,827,654 | +45,077 | 4.30% | 24,559,500 |
| 2008-04-14 | 2008-04-10 | 0.398 | 60,782,577 | +31,207 | 4.30% | 24,190,710 |
| 2008-04-11 | 2008-04-09 | 0.410 | 60,751,370 | -4,342,975 | 4.29% | 24,879,110 |
| 2008-04-10 | 2008-04-08 | 0.352 | 65,094,345 | -1,733,723 | 4.60% | 22,903,060 |
| 2008-04-09 | 2008-04-07 | 0.346 | 66,828,068 | -338,076 | 4.72% | 23,127,600 |
| 2008-04-08 | 2008-04-03 | 0.340 | 67,166,144 | -478,507 | 4.75% | 22,857,190 |
| 2008-04-07 | 2008-04-02 | 0.335 | 67,644,651 | +979,553 | 4.78% | 22,629,860 |
| 2008-04-02 | 2008-03-31 | 0.335 | 66,665,098 | -433,430 | 4.71% | 22,302,160 |
| 2008-04-01 | 2008-03-28 | 0.335 | 67,098,528 | -166,438 | 4.74% | 22,447,160 |
| 2008-03-28 | 2008-03-26 | 0.323 | 67,264,966 | -780,175 | 4.75% | 21,726,880 |
| 2008-03-26 | 2008-03-20 | 0.335 | 68,045,141 | -57,213 | 4.81% | 22,763,840 |
| 2008-03-07 | 2008-03-05 | 0.340 | 68,102,354 | -2,357,862 | 4.81% | 23,175,790 |
| 2008-03-06 | 2008-03-04 | 0.346 | 70,460,216 | -5,540,978 | 4.98% | 24,384,600 |
| 2008-03-05 | 2008-03-03 | 0.358 | 76,001,194 | -10,480,352 | 5.37% | 27,178,940 |
| 2008-03-04 | 2008-02-29 | 0.346 | 86,481,546 | -476,774 | 6.11% | 29,929,200 |
| 2008-02-28 | 2008-02-26 | 0.306 | 86,958,320 | -1,896,692 | 6.15% | 26,583,210 |
| 2008-02-27 | 2008-02-25 | 0.323 | 88,855,012 | +8,668 | 6.28% | 28,700,560 |
| 2008-02-26 | 2008-02-22 | 0.294 | 88,846,344 | -1,319,362 | 6.28% | 26,135,460 |
| 2008-02-25 | 2008-02-21 | 0.311 | 90,165,706 | -1,934,835 | 6.37% | 28,083,780 |
| 2008-02-22 | 2008-02-20 | 0.329 | 92,100,541 | -4,871,760 | 6.51% | 30,280,110 |
| 2008-02-21 | 2008-02-19 | 0.311 | 96,972,301 | +209,780 | 6.85% | 30,203,820 |
| 2008-02-05 | 2008-02-01 | 0.254 | 96,762,521 | -390,087 | 6.84% | 24,557,280 |
| 2008-01-31 | 2008-01-29 | 0.294 | 97,152,608 | +16,707,884 | 6.87% | 28,578,870 |
| 2008-01-29 | 2008-01-25 | 0.294 | 80,444,724 | +86,686 | 5.69% | 23,664,000 |
| 2008-01-25 | 2008-01-23 | 0.288 | 80,358,038 | -95,355 | 5.68% | 23,175,000 |
| 2008-01-23 | 2008-01-21 | 0.283 | 80,453,393 | -372,750 | 5.69% | 22,738,450 |
| 2008-01-21 | 2008-01-17 | 0.323 | 80,826,143 | -2,340,526 | 5.71% | 26,107,200 |
| 2008-01-18 | 2008-01-16 | 0.306 | 83,166,669 | -17,337 | 5.88% | 25,424,100 |
| 2008-01-17 | 2008-01-15 | 0.317 | 83,184,006 | -112,692 | 5.88% | 26,389,000 |
