History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-10-10 | 2025-10-08 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-10-09 | 2025-10-06 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-10-06 | 2025-10-02 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-10-03 | 2025-09-30 | 0.059 | 28,417,999 | +0 | 0.32% | 1,676,662 |
| 2025-10-02 | 2025-09-29 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-09-30 | 2025-09-26 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-09-29 | 2025-09-25 | 0.059 | 28,417,999 | +0 | 0.32% | 1,676,662 |
| 2025-09-26 | 2025-09-24 | 0.058 | 28,417,999 | +0 | 0.32% | 1,648,244 |
| 2025-09-25 | 2025-09-23 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-09-24 | 2025-09-22 | 0.059 | 28,417,999 | +0 | 0.32% | 1,676,662 |
| 2025-09-23 | 2025-09-19 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-09-22 | 2025-09-18 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-09-19 | 2025-09-17 | 0.063 | 28,417,999 | +0 | 0.32% | 1,790,334 |
| 2025-09-18 | 2025-09-16 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-09-17 | 2025-09-15 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-09-16 | 2025-09-12 | 0.063 | 28,417,999 | +0 | 0.32% | 1,790,334 |
| 2025-09-15 | 2025-09-11 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-09-12 | 2025-09-10 | 0.063 | 28,417,999 | +0 | 0.32% | 1,790,334 |
| 2025-09-11 | 2025-09-09 | 0.062 | 28,417,999 | +0 | 0.32% | 1,761,916 |
| 2025-09-10 | 2025-09-08 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-09-09 | 2025-09-05 | 0.059 | 28,417,999 | +0 | 0.32% | 1,676,662 |
| 2025-09-08 | 2025-09-04 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-09-05 | 2025-09-03 | 0.063 | 28,417,999 | +0 | 0.32% | 1,790,334 |
| 2025-09-04 | 2025-09-02 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-09-03 | 2025-09-01 | 0.062 | 28,417,999 | +0 | 0.32% | 1,761,916 |
| 2025-09-02 | 2025-08-29 | 0.062 | 28,417,999 | +0 | 0.32% | 1,761,916 |
| 2025-09-01 | 2025-08-28 | 0.060 | 28,417,999 | +0 | 0.32% | 1,705,080 |
| 2025-08-29 | 2025-08-27 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-08-28 | 2025-08-26 | 0.066 | 28,417,999 | +0 | 0.32% | 1,875,588 |
| 2025-08-27 | 2025-08-25 | 0.065 | 28,417,999 | +0 | 0.32% | 1,847,170 |
| 2025-08-26 | 2025-08-22 | 0.062 | 28,417,999 | +0 | 0.32% | 1,761,916 |
| 2025-08-25 | 2025-08-21 | 0.064 | 28,417,999 | +0 | 0.32% | 1,818,752 |
| 2025-08-22 | 2025-08-20 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-08-21 | 2025-08-19 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-08-20 | 2025-08-18 | 0.061 | 28,417,999 | +0 | 0.32% | 1,733,498 |
| 2025-08-19 | 2025-08-15 | 0.062 | 28,417,999 | +0 | 0.32% | 1,761,916 |
| 2025-08-18 | 2025-08-14 | 0.064 | 28,417,999 | +0 | 0.32% | 1,818,752 |
| 2025-08-15 | 2025-08-13 | 0.064 | 28,417,999 | +0 | 0.32% | 1,818,752 |
| 2025-08-14 | 2025-08-12 | 0.064 | 28,417,999 | +0 | 0.32% | 1,818,752 |
| 2025-08-13 | 2025-08-11 | 0.065 | 28,417,999 | +0 | 0.32% | 1,847,170 |
| 2025-08-12 | 2025-08-08 | 0.064 | 28,417,999 | +0 | 0.32% | 1,818,752 |
| 2025-08-11 | 2025-08-07 | 0.070 | 28,417,999 | +0 | 0.32% | 1,989,260 |
| 2025-08-08 | 2025-08-06 | 0.067 | 28,417,999 | +0 | 0.32% | 1,904,006 |
| 2025-08-07 | 2025-08-05 | 0.071 | 28,417,999 | +0 | 0.32% | 2,017,678 |
| 2025-08-06 | 2025-08-04 | 0.070 | 28,417,999 | +0 | 0.32% | 1,989,260 |
| 2025-08-05 | 2025-08-01 | 0.071 | 28,417,999 | +0 | 0.32% | 2,017,678 |
| 2025-08-04 | 2025-07-31 | 0.074 | 28,417,999 | -2,000 | 0.32% | 2,102,932 |
| 2025-07-21 | 2025-07-17 | 0.079 | 28,419,999 | +400,000 | 0.32% | 2,245,180 |
| 2025-07-17 | 2025-07-15 | 0.082 | 28,019,999 | -610,000 | 0.32% | 2,297,640 |
| 2025-07-16 | 2025-07-14 | 0.078 | 28,629,999 | +610,000 | 0.32% | 2,233,140 |
| 2025-03-21 | 2025-03-19 | 0.081 | 28,019,999 | +2,434,000 | 0.32% | 2,269,620 |
| 2025-02-17 | 2025-02-13 | 0.082 | 25,585,999 | +100,000 | 0.29% | 2,098,052 |
| 2025-02-14 | 2025-02-12 | 0.082 | 25,485,999 | -100,000 | 0.29% | 2,089,852 |
| 2025-01-24 | 2025-01-22 | 0.087 | 25,585,999 | +160,000 | 0.29% | 2,225,982 |
| 2025-01-23 | 2025-01-21 | 0.102 | 25,425,999 | -100,000 | 0.29% | 2,593,452 |
| 2025-01-17 | 2025-01-15 | 0.085 | 25,525,999 | -100,000 | 0.29% | 2,169,710 |
| 2025-01-16 | 2025-01-14 | 0.080 | 25,625,999 | +100,000 | 0.29% | 2,050,080 |
| 2024-12-27 | 2024-12-20 | 0.097 | 25,525,999 | +100,000 | 0.29% | 2,476,022 |
| 2024-12-12 | 2024-12-10 | 0.104 | 25,425,999 | +2,400,000 | 0.29% | 2,644,304 |
| 2024-11-20 | 2024-11-18 | 0.120 | 23,025,999 | -100,000 | 0.26% | 2,763,120 |
| 2024-11-19 | 2024-11-15 | 0.118 | 23,125,999 | +100,000 | 0.26% | 2,728,868 |
| 2024-11-11 | 2024-11-07 | 0.147 | 23,025,999 | +300,000 | 0.26% | 3,384,822 |
| 2024-11-06 | 2024-11-04 | 0.116 | 22,725,999 | -60,000 | 0.26% | 2,636,216 |
| 2024-11-04 | 2024-10-31 | 0.117 | 22,785,999 | +180,000 | 0.26% | 2,665,962 |
| 2024-11-01 | 2024-10-30 | 0.117 | 22,605,999 | -100,000 | 0.26% | 2,644,902 |
| 2024-10-31 | 2024-10-29 | 0.115 | 22,705,999 | +120,000 | 0.26% | 2,611,190 |
| 2024-10-30 | 2024-10-28 | 0.115 | 22,585,999 | +38,000 | 0.31% | 2,597,390 |
| 2024-10-28 | 2024-10-24 | 0.115 | 22,547,999 | +262,000 | 0.31% | 2,593,020 |
| 2024-10-22 | 2024-10-18 | 0.117 | 22,285,999 | +100,000 | 0.31% | 2,607,462 |
| 2024-10-21 | 2024-10-17 | 0.111 | 22,185,999 | +300,000 | 0.31% | 2,462,646 |
| 2024-10-17 | 2024-10-15 | 0.117 | 21,885,999 | +300,000 | 0.30% | 2,560,662 |
| 2024-10-16 | 2024-10-14 | 0.125 | 21,585,999 | +900,000 | 0.30% | 2,698,250 |
| 2024-10-10 | 2024-10-08 | 0.144 | 20,685,999 | +60,000 | 0.29% | 2,978,784 |
| 2024-10-07 | 2024-10-03 | 0.270 | 20,625,999 | +2,150,000 | 0.29% | 5,569,020 |
| 2024-10-03 | 2024-09-30 | 0.124 | 18,475,999 | -40,000 | 0.26% | 2,291,024 |
| 2024-10-02 | 2024-09-27 | 0.106 | 18,515,999 | -20,000 | 0.26% | 1,962,696 |
| 2024-09-30 | 2024-09-26 | 0.096 | 18,535,999 | -622,000 | 0.26% | 1,779,456 |
| 2024-09-27 | 2024-09-25 | 0.075 | 19,157,999 | +522,000 | 0.27% | 1,436,850 |
| 2024-09-23 | 2024-09-19 | 0.076 | 18,635,999 | -100,000 | 0.26% | 1,416,336 |
| 2024-09-20 | 2024-09-17 | 0.076 | 18,735,999 | +100,000 | 0.26% | 1,423,936 |
| 2024-09-17 | 2024-09-13 | 0.073 | 18,635,999 | -100,000 | 0.26% | 1,360,428 |
| 2024-09-04 | 2024-09-02 | 0.099 | 18,735,999 | +100,000 | 0.26% | 1,854,864 |
| 2024-08-22 | 2024-08-20 | 0.112 | 18,635,999 | +80,000 | 0.26% | 2,087,232 |
| 2024-08-20 | 2024-08-16 | 0.139 | 18,555,999 | +80,000 | 0.26% | 2,579,284 |
| 2024-08-12 | 2024-08-08 | 0.135 | 18,475,999 | -100,000 | 0.26% | 2,494,260 |
| 2024-07-16 | 2024-07-12 | 0.139 | 18,575,999 | -60,000 | 0.26% | 2,582,064 |
| 2024-07-04 | 2024-07-02 | 0.127 | 18,635,999 | +60,000 | 0.26% | 2,366,772 |
| 2024-05-31 | 2024-05-29 | 0.219 | 18,575,999 | +50,000 | 0.26% | 4,068,144 |
| 2024-05-28 | 2024-05-24 | 0.245 | 18,525,999 | +50,000 | 0.26% | 4,538,870 |
| 2024-05-24 | 2024-05-22 | 0.290 | 18,475,999 | -50,000 | 0.26% | 5,358,040 |
| 2024-05-20 | 2024-05-16 | 0.209 | 18,525,999 | -5,950,000 | 0.26% | 3,871,934 |
| 2024-05-17 | 2024-05-14 | 0.187 | 24,475,999 | -2,500,000 | 0.34% | 4,577,012 |
| 2024-05-16 | 2024-05-13 | 0.189 | 26,975,999 | -630,000 | 0.37% | 5,098,464 |
| 2024-05-14 | 2024-05-10 | 0.186 | 27,605,999 | -1,000,000 | 0.38% | 5,134,716 |
| 2024-05-07 | 2024-05-03 | 0.149 | 28,605,999 | -484,000 | 0.40% | 4,262,294 |
| 2024-05-06 | 2024-05-02 | 0.146 | 29,089,999 | -96,000 | 0.40% | 4,247,140 |
| 2024-05-03 | 2024-04-30 | 0.134 | 29,185,999 | +96,000 | 0.40% | 3,910,924 |
| 2024-02-01 | 2024-01-30 | 0.255 | 29,089,999 | -206,000 | 0.40% | 7,417,950 |
| 2024-01-31 | 2024-01-29 | 0.250 | 29,295,999 | +206,000 | 0.41% | 7,324,000 |
| 2024-01-30 | 2024-01-26 | 0.232 | 29,089,999 | -40,000 | 0.40% | 6,748,880 |
| 2024-01-25 | 2024-01-23 | 0.229 | 29,129,999 | -60,000 | 0.40% | 6,670,770 |
| 2024-01-09 | 2024-01-05 | 0.208 | 29,189,999 | -50,000 | 0.40% | 6,071,520 |
| 2024-01-05 | 2024-01-03 | 0.227 | 29,239,999 | +50,000 | 0.40% | 6,637,480 |
| 2023-12-22 | 2023-12-20 | 0.219 | 29,189,999 | +100,000 | 0.40% | 6,392,610 |
| 2023-12-13 | 2023-12-11 | 0.247 | 29,089,999 | -50,000 | 0.40% | 7,185,230 |
| 2023-12-12 | 2023-12-08 | 0.242 | 29,139,999 | +50,000 | 0.40% | 7,051,880 |
| 2023-12-05 | 2023-12-01 | 0.285 | 29,089,999 | -16,576,000 | 0.40% | 8,290,650 |
| 2023-12-04 | 2023-11-30 | 0.340 | 45,665,999 | -3,430,000 | 0.63% | 15,526,440 |
| 2023-10-17 | 2023-10-13 | 0.400 | 49,095,999 | +150,000 | 0.68% | 19,638,400 |
| 2023-10-10 | 2023-10-06 | 0.510 | 48,945,999 | +2,000 | 0.68% | 24,962,459 |
| 2023-10-06 | 2023-10-04 | 0.730 | 48,943,999 | -150,000 | 0.68% | 35,729,119 |
| 2023-10-04 | 2023-09-29 | 0.760 | 49,093,999 | -54,000 | 0.68% | 37,311,439 |
| 2023-09-22 | 2023-09-20 | 0.400 | 49,147,999 | -402,000 | 0.68% | 19,659,200 |
| 2023-09-21 | 2023-09-19 | 0.455 | 49,549,999 | -1,064,000 | 0.69% | 22,545,250 |
| 2023-09-19 | 2023-09-15 | 0.470 | 50,613,999 | +350,000 | 0.70% | 23,788,580 |
| 2023-09-15 | 2023-09-13 | 0.485 | 50,263,999 | +264,000 | 0.70% | 24,378,040 |
| 2023-09-14 | 2023-09-12 | 0.480 | 49,999,999 | -80,000 | 0.69% | 24,000,000 |
| 2023-09-13 | 2023-09-11 | 0.480 | 50,079,999 | +370,000 | 0.69% | 24,038,400 |
| 2023-09-11 | 2023-09-06 | 0.520 | 49,709,999 | +12,000 | 0.69% | 25,849,199 |
| 2023-09-06 | 2023-09-04 | 0.520 | 49,697,999 | +326,000 | 0.69% | 25,842,959 |
| 2023-08-29 | 2023-08-25 | 0.490 | 49,371,999 | -844,000 | 0.68% | 24,192,280 |
| 2023-08-21 | 2023-08-17 | 0.520 | 50,215,999 | -800,000 | 0.69% | 26,112,319 |
| 2023-08-18 | 2023-08-16 | 0.570 | 51,015,999 | +650,000 | 0.71% | 29,079,119 |
| 2023-08-16 | 2023-08-14 | 0.580 | 50,365,999 | +388,000 | 0.70% | 29,212,279 |
| 2023-08-15 | 2023-08-11 | 0.600 | 49,977,999 | +16,000 | 0.69% | 29,986,799 |
| 2023-08-14 | 2023-08-10 | 0.600 | 49,961,999 | +736,000 | 0.69% | 29,977,199 |
| 2023-08-10 | 2023-08-08 | 0.600 | 49,225,999 | +20,000 | 0.68% | 29,535,599 |
| 2023-08-09 | 2023-08-07 | 0.640 | 49,205,999 | +186,000 | 0.68% | 31,491,839 |
| 2023-08-04 | 2023-08-02 | 0.680 | 49,019,999 | -1,080,000 | 0.68% | 33,333,599 |
| 2023-08-03 | 2023-08-01 | 0.680 | 50,099,999 | -144,000 | 0.69% | 34,067,999 |
| 2023-07-26 | 2023-07-24 | 0.660 | 50,243,999 | +972,000 | 0.70% | 33,161,039 |
| 2023-07-25 | 2023-07-21 | 0.650 | 49,271,999 | -10,000 | 0.68% | 32,026,799 |
| 2023-07-24 | 2023-07-20 | 0.670 | 49,281,999 | +500,000 | 0.68% | 33,018,939 |
| 2023-07-20 | 2023-07-18 | 0.680 | 48,781,999 | -234,000 | 0.68% | 33,171,759 |
| 2023-07-19 | 2023-07-14 | 0.730 | 49,015,999 | +636,000 | 0.68% | 35,781,679 |
| 2023-07-18 | 2023-07-13 | 0.730 | 48,379,999 | +314,000 | 0.67% | 35,317,399 |
| 2023-07-14 | 2023-07-12 | 0.710 | 48,065,999 | -1,290,000 | 0.67% | 34,126,859 |
| 2023-07-13 | 2023-07-11 | 0.700 | 49,355,999 | -104,000 | 0.68% | 34,549,199 |
| 2023-07-12 | 2023-07-10 | 0.700 | 49,459,999 | -696,000 | 0.68% | 34,621,999 |
| 2023-07-06 | 2023-07-04 | 0.700 | 50,155,999 | +2,980,000 | 0.69% | 35,109,199 |
| 2023-07-05 | 2023-07-03 | 0.700 | 47,175,999 | -3,200,000 | 0.65% | 33,023,199 |
| 2023-07-03 | 2023-06-29 | 0.680 | 50,375,999 | +998,000 | 0.70% | 34,255,679 |
| 2023-06-21 | 2023-06-19 | 0.680 | 49,377,999 | -300,000 | 0.68% | 33,577,039 |
| 2023-06-20 | 2023-06-16 | 0.710 | 49,677,999 | -608,000 | 0.69% | 35,271,379 |
| 2023-06-08 | 2023-06-06 | 0.670 | 50,285,999 | +96,000 | 0.70% | 33,691,619 |
| 2023-05-31 | 2023-05-29 | 0.660 | 50,189,999 | +1,252,000 | 0.69% | 33,125,399 |
| 2023-05-29 | 2023-05-24 | 0.720 | 48,937,999 | +2,000 | 0.68% | 35,235,359 |
| 2023-05-25 | 2023-05-23 | 0.700 | 48,935,999 | -1,048,000 | 0.68% | 34,255,199 |
| 2023-05-11 | 2023-05-09 | 0.720 | 49,983,999 | +1,024,000 | 0.69% | 35,988,479 |
| 2023-05-10 | 2023-05-08 | 0.720 | 48,959,999 | -954,000 | 0.68% | 35,251,199 |
| 2023-05-08 | 2023-05-04 | 0.720 | 49,913,999 | +210,000 | 0.69% | 35,938,079 |
| 2023-05-05 | 2023-05-03 | 0.770 | 49,703,999 | +204,000 | 0.69% | 38,272,079 |
| 2023-05-04 | 2023-05-02 | 0.740 | 49,499,999 | +2,042,000 | 0.69% | 36,629,999 |
| 2023-05-03 | 2023-04-28 | 0.730 | 47,457,999 | +310,000 | 0.66% | 34,644,339 |
| 2023-05-02 | 2023-04-27 | 0.760 | 47,147,999 | +24,000 | 0.65% | 35,832,479 |
| 2023-04-28 | 2023-04-26 | 0.770 | 47,123,999 | -240,000 | 0.65% | 36,285,479 |
| 2023-04-26 | 2023-04-24 | 0.760 | 47,363,999 | -1,956,000 | 0.66% | 35,996,639 |
| 2023-04-25 | 2023-04-21 | 0.760 | 49,319,999 | +254,000 | 0.68% | 37,483,199 |
| 2023-04-21 | 2023-04-19 | 0.840 | 49,065,999 | +302,000 | 0.68% | 41,215,439 |
| 2023-04-20 | 2023-04-18 | 0.830 | 48,763,999 | +120,000 | 0.67% | 40,474,119 |
| 2023-04-19 | 2023-04-17 | 0.830 | 48,643,999 | +172,000 | 0.67% | 40,374,519 |
| 2023-04-18 | 2023-04-14 | 0.830 | 48,471,999 | -122,000 | 0.67% | 40,231,759 |
| 2023-04-17 | 2023-04-13 | 0.830 | 48,593,999 | +50,000 | 0.67% | 40,333,019 |
| 2023-04-14 | 2023-04-12 | 0.830 | 48,543,999 | +1,470,000 | 0.67% | 40,291,519 |
| 2023-04-13 | 2023-04-11 | 0.810 | 47,073,999 | +1,502,000 | 0.65% | 38,129,939 |
| 2023-04-12 | 2023-04-06 | 0.790 | 45,571,999 | +410,000 | 0.63% | 36,001,879 |
| 2023-04-11 | 2023-04-04 | 0.790 | 45,161,999 | +58,000 | 0.63% | 35,677,979 |
| 2023-04-06 | 2023-04-03 | 0.780 | 45,103,999 | -1,714,000 | 0.62% | 35,181,119 |
| 2023-04-04 | 2023-03-31 | 0.820 | 46,817,999 | +468,000 | 0.65% | 38,390,759 |
| 2023-04-03 | 2023-03-30 | 0.810 | 46,349,999 | +42,000 | 0.64% | 37,543,499 |
| 2023-03-31 | 2023-03-29 | 0.820 | 46,307,999 | +600,000 | 0.64% | 37,972,559 |
| 2023-03-30 | 2023-03-28 | 0.800 | 45,707,999 | -2,618,000 | 0.63% | 36,566,399 |
| 2023-03-29 | 2023-03-27 | 0.760 | 48,325,999 | +58,000 | 0.67% | 36,727,759 |
| 2023-03-28 | 2023-03-24 | 0.770 | 48,267,999 | +284,000 | 0.67% | 37,166,359 |
| 2023-03-27 | 2023-03-23 | 0.760 | 47,983,999 | +300,000 | 0.66% | 36,467,839 |
| 2023-03-23 | 2023-03-21 | 0.830 | 47,683,999 | +1,744,000 | 0.66% | 39,577,719 |
| 2023-03-21 | 2023-03-17 | 0.850 | 45,939,999 | -2,726,000 | 0.64% | 39,048,999 |
| 2023-03-16 | 2023-03-14 | 0.920 | 48,665,999 | +882,000 | 0.67% | 44,772,719 |
| 2023-03-13 | 2023-03-09 | 0.870 | 47,783,999 | +2,210,000 | 0.66% | 41,572,079 |
| 2023-03-10 | 2023-03-08 | 0.860 | 45,573,999 | +100,000 | 0.63% | 39,193,639 |
| 2023-03-09 | 2023-03-07 | 0.870 | 45,473,999 | -1,032,000 | 0.63% | 39,562,379 |
| 2023-03-08 | 2023-03-06 | 0.890 | 46,505,999 | -1,280,000 | 0.64% | 41,390,339 |
| 2023-03-07 | 2023-03-03 | 0.930 | 47,785,999 | +1,390,000 | 0.66% | 44,440,979 |
| 2023-03-03 | 2023-03-01 | 0.920 | 46,395,999 | +14,000 | 0.64% | 42,684,319 |
| 2023-03-02 | 2023-02-28 | 0.880 | 46,381,999 | +20,000 | 0.64% | 40,816,159 |
| 2023-03-01 | 2023-02-27 | 0.880 | 46,361,999 | +54,000 | 0.64% | 40,798,559 |
| 2023-02-28 | 2023-02-24 | 0.900 | 46,307,999 | -1,652,000 | 0.64% | 41,677,199 |
| 2023-02-27 | 2023-02-23 | 0.880 | 47,959,999 | -60,000 | 0.66% | 42,204,799 |
| 2023-02-21 | 2023-02-17 | 0.870 | 48,019,999 | +1,750,000 | 0.66% | 41,777,399 |
| 2023-02-17 | 2023-02-15 | 0.860 | 46,269,999 | +1,710,000 | 0.64% | 39,792,199 |
| 2023-02-16 | 2023-02-14 | 0.850 | 44,559,999 | -2,000 | 0.62% | 37,875,999 |
| 2023-02-15 | 2023-02-13 | 0.880 | 44,561,999 | -4,000 | 0.62% | 39,214,559 |
| 2023-02-14 | 2023-02-10 | 0.900 | 44,565,999 | -1,718,000 | 0.62% | 40,109,399 |
| 2023-02-13 | 2023-02-09 | 0.900 | 46,283,999 | -2,932,000 | 0.64% | 41,655,599 |
| 2023-02-09 | 2023-02-07 | 0.860 | 49,215,999 | -2,000 | 0.68% | 42,325,759 |
| 2023-02-03 | 2023-02-01 | 0.890 | 49,217,999 | -792,000 | 0.68% | 43,804,019 |
| 2023-01-31 | 2023-01-27 | 0.810 | 50,009,999 | -394,000 | 0.69% | 40,508,099 |
| 2023-01-30 | 2023-01-26 | 0.800 | 50,403,999 | -100,000 | 0.70% | 40,323,199 |
| 2023-01-26 | 2023-01-19 | 0.760 | 50,503,999 | +50,000 | 0.70% | 38,383,039 |
| 2023-01-20 | 2023-01-18 | 0.750 | 50,453,999 | +54,000 | 0.70% | 37,840,499 |
| 2023-01-19 | 2023-01-17 | 0.750 | 50,399,999 | +508,000 | 0.70% | 37,799,999 |
| 2023-01-18 | 2023-01-16 | 0.740 | 49,891,999 | +2,160,000 | 0.69% | 36,920,079 |
| 2023-01-17 | 2023-01-13 | 0.740 | 47,731,999 | -352,000 | 0.66% | 35,321,679 |
| 2023-01-16 | 2023-01-12 | 0.770 | 48,083,999 | -2,380,000 | 0.67% | 37,024,679 |
| 2023-01-11 | 2023-01-09 | 0.810 | 50,463,999 | +1,050,000 | 0.70% | 40,875,839 |
| 2023-01-10 | 2023-01-06 | 0.830 | 49,413,999 | +80,000 | 0.68% | 41,013,619 |
| 2023-01-09 | 2023-01-05 | 0.820 | 49,333,999 | +390,000 | 0.68% | 40,453,879 |
| 2023-01-06 | 2023-01-04 | 0.820 | 48,943,999 | -480,000 | 0.68% | 40,134,079 |
| 2023-01-05 | 2023-01-03 | 0.810 | 49,423,999 | -1,076,000 | 0.68% | 40,033,439 |
| 2023-01-04 | 2022-12-30 | 0.900 | 50,499,999 | +316,000 | 0.70% | 45,449,999 |
| 2023-01-03 | 2022-12-29 | 0.780 | 50,183,999 | +732,000 | 0.69% | 39,143,519 |
| 2022-12-30 | 2022-12-28 | 0.660 | 49,451,999 | +788,000 | 0.68% | 32,638,319 |
| 2022-12-29 | 2022-12-23 | 0.710 | 48,663,999 | +54,000 | 0.67% | 34,551,439 |
| 2022-12-28 | 2022-12-22 | 0.690 | 48,609,999 | +198,000 | 0.67% | 33,540,899 |
| 2022-12-23 | 2022-12-21 | 0.700 | 48,411,999 | -1,322,000 | 0.67% | 33,888,399 |
| 2022-12-20 | 2022-12-16 | 0.730 | 49,733,999 | +316,000 | 0.69% | 36,305,819 |
| 2022-12-16 | 2022-12-14 | 0.690 | 49,417,999 | -938,000 | 0.68% | 34,098,419 |
| 2022-12-15 | 2022-12-13 | 0.750 | 50,355,999 | +712,000 | 0.70% | 37,766,999 |
| 2022-12-14 | 2022-12-12 | 0.740 | 49,643,999 | +956,000 | 0.69% | 36,736,559 |
| 2022-12-13 | 2022-12-09 | 0.770 | 48,687,999 | -28,000 | 0.67% | 37,489,759 |
| 2022-12-12 | 2022-12-08 | 0.720 | 48,715,999 | -454,000 | 0.67% | 35,075,519 |
| 2022-12-09 | 2022-12-07 | 0.700 | 49,169,999 | +786,000 | 0.68% | 34,418,999 |
| 2022-12-07 | 2022-12-05 | 0.710 | 48,383,999 | -2,030,000 | 0.67% | 34,352,639 |
| 2022-12-05 | 2022-12-01 | 0.640 | 50,413,999 | +560,000 | 0.70% | 32,264,959 |
| 2022-12-01 | 2022-11-29 | 0.680 | 49,853,999 | -740,000 | 0.69% | 33,900,719 |
| 2022-11-29 | 2022-11-25 | 0.670 | 50,593,999 | +950,000 | 0.70% | 33,897,979 |
| 2022-11-28 | 2022-11-24 | 0.670 | 49,643,999 | -580,000 | 0.69% | 33,261,479 |
| 2022-11-25 | 2022-11-23 | 0.660 | 50,223,999 | +192,000 | 0.70% | 33,147,839 |
| 2022-11-24 | 2022-11-22 | 0.670 | 50,031,999 | +56,000 | 0.69% | 33,521,439 |
| 2022-11-22 | 2022-11-18 | 0.710 | 49,975,999 | -6,000 | 0.69% | 35,482,959 |
| 2022-11-21 | 2022-11-17 | 0.720 | 49,981,999 | -340,000 | 0.69% | 35,987,039 |
| 2022-11-18 | 2022-11-16 | 0.710 | 50,321,999 | -226,000 | 0.70% | 35,728,619 |
| 2022-11-17 | 2022-11-15 | 0.730 | 50,547,999 | +158,000 | 0.70% | 36,900,039 |
| 2022-11-16 | 2022-11-14 | 0.800 | 50,389,999 | -226,000 | 0.70% | 40,311,999 |
| 2022-11-15 | 2022-11-11 | 0.730 | 50,615,999 | +176,000 | 0.70% | 36,949,679 |
| 2022-11-14 | 2022-11-10 | 0.700 | 50,439,999 | +242,000 | 0.70% | 35,307,999 |
| 2022-11-11 | 2022-11-09 | 0.740 | 50,197,999 | -156,000 | 0.69% | 37,146,519 |
| 2022-11-09 | 2022-11-07 | 0.720 | 50,353,999 | -190,000 | 0.70% | 36,254,879 |
| 2022-11-07 | 2022-11-03 | 0.640 | 50,543,999 | -330,000 | 0.70% | 32,348,159 |
| 2022-11-04 | 2022-11-02 | 0.640 | 50,873,999 | -1,333 | 0.70% | 32,559,359 |
| 2022-11-03 | 2022-11-01 | 0.610 | 50,875,332 | -306,000 | 0.70% | 31,033,953 |
| 2022-11-02 | 2022-10-31 | 0.640 | 51,181,332 | +544,000 | 0.71% | 32,756,052 |
| 2022-11-01 | 2022-10-28 | 0.720 | 50,637,332 | -518,000 | 0.70% | 36,458,879 |
| 2022-10-24 | 2022-10-20 | 0.840 | 51,155,332 | -6,000 | 0.71% | 42,970,479 |
| 2022-10-20 | 2022-10-18 | 0.820 | 51,161,332 | +588,000 | 0.71% | 41,952,292 |
| 2022-10-19 | 2022-10-17 | 0.920 | 50,573,332 | +162,000 | 0.70% | 46,527,465 |
| 2022-10-18 | 2022-10-14 | 0.900 | 50,411,332 | +660,000 | 0.70% | 45,370,199 |
| 2022-10-17 | 2022-10-13 | 0.900 | 49,751,332 | -948,000 | 0.69% | 44,776,199 |
| 2022-10-14 | 2022-10-12 | 0.920 | 50,699,332 | +750,000 | 0.70% | 46,643,385 |
| 2022-10-12 | 2022-10-10 | 0.960 | 49,949,332 | +286,000 | 0.69% | 47,951,359 |
| 2022-10-11 | 2022-10-07 | 0.960 | 49,663,332 | -1,306,000 | 0.69% | 47,676,799 |
| 2022-10-10 | 2022-10-06 | 0.960 | 50,969,332 | +510,000 | 0.71% | 48,930,559 |
| 2022-10-07 | 2022-10-05 | 0.990 | 50,459,332 | +14,000 | 0.70% | 49,954,739 |
| 2022-09-19 | 2022-09-15 | 0.990 | 50,445,332 | -610,000 | 0.70% | 49,940,879 |
| 2022-09-15 | 2022-09-13 | 1.080 | 51,055,332 | -6,000 | 0.71% | 55,139,759 |
| 2022-09-14 | 2022-09-09 | 1.120 | 51,061,332 | +1,610,000 | 0.71% | 57,188,692 |
| 2022-09-13 | 2022-09-08 | 1.070 | 49,451,332 | -150,000 | 0.68% | 52,912,925 |
| 2022-09-09 | 2022-09-07 | 1.020 | 49,601,332 | -70,000 | 0.69% | 50,593,359 |
| 2022-09-08 | 2022-09-06 | 1.010 | 49,671,332 | -1,240,000 | 0.69% | 50,168,045 |
| 2022-09-07 | 2022-09-05 | 0.990 | 50,911,332 | -300,000 | 0.70% | 50,402,219 |
| 2022-09-02 | 2022-08-31 | 1.000 | 51,211,332 | +10,000 | 0.71% | 51,211,332 |
| 2022-09-01 | 2022-08-30 | 1.040 | 51,201,332 | +1,538,000 | 0.71% | 53,249,385 |
| 2022-08-31 | 2022-08-29 | 1.000 | 49,663,332 | -506,000 | 0.69% | 49,663,332 |
| 2022-08-30 | 2022-08-26 | 1.000 | 50,169,332 | -1,074,000 | 0.69% | 50,169,332 |
| 2022-08-26 | 2022-08-24 | 1.070 | 51,243,332 | +514,000 | 0.71% | 54,830,365 |
| 2022-08-25 | 2022-08-23 | 1.100 | 50,729,332 | +868,000 | 0.70% | 55,802,265 |
| 2022-08-24 | 2022-08-22 | 1.110 | 49,861,332 | +272,000 | 0.69% | 55,346,079 |
| 2022-08-23 | 2022-08-19 | 1.110 | 49,589,332 | -538,000 | 0.69% | 55,044,159 |
| 2022-08-22 | 2022-08-18 | 1.110 | 50,127,332 | +1,120,000 | 0.69% | 55,641,339 |
| 2022-08-19 | 2022-08-17 | 1.110 | 49,007,332 | -808,000 | 0.68% | 54,398,139 |
| 2022-08-18 | 2022-08-16 | 1.120 | 49,815,332 | -190,000 | 0.69% | 55,793,172 |
| 2022-08-17 | 2022-08-15 | 1.120 | 50,005,332 | +958,000 | 0.69% | 56,005,972 |
| 2022-08-16 | 2022-08-12 | 1.140 | 49,047,332 | -2,286,000 | 0.68% | 55,913,958 |
| 2022-07-22 | 2022-07-20 | 1.130 | 51,333,332 | +60,000 | 0.71% | 58,006,665 |
| 2022-07-21 | 2022-07-19 | 1.130 | 51,273,332 | +230,000 | 0.71% | 57,938,865 |
| 2022-07-20 | 2022-07-18 | 1.110 | 51,043,332 | +164,000 | 0.71% | 56,658,099 |
| 2022-07-18 | 2022-07-14 | 1.170 | 50,879,332 | +202,000 | 0.70% | 59,528,818 |
| 2022-07-15 | 2022-07-13 | 1.200 | 50,677,332 | -604,000 | 0.70% | 60,812,798 |
| 2022-07-14 | 2022-07-12 | 1.200 | 51,281,332 | -26,000 | 0.71% | 61,537,598 |
| 2022-07-12 | 2022-07-08 | 1.170 | 51,307,332 | +402,000 | 0.71% | 60,029,578 |
| 2022-07-11 | 2022-07-07 | 1.180 | 50,905,332 | +512,000 | 0.70% | 60,068,292 |
| 2022-07-08 | 2022-07-06 | 1.190 | 50,393,332 | +32,000 | 0.70% | 59,968,065 |
| 2022-07-07 | 2022-07-05 | 1.190 | 50,361,332 | +324,000 | 0.70% | 59,929,985 |
| 2022-07-06 | 2022-07-04 | 1.190 | 50,037,332 | +20,000 | 0.69% | 59,544,425 |
| 2022-06-30 | 2022-06-28 | 1.110 | 50,017,332 | +66,000 | 0.69% | 55,519,239 |
| 2022-06-29 | 2022-06-27 | 1.110 | 49,951,332 | +130,000 | 0.69% | 55,445,979 |
| 2022-06-28 | 2022-06-24 | 1.120 | 49,821,332 | +122,000 | 0.69% | 55,799,892 |
| 2022-06-27 | 2022-06-23 | 1.130 | 49,699,332 | +10,000 | 0.69% | 56,160,245 |
| 2022-06-24 | 2022-06-22 | 1.130 | 49,689,332 | +16,000 | 0.69% | 56,148,945 |
| 2022-06-22 | 2022-06-20 | 1.150 | 49,673,332 | +160,000 | 0.69% | 57,124,332 |
| 2022-06-21 | 2022-06-17 | 1.130 | 49,513,332 | -872,000 | 0.69% | 55,950,065 |
| 2022-06-20 | 2022-06-16 | 1.140 | 50,385,332 | -70,000 | 0.70% | 57,439,278 |
| 2022-06-17 | 2022-06-15 | 1.220 | 50,455,332 | -290,000 | 0.70% | 61,555,505 |
| 2022-06-16 | 2022-06-14 | 1.220 | 50,745,332 | -70,000 | 0.70% | 61,909,305 |
| 2022-06-14 | 2022-06-10 | 1.220 | 50,815,332 | +528,000 | 0.70% | 61,994,705 |
| 2022-06-13 | 2022-06-09 | 1.190 | 50,287,332 | +678,000 | 0.70% | 59,841,925 |
| 2022-06-10 | 2022-06-08 | 1.180 | 49,609,332 | +950,000 | 0.69% | 58,539,012 |
| 2022-06-09 | 2022-06-07 | 1.210 | 48,659,332 | +40,000 | 0.67% | 58,877,792 |
| 2022-06-08 | 2022-06-06 | 1.200 | 48,619,332 | -896,000 | 0.67% | 58,343,198 |
| 2022-05-31 | 2022-05-27 | 1.200 | 49,515,332 | +50,000 | 0.69% | 59,418,398 |
| 2022-05-30 | 2022-05-26 | 1.210 | 49,465,332 | +440,000 | 0.68% | 59,853,052 |
| 2022-05-27 | 2022-05-25 | 1.210 | 49,025,332 | +1,320,000 | 0.68% | 59,320,652 |
| 2022-05-25 | 2022-05-23 | 1.220 | 47,705,332 | -1,688,000 | 0.66% | 58,200,505 |
| 2022-04-26 | 2022-04-22 | 1.230 | 49,393,332 | +230,000 | 0.68% | 60,753,798 |
| 2022-04-21 | 2022-04-19 | 1.270 | 49,163,332 | +200,000 | 0.68% | 62,437,432 |
| 2022-04-13 | 2022-04-11 | 1.280 | 48,963,332 | +30,000 | 0.68% | 62,673,065 |
| 2022-04-12 | 2022-04-08 | 1.300 | 48,933,332 | +140,000 | 0.68% | 63,613,332 |
| 2022-03-03 | 2022-03-01 | 1.520 | 48,793,332 | -900,000 | 0.68% | 74,165,865 |
| 2022-03-02 | 2022-02-28 | 1.520 | 49,693,332 | -1,200,000 | 0.69% | 75,533,865 |
| 2022-02-18 | 2022-02-16 | 1.600 | 50,893,332 | +1,272,000 | 0.70% | 81,429,331 |
| 2022-02-17 | 2022-02-15 | 1.590 | 49,621,332 | +508,000 | 0.69% | 78,897,918 |
| 2022-02-16 | 2022-02-14 | 1.590 | 49,113,332 | +500,000 | 0.68% | 78,090,198 |
| 2022-02-15 | 2022-02-11 | 1.650 | 48,613,332 | +500,000 | 0.67% | 80,211,998 |
| 2022-02-11 | 2022-02-09 | 1.670 | 48,113,332 | -500,000 | 0.67% | 80,349,264 |
| 2022-02-07 | 2022-01-31 | 1.680 | 48,613,332 | +580,000 | 0.67% | 81,670,398 |
| 2022-01-24 | 2022-01-20 | 1.580 | 48,033,332 | +2,000 | 0.66% | 75,892,665 |
| 2022-01-19 | 2022-01-17 | 1.590 | 48,031,332 | +12,000 | 0.66% | 76,369,818 |
| 2022-01-04 | 2021-12-31 | 1.620 | 48,019,332 | -970,000 | 0.66% | 77,791,318 |
| 2022-01-03 | 2021-12-29 | 1.600 | 48,989,332 | -204,000 | 0.68% | 78,382,931 |
| 2021-12-30 | 2021-12-28 | 1.550 | 49,193,332 | -400,000 | 0.68% | 76,249,665 |
| 2021-12-17 | 2021-12-15 | 1.500 | 49,593,332 | -100,000 | 0.69% | 74,389,998 |
| 2021-12-16 | 2021-12-14 | 1.500 | 49,693,332 | +500,000 | 0.69% | 74,539,998 |
| 2021-11-29 | 2021-11-25 | 1.590 | 49,193,332 | +1,000,000 | 0.68% | 78,217,398 |
| 2021-11-25 | 2021-11-23 | 1.630 | 48,193,332 | -250,000 | 0.67% | 78,555,131 |
| 2021-10-18 | 2021-10-12 | 1.800 | 48,443,332 | -330,000 | 0.67% | 87,197,998 |
| 2021-10-15 | 2021-10-11 | 1.780 | 48,773,332 | -260,000 | 0.68% | 86,816,531 |
| 2021-10-05 | 2021-09-30 | 1.750 | 49,033,332 | -124,000 | 0.68% | 85,808,331 |
| 2021-09-28 | 2021-09-24 | 1.750 | 49,157,332 | +12,260,000 | 0.68% | 86,025,331 |
| 2021-09-27 | 2021-09-23 | 1.750 | 36,897,332 | +6,228,000 | 0.51% | 64,570,331 |
| 2021-09-21 | 2021-09-17 | 1.700 | 30,669,332 | +60,000 | 0.42% | 52,137,864 |
| 2021-09-07 | 2021-09-03 | 1.720 | 30,609,332 | -120,000 | 0.42% | 52,648,051 |
| 2021-08-31 | 2021-08-27 | 1.710 | 30,729,332 | -130,000 | 0.43% | 52,547,158 |
| 2021-08-30 | 2021-08-26 | 1.750 | 30,859,332 | -150,000 | 0.43% | 54,003,831 |
| 2021-07-07 | 2021-07-05 | 1.800 | 31,009,332 | -1,100,000 | 0.43% | 55,816,798 |
| 2021-07-06 | 2021-07-02 | 1.820 | 32,109,332 | -900,000 | 0.44% | 58,438,984 |
| 2021-07-05 | 2021-06-30 | 1.800 | 33,009,332 | -1,200,000 | 0.46% | 59,416,798 |
| 2021-06-24 | 2021-06-22 | 1.770 | 34,209,332 | -4,054,000 | 0.47% | 60,550,518 |
| 2021-06-22 | 2021-06-18 | 1.710 | 38,263,332 | -526,000 | 0.53% | 65,430,298 |
| 2021-06-17 | 2021-06-15 | 2.006 | 38,789,332 | +2,052,346 | 0.54% | 77,817,034 |
| 2021-06-11 | 2021-06-09 | 2.006 | 36,736,986 | -7,266,074 | 0.54% | 73,699,730 |
| 2021-05-20 | 2021-05-17 | 2.418 | 44,003,060 | -454,604 | 0.65% | 106,396,449 |
| 2021-05-18 | 2021-05-14 | 2.270 | 44,457,664 | -358,000 | 0.65% | 100,923,865 |
| 2021-05-13 | 2021-05-11 | 2.133 | 44,815,664 | +473,545 | 0.66% | 95,585,051 |
| 2021-05-05 | 2021-05-03 | 2.323 | 44,342,119 | +757,672 | 0.65% | 103,002,531 |
| 2021-05-04 | 2021-04-30 | 2.355 | 43,584,447 | +1,047,482 | 0.64% | 102,623,111 |
| 2021-05-03 | 2021-04-29 | 2.344 | 42,536,965 | -560,677 | 0.62% | 99,707,597 |
| 2021-04-30 | 2021-04-28 | 2.344 | 43,097,642 | -1,363,810 | 0.63% | 101,021,836 |
| 2021-04-23 | 2021-04-21 | 2.376 | 44,461,452 | +113,651 | 0.65% | 105,626,997 |
| 2021-04-22 | 2021-04-20 | 2.407 | 44,347,801 | +89,026 | 0.65% | 106,761,756 |
| 2021-04-21 | 2021-04-19 | 2.428 | 44,258,775 | -236,772 | 0.65% | 107,482,064 |
| 2021-04-13 | 2021-04-09 | 2.418 | 44,495,547 | +14,649,587 | 0.65% | 107,587,250 |
| 2021-04-01 | 2021-03-30 | 2.333 | 29,845,960 | +358,000 | 0.44% | 69,644,464 |
| 2021-03-31 | 2021-03-29 | 2.323 | 29,487,960 | -47,354 | 0.43% | 68,497,731 |
| 2021-03-30 | 2021-03-26 | 2.080 | 29,535,314 | -47,355 | 0.43% | 61,435,103 |
| 2021-03-29 | 2021-03-25 | 2.091 | 29,582,669 | -435,661 | 0.43% | 61,845,958 |
| 2021-03-23 | 2021-03-19 | 2.048 | 30,018,330 | +15,193,217 | 0.44% | 61,488,943 |
| 2020-12-08 | 2020-12-04 | 1.172 | 14,825,113 | +359,894 | 0.22% | 17,375,198 |
| 2020-12-04 | 2020-12-02 | 1.183 | 14,465,219 | +257,608 | 0.21% | 17,106,132 |
| 2020-12-02 | 2020-11-30 | 1.256 | 14,207,611 | -401,566 | 0.21% | 17,851,585 |
| 2020-12-01 | 2020-11-27 | 1.246 | 14,609,177 | -189,418 | 0.21% | 18,201,892 |
| 2020-11-30 | 2020-11-26 | 1.214 | 14,798,595 | -380,730 | 0.22% | 17,969,132 |
| 2020-11-26 | 2020-11-24 | 1.246 | 15,179,325 | +4,699,460 | 0.22% | 18,912,252 |
| 2020-11-25 | 2020-11-23 | 1.225 | 10,479,865 | -2,572,296 | 0.15% | 12,835,785 |
| 2020-11-24 | 2020-11-20 | 1.246 | 13,052,161 | +2,720,042 | 0.19% | 16,261,972 |
| 2020-11-23 | 2020-11-19 | 1.235 | 10,332,119 | -3,195,481 | 0.15% | 12,763,919 |
| 2020-11-20 | 2020-11-18 | 1.267 | 13,527,600 | -367,471 | 0.20% | 17,139,998 |
| 2020-11-18 | 2020-11-16 | 1.183 | 13,895,071 | +566,360 | 0.20% | 16,431,892 |
| 2020-11-16 | 2020-11-12 | 1.172 | 13,328,711 | +2,426,444 | 0.20% | 15,621,398 |
| 2020-11-13 | 2020-11-11 | 1.193 | 10,902,267 | -1,587,323 | 0.16% | 13,007,805 |
| 2020-11-12 | 2020-11-10 | 1.246 | 12,489,590 | +460,286 | 0.18% | 15,561,052 |
| 2020-11-11 | 2020-11-09 | 1.278 | 12,029,304 | -649,704 | 0.18% | 15,368,612 |
| 2020-11-10 | 2020-11-06 | 1.278 | 12,679,008 | -1,439,576 | 0.19% | 16,198,672 |
| 2020-10-29 | 2020-10-27 | 1.278 | 14,118,584 | -1,894 | 0.21% | 18,037,871 |
| 2020-09-23 | 2020-09-21 | 1.425 | 14,120,478 | +81,449 | 0.21% | 20,127,598 |
| 2020-08-03 | 2020-07-30 | 1.204 | 14,039,029 | +189,418 | 0.21% | 16,898,599 |
| 2020-07-31 | 2020-07-29 | 1.246 | 13,849,611 | +53,037 | 0.20% | 17,255,532 |
| 2020-07-23 | 2020-07-21 | 1.256 | 13,796,574 | +119,334 | 0.20% | 17,335,125 |
| 2020-07-22 | 2020-07-20 | 1.288 | 13,677,240 | +43,566 | 0.20% | 17,618,425 |
| 2020-07-10 | 2020-07-08 | 1.373 | 13,633,674 | +11,365,079 | 0.20% | 18,713,931 |
| 2020-07-03 | 2020-06-30 | 1.140 | 2,268,595 | +189,418 | 0.03% | 2,586,959 |
| 2020-06-22 | 2020-06-18 | 1.151 | 2,079,177 | +47,355 | 0.03% | 2,392,912 |
| 2020-06-08 | 2020-06-04 | 1.098 | 2,031,822 | +13,259 | 0.03% | 2,231,145 |
| 2020-04-15 | 2020-04-09 | 1.077 | 2,018,563 | -426,191 | 0.03% | 2,173,959 |
| 2020-04-03 | 2020-04-01 | 1.066 | 2,444,754 | -852,381 | 0.04% | 2,607,146 |
| 2020-04-02 | 2020-03-31 | 0.993 | 3,297,135 | +47,355 | 0.05% | 3,272,453 |
| 2020-03-31 | 2020-03-27 | 1.035 | 3,249,780 | +426,190 | 0.05% | 3,362,705 |
| 2020-03-26 | 2020-03-24 | 1.035 | 2,823,590 | +852,381 | 0.04% | 2,921,706 |
| 2020-03-25 | 2020-03-23 | 1.045 | 1,971,209 | -1,562,698 | 0.03% | 2,060,519 |
| 2020-03-16 | 2020-03-12 | 1.140 | 3,533,907 | -30,307 | 0.05% | 4,029,839 |
| 2019-12-23 | 2019-12-19 | 1.077 | 3,564,214 | +2,168,836 | 0.05% | 3,838,599 |
| 2019-12-20 | 2019-12-18 | 1.119 | 1,395,378 | -1,704,762 | 0.02% | 1,561,732 |
| 2019-12-19 | 2019-12-17 | 1.109 | 3,100,140 | +441,344 | 0.05% | 3,436,999 |
| 2019-12-17 | 2019-12-13 | 1.109 | 2,658,796 | +1,164,921 | 0.04% | 2,947,699 |
| 2019-12-12 | 2019-12-10 | 1.098 | 1,493,875 | -1,176,286 | 0.02% | 1,640,425 |
| 2019-12-11 | 2019-12-09 | 1.119 | 2,670,161 | -966,032 | 0.04% | 2,988,492 |
| 2019-12-09 | 2019-12-05 | 1.109 | 3,636,193 | +132,593 | 0.05% | 4,031,299 |
| 2019-12-06 | 2019-12-04 | 1.119 | 3,503,600 | +1,017,174 | 0.05% | 3,921,292 |
| 2019-09-18 | 2019-09-16 | 1.204 | 2,486,426 | +899,736 | 0.04% | 2,992,879 |
| 2019-09-17 | 2019-09-13 | 1.204 | 1,586,690 | -899,736 | 0.02% | 1,909,878 |
| 2019-09-12 | 2019-09-10 | 1.172 | 2,486,426 | +73,873 | 0.04% | 2,914,119 |
| 2019-09-11 | 2019-09-09 | 1.161 | 2,412,553 | -66,296 | 0.04% | 2,802,066 |
| 2019-08-12 | 2019-08-08 | 1.077 | 2,478,849 | +3,789 | 0.04% | 2,669,679 |
| 2019-08-02 | 2019-07-31 | 1.066 | 2,475,060 | -236,773 | 0.04% | 2,639,465 |
| 2019-08-01 | 2019-07-30 | 1.066 | 2,711,833 | +284,127 | 0.04% | 2,891,965 |
| 2019-07-04 | 2019-07-02 | 1.183 | 2,427,706 | +94,709 | 0.04% | 2,870,932 |
| 2019-06-26 | 2019-06-24 | 1.214 | 2,332,997 | +47,355 | 0.03% | 2,832,832 |
| 2019-06-10 | 2019-06-05 | 1.278 | 2,285,642 | -18,942 | 0.03% | 2,920,131 |
| 2019-06-06 | 2019-06-04 | 1.267 | 2,304,584 | +494,381 | 0.03% | 2,919,998 |
| 2019-06-05 | 2019-06-03 | 1.267 | 1,810,203 | +286,021 | 0.03% | 2,293,598 |
| 2019-05-30 | 2019-05-28 | 1.309 | 1,524,182 | -519,005 | 0.02% | 1,995,571 |
| 2019-05-24 | 2019-05-22 | 1.256 | 2,043,187 | -66,297 | 0.03% | 2,567,225 |
| 2019-04-26 | 2019-04-24 | 1.214 | 2,109,484 | -13,259 | 0.03% | 2,561,432 |
| 2019-04-25 | 2019-04-23 | 1.246 | 2,122,743 | -295,492 | 0.03% | 2,644,772 |
| 2019-04-24 | 2019-04-18 | 1.235 | 2,418,235 | -483,016 | 0.04% | 2,987,398 |
| 2019-03-28 | 2019-03-26 | 1.256 | 2,901,251 | +54,931 | 0.04% | 3,645,365 |
| 2019-03-18 | 2019-03-14 | 1.256 | 2,846,320 | -1,894 | 0.04% | 3,576,345 |
| 2019-03-12 | 2019-03-08 | 1.278 | 2,848,214 | +812,603 | 0.04% | 3,638,872 |
| 2019-03-11 | 2019-03-07 | 1.278 | 2,035,611 | +560,678 | 0.03% | 2,600,692 |
| 2019-02-27 | 2019-02-25 | 1.373 | 1,474,933 | +34,095 | 0.02% | 2,024,531 |
| 2019-02-26 | 2019-02-22 | 1.373 | 1,440,838 | +998,233 | 0.02% | 1,977,731 |
| 2019-02-25 | 2019-02-21 | 1.373 | 442,605 | +333,375 | 0.01% | 607,531 |
| 2019-02-22 | 2019-02-20 | 1.383 | 109,230 | -1,439,576 | 0.00% | 151,085 |
| 2019-02-21 | 2019-02-19 | 1.373 | 1,548,806 | +947,089 | 0.02% | 2,125,931 |
| 2019-02-19 | 2019-02-15 | 1.352 | 601,717 | -2,966,285 | 0.01% | 813,226 |
| 2019-02-18 | 2019-02-14 | 1.383 | 3,568,002 | -759,566 | 0.05% | 4,935,205 |
| 2019-02-12 | 2019-02-08 | 1.425 | 4,327,568 | +1,212,275 | 0.06% | 6,168,598 |
| 2019-02-11 | 2019-02-04 | 1.457 | 3,115,293 | -1,308,879 | 0.05% | 4,539,278 |
| 2019-01-25 | 2019-01-23 | 1.299 | 4,424,172 | +87,133 | 0.06% | 5,745,739 |
| 2019-01-23 | 2019-01-21 | 1.299 | 4,337,039 | -1,894 | 0.06% | 5,632,578 |
| 2019-01-22 | 2019-01-18 | 1.309 | 4,338,933 | +382,624 | 0.06% | 5,680,851 |
| 2019-01-21 | 2019-01-17 | 1.288 | 3,956,309 | +424,296 | 0.06% | 5,096,345 |
| 2019-01-18 | 2019-01-16 | 1.341 | 3,532,013 | +267,080 | 0.05% | 4,736,252 |
| 2019-01-17 | 2019-01-15 | 1.341 | 3,264,933 | +742,518 | 0.05% | 4,378,111 |
| 2019-01-16 | 2019-01-14 | 1.320 | 2,522,415 | +619,397 | 0.04% | 3,329,165 |
| 2019-01-15 | 2019-01-11 | 1.320 | 1,903,018 | -149,640 | 0.03% | 2,511,665 |
| 2019-01-14 | 2019-01-10 | 1.299 | 2,052,658 | +551,206 | 0.03% | 2,665,818 |
| 2019-01-11 | 2019-01-09 | 1.299 | 1,501,452 | +111,757 | 0.02% | 1,949,958 |
| 2019-01-10 | 2019-01-08 | 1.267 | 1,389,695 | +77,661 | 0.02% | 1,760,798 |
| 2019-01-09 | 2019-01-07 | 1.278 | 1,312,034 | +153,429 | 0.02% | 1,676,252 |
| 2019-01-08 | 2019-01-04 | 1.256 | 1,158,605 | +11,365 | 0.02% | 1,455,765 |
| 2019-01-03 | 2018-12-31 | 1.457 | 1,147,240 | +15,153 | 0.02% | 1,671,638 |
| 2018-12-17 | 2018-12-13 | 1.394 | 1,132,087 | -10,417,989 | 0.02% | 1,577,838 |
| 2018-12-11 | 2018-12-07 | 1.425 | 11,550,076 | +89,026 | 0.19% | 16,463,698 |
| 2018-11-19 | 2018-11-15 | 1.520 | 11,461,050 | -251,926 | 0.19% | 17,425,918 |
| 2018-11-16 | 2018-11-14 | 1.520 | 11,712,976 | +15,154 | 0.19% | 17,808,958 |
| 2018-11-15 | 2018-11-13 | 1.542 | 11,697,822 | -536,053 | 0.19% | 18,032,944 |
| 2018-11-13 | 2018-11-09 | 1.520 | 12,233,875 | -308,752 | 0.20% | 18,600,958 |
| 2018-11-06 | 2018-11-02 | 1.542 | 12,542,627 | -77,661 | 0.21% | 19,335,265 |
| 2018-11-05 | 2018-11-01 | 1.552 | 12,620,288 | -342,847 | 0.21% | 19,588,238 |
| 2018-11-02 | 2018-10-31 | 1.531 | 12,963,135 | +13,260 | 0.21% | 19,846,632 |
| 2018-10-30 | 2018-10-26 | 1.489 | 12,949,875 | +505,746 | 0.21% | 19,279,398 |
| 2018-10-29 | 2018-10-25 | 1.478 | 12,444,129 | -710,318 | 0.20% | 18,395,064 |
| 2018-10-25 | 2018-10-23 | 1.489 | 13,154,447 | +71,979 | 0.22% | 19,583,959 |
| 2018-10-22 | 2018-10-18 | 1.447 | 13,082,468 | +89,027 | 0.22% | 18,924,265 |
| 2018-10-16 | 2018-10-12 | 1.489 | 12,993,441 | +79,555 | 0.21% | 19,344,257 |
| 2018-10-12 | 2018-10-10 | 1.563 | 12,913,886 | +528,476 | 0.21% | 20,180,292 |
| 2018-10-11 | 2018-10-09 | 1.552 | 12,385,410 | +94,709 | 0.20% | 19,223,679 |
| 2018-10-09 | 2018-10-05 | 1.615 | 12,290,701 | -710,317 | 0.20% | 19,855,318 |
| 2018-10-04 | 2018-10-02 | 1.594 | 13,001,018 | +13,259 | 0.21% | 20,728,271 |
| 2018-09-28 | 2018-09-26 | 1.584 | 12,987,759 | +3,055,312 | 0.21% | 20,569,998 |
| 2018-09-27 | 2018-09-24 | 1.668 | 9,932,447 | +1,306,984 | 0.16% | 16,569,985 |
| 2018-09-26 | 2018-09-21 | 1.700 | 8,625,463 | -4,977,904 | 0.14% | 14,662,805 |
| 2018-09-24 | 2018-09-20 | 1.668 | 13,603,367 | -18,942 | 0.22% | 22,694,064 |
| 2018-09-21 | 2018-09-19 | 1.615 | 13,622,309 | +445,132 | 0.22% | 22,006,498 |
| 2018-09-20 | 2018-09-18 | 1.637 | 13,177,177 | +462,180 | 0.22% | 21,565,665 |
| 2018-09-19 | 2018-09-17 | 1.594 | 12,714,997 | +1,149,767 | 0.21% | 20,272,251 |
| 2018-09-17 | 2018-09-13 | 1.584 | 11,565,230 | +98,498 | 0.19% | 18,316,998 |
| 2018-09-14 | 2018-09-12 | 1.531 | 11,466,732 | +483,015 | 0.19% | 17,555,631 |
| 2018-09-13 | 2018-09-11 | 1.542 | 10,983,717 | +210,254 | 0.18% | 16,932,105 |
| 2018-09-12 | 2018-09-10 | 1.542 | 10,773,463 | +609,926 | 0.18% | 16,607,985 |
| 2018-09-11 | 2018-09-07 | 1.531 | 10,163,537 | +267,080 | 0.17% | 15,560,432 |
| 2018-09-10 | 2018-09-06 | 1.573 | 9,896,457 | +1,894 | 0.16% | 15,569,504 |
| 2018-09-07 | 2018-09-05 | 1.584 | 9,894,563 | +28,413 | 0.16% | 15,670,998 |
| 2018-09-06 | 2018-09-04 | 1.584 | 9,866,150 | -1,657,408 | 0.16% | 15,625,997 |
| 2018-09-05 | 2018-09-03 | 1.594 | 11,523,558 | +378,836 | 0.19% | 18,372,672 |
| 2018-09-04 | 2018-08-31 | 1.626 | 11,144,722 | +484,910 | 0.18% | 18,121,692 |
| 2018-09-03 | 2018-08-30 | 1.647 | 10,659,812 | -918,677 | 0.18% | 17,558,318 |
| 2018-08-31 | 2018-08-29 | 1.647 | 11,578,489 | -5,683 | 0.19% | 19,071,518 |
| 2018-08-30 | 2018-08-28 | 1.584 | 11,584,172 | -1,939,640 | 0.19% | 18,346,999 |
| 2018-08-29 | 2018-08-27 | 1.520 | 13,523,812 | -445,132 | 0.22% | 20,562,238 |
| 2018-08-28 | 2018-08-24 | 1.468 | 13,968,944 | +774,720 | 0.23% | 20,501,571 |
| 2018-08-27 | 2018-08-23 | 1.436 | 13,194,224 | +189,418 | 0.22% | 18,946,611 |
| 2018-08-23 | 2018-08-21 | 1.468 | 13,004,806 | -142,064 | 0.21% | 19,086,551 |
| 2018-08-22 | 2018-08-20 | 1.478 | 13,146,870 | -668,645 | 0.22% | 19,433,865 |
| 2018-08-20 | 2018-08-16 | 1.425 | 13,815,515 | -484,911 | 0.23% | 19,692,897 |
| 2018-08-16 | 2018-08-14 | 1.436 | 14,300,426 | +43,567 | 0.24% | 20,535,092 |
| 2018-08-15 | 2018-08-13 | 1.436 | 14,256,859 | +251,926 | 0.23% | 20,472,531 |
| 2018-08-13 | 2018-08-09 | 1.510 | 14,004,933 | +418,613 | 0.23% | 21,145,884 |
| 2018-08-10 | 2018-08-08 | 1.499 | 13,586,320 | +236,773 | 0.22% | 20,370,372 |
| 2018-08-09 | 2018-08-07 | 1.499 | 13,349,547 | +149,640 | 0.22% | 20,015,371 |
| 2018-08-08 | 2018-08-06 | 1.499 | 13,199,907 | +1,445,259 | 0.22% | 19,791,011 |
| 2018-08-06 | 2018-08-02 | 1.478 | 11,754,648 | +49,249 | 0.19% | 17,375,865 |
| 2018-08-02 | 2018-07-31 | 1.478 | 11,705,399 | -1,634,677 | 0.19% | 17,303,065 |
| 2018-08-01 | 2018-07-30 | 1.478 | 13,340,076 | +3,996,719 | 0.22% | 19,719,464 |
| 2018-07-27 | 2018-07-25 | 1.468 | 9,343,357 | +11,365 | 0.15% | 13,712,812 |
| 2018-07-26 | 2018-07-24 | 1.478 | 9,331,992 | +782,297 | 0.15% | 13,794,665 |
| 2018-07-25 | 2018-07-23 | 1.478 | 8,549,695 | -268,974 | 0.14% | 12,638,264 |
| 2018-07-24 | 2018-07-20 | 1.499 | 8,818,669 | -454,603 | 0.14% | 13,222,092 |
| 2018-07-23 | 2018-07-19 | 1.499 | 9,273,272 | +583,407 | 0.15% | 13,903,691 |
| 2018-07-20 | 2018-07-18 | 1.510 | 8,689,865 | +3,917,163 | 0.14% | 13,120,725 |
| 2018-07-19 | 2018-07-17 | 1.520 | 4,772,702 | +1,691,503 | 0.08% | 7,256,640 |
| 2018-07-05 | 2018-07-03 | 1.425 | 3,081,199 | +422,402 | 0.05% | 4,392,000 |
| 2018-07-04 | 2018-06-29 | 1.478 | 2,658,797 | +178,053 | 0.04% | 3,930,266 |
| 2018-07-03 | 2018-06-28 | 1.468 | 2,480,744 | +3,788 | 0.04% | 3,640,873 |
| 2018-06-29 | 2018-06-27 | 1.510 | 2,476,956 | -483,015 | 0.04% | 3,739,927 |
| 2018-06-20 | 2018-06-15 | 1.510 | 2,959,971 | +60,613 | 0.05% | 4,469,225 |
| 2018-06-15 | 2018-06-13 | 1.531 | 2,899,358 | +1,030,434 | 0.05% | 4,438,933 |
| 2018-06-12 | 2018-06-08 | 1.605 | 1,868,924 | -475,439 | 0.03% | 2,999,466 |
| 2018-06-11 | 2018-06-07 | 1.584 | 2,344,363 | -513,323 | 0.04% | 3,712,999 |
| 2018-06-08 | 2018-06-06 | 1.573 | 2,857,686 | -181,841 | 0.05% | 4,495,827 |
| 2018-06-07 | 2018-06-05 | 1.584 | 3,039,527 | -9,471 | 0.05% | 4,813,999 |
| 2018-05-29 | 2018-05-25 | 1.563 | 3,048,998 | -7,577 | 0.05% | 4,764,613 |
| 2018-05-15 | 2018-05-11 | 1.637 | 3,056,575 | +570,149 | 0.05% | 5,002,367 |
| 2018-05-10 | 2018-05-08 | 1.721 | 2,486,426 | -359,895 | 0.04% | 4,279,292 |
| 2018-05-09 | 2018-05-07 | 1.721 | 2,846,321 | -89,026 | 0.05% | 4,898,693 |
| 2018-05-07 | 2018-05-03 | 1.668 | 2,935,347 | -41,672 | 0.05% | 4,896,946 |
| 2018-05-04 | 2018-05-02 | 1.594 | 2,977,019 | +18,942 | 0.05% | 4,746,433 |
| 2018-05-03 | 2018-04-30 | 1.594 | 2,958,077 | +96,603 | 0.05% | 4,716,232 |
| 2018-05-02 | 2018-04-27 | 1.552 | 2,861,474 | +536,053 | 0.05% | 4,441,359 |
| 2018-04-30 | 2018-04-26 | 1.542 | 2,325,421 | +335,270 | 0.04% | 3,584,786 |
| 2018-04-27 | 2018-04-25 | 1.584 | 1,990,151 | +77,661 | 0.03% | 3,151,999 |
| 2018-04-26 | 2018-04-24 | 1.573 | 1,912,490 | +18,942 | 0.03% | 3,008,806 |
| 2018-04-25 | 2018-04-23 | 1.542 | 1,893,548 | +176,159 | 0.03% | 2,919,026 |
| 2018-04-24 | 2018-04-20 | 1.626 | 1,717,389 | +45,460 | 0.03% | 2,792,532 |
| 2018-04-20 | 2018-04-18 | 1.563 | 1,671,929 | +193,206 | 0.03% | 2,612,693 |
| 2018-04-19 | 2018-04-17 | 1.573 | 1,478,723 | +35,990 | 0.02% | 2,326,387 |
| 2018-04-18 | 2018-04-16 | 1.584 | 1,442,733 | +13,259 | 0.02% | 2,284,999 |
| 2018-04-17 | 2018-04-13 | 1.594 | 1,429,474 | +32,201 | 0.02% | 2,279,093 |
| 2018-04-16 | 2018-04-12 | 1.732 | 1,397,273 | -242,455 | 0.02% | 2,419,546 |
| 2018-04-13 | 2018-04-11 | 1.795 | 1,639,728 | -1,026,646 | 0.03% | 2,943,266 |
| 2018-03-14 | 2018-03-12 | 1.626 | 2,666,374 | -13,259 | 0.04% | 4,335,613 |
| 2018-03-07 | 2018-03-05 | 1.447 | 2,679,633 | +32,201 | 0.04% | 3,876,186 |
| 2018-03-06 | 2018-03-02 | 1.447 | 2,647,432 | +58,720 | 0.04% | 3,829,607 |
| 2018-03-05 | 2018-03-01 | 1.478 | 2,588,712 | +94,709 | 0.04% | 3,826,666 |
| 2018-03-02 | 2018-02-28 | 1.468 | 2,494,003 | -47,355 | 0.04% | 3,660,333 |
| 2018-03-01 | 2018-02-27 | 1.468 | 2,541,358 | +85,238 | 0.04% | 3,729,833 |
| 2018-02-28 | 2018-02-26 | 1.404 | 2,456,120 | +47,355 | 0.04% | 3,449,133 |
| 2018-02-27 | 2018-02-23 | 1.320 | 2,408,765 | +30,307 | 0.04% | 3,179,166 |
| 2018-02-26 | 2018-02-22 | 1.267 | 2,378,458 | +465,968 | 0.04% | 3,013,599 |
| 2018-02-22 | 2018-02-20 | 1.309 | 1,912,490 | +11,365 | 0.03% | 2,503,973 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,901,125 | -9,471 | 0.03% | 2,428,873 |
| 2018-02-13 | 2018-02-09 | 1.161 | 1,910,596 | +5,683 | 0.03% | 2,219,067 |
| 2018-02-12 | 2018-02-08 | 1.172 | 1,904,913 | -323,905 | 0.03% | 2,232,579 |
| 2018-02-09 | 2018-02-07 | 1.172 | 2,228,818 | +1,894 | 0.04% | 2,612,200 |
| 2018-02-08 | 2018-02-06 | 1.151 | 2,226,924 | +34,095 | 0.04% | 2,562,953 |
| 2018-02-07 | 2018-02-05 | 1.183 | 2,192,829 | +39,778 | 0.04% | 2,593,173 |
| 2018-02-06 | 2018-02-02 | 1.183 | 2,153,051 | +736,836 | 0.04% | 2,546,133 |
| 2018-01-30 | 2018-01-26 | 1.183 | 1,416,215 | -532,264 | 0.02% | 1,674,773 |
| 2018-01-29 | 2018-01-25 | 1.151 | 1,948,479 | -706,530 | 0.03% | 2,242,493 |
| 2018-01-25 | 2018-01-23 | 1.151 | 2,655,009 | +90,921 | 0.04% | 3,055,634 |
| 2018-01-24 | 2018-01-22 | 1.151 | 2,564,088 | +286,021 | 0.04% | 2,950,993 |
| 2018-01-23 | 2018-01-19 | 1.140 | 2,278,067 | +98,498 | 0.04% | 2,597,760 |
| 2018-01-22 | 2018-01-18 | 1.098 | 2,179,569 | +37,883 | 0.04% | 2,393,386 |
| 2018-01-11 | 2018-01-09 | 1.119 | 2,141,686 | -964,137 | 0.04% | 2,397,013 |
| 2018-01-02 | 2017-12-28 | 1.109 | 3,105,823 | +1,894 | 0.05% | 3,443,299 |
| 2017-12-29 | 2017-12-27 | 1.077 | 3,103,929 | +30,307 | 0.05% | 3,342,880 |
| 2017-12-28 | 2017-12-22 | 1.056 | 3,073,622 | +17,047 | 0.05% | 3,245,333 |
| 2017-12-27 | 2017-12-21 | 1.056 | 3,056,575 | +9,471 | 0.05% | 3,227,333 |
| 2017-12-22 | 2017-12-20 | 1.056 | 3,047,104 | +35,990 | 0.05% | 3,217,333 |
| 2017-12-21 | 2017-12-19 | 1.056 | 3,011,114 | +18,941 | 0.05% | 3,179,333 |
| 2017-12-