| 2008-01-16 | 2008-01-14 | 0.352 | 83,296,698 | -1,674,776 | 5.89% | 29,307,450 |
| 2008-01-15 | 2008-01-11 | 0.386 | 84,971,474 | -575,596 | 6.01% | 32,837,370 |
| 2008-01-14 | 2008-01-10 | 0.392 | 85,547,070 | -6,874,209 | 6.05% | 33,553,240 |
| 2008-01-11 | 2008-01-09 | 0.415 | 92,421,279 | -2,444,549 | 6.53% | 38,381,760 |
| 2008-01-10 | 2008-01-08 | 0.421 | 94,865,828 | -573,862 | 6.71% | 39,944,140 |
| 2008-01-08 | 2008-01-04 | 0.421 | 95,439,690 | -277,396 | 6.75% | 40,185,770 |
| 2008-01-04 | 2008-01-02 | 0.410 | 95,717,086 | -820,051 | 6.77% | 39,198,390 |
| 2008-01-03 | 2007-12-31 | 0.415 | 96,537,137 | -232,318 | 6.82% | 40,091,040 |
| 2008-01-02 | 2007-12-27 | 0.433 | 96,769,455 | -431,697 | 6.84% | 41,862,000 |
| 2007-12-28 | 2007-12-24 | 0.421 | 97,201,152 | +48,409,000 | 8.24% | 40,927,450 |
| 2007-12-27 | 2007-12-20 | 0.386 | 48,792,152 | -346,745 | 4.14% | 18,855,810 |
| 2007-12-21 | 2007-12-19 | 0.386 | 49,138,897 | -917,139 | 4.17% | 18,989,810 |
| 2007-12-20 | 2007-12-18 | 0.410 | 50,056,036 | -218,449 | 4.25% | 20,499,120 |
| 2007-12-19 | 2007-12-17 | 0.421 | 50,274,485 | -69,349 | 4.26% | 21,168,540 |
| 2007-12-18 | 2007-12-14 | 0.444 | 50,343,834 | +279,129 | 4.27% | 22,359,260 |
| 2007-12-17 | 2007-12-13 | 0.461 | 50,064,705 | -556,525 | 4.25% | 23,101,600 |
| 2007-12-14 | 2007-12-12 | 0.467 | 50,621,230 | +145,633 | 4.29% | 23,650,380 |
| 2007-12-13 | 2007-12-11 | 0.467 | 50,475,597 | +9,616,959 | 4.28% | 23,582,340 |
| 2007-12-12 | 2007-12-10 | 0.433 | 40,858,638 | +2,220,898 | 3.47% | 17,675,250 |
| 2007-12-11 | 2007-12-07 | 0.456 | 38,637,740 | +4,466,069 | 3.28% | 17,605,940 |
| 2007-12-10 | 2007-12-06 | 0.415 | 34,171,671 | -53,745 | 2.90% | 14,191,200 |
| 2007-12-07 | 2007-12-05 | 0.392 | 34,225,416 | +1,073,174 | 2.90% | 13,423,880 |
| 2007-12-06 | 2007-12-04 | 0.433 | 33,152,242 | -1,256,949 | 2.81% | 14,341,500 |
| 2007-12-05 | 2007-12-03 | 0.300 | 34,409,191 | -585,998 | 2.92% | 10,320,440 |
| 2007-12-04 | 2007-11-30 | 0.329 | 34,995,189 | -742,033 | 2.97% | 11,505,450 |
| 2007-12-03 | 2007-11-29 | 0.352 | 35,737,222 | +2,415,075 | 3.03% | 12,573,930 |
| 2007-11-30 | 2007-11-28 | 33,322,147 | +26,006 | 2.83% | ||
| 2007-11-19 | 2007-11-15 | 33,296,141 | +24,911,859 | 2.82% | ||
| 2007-06-26 | 2007-06-22 | 8,384,282 | 0.71% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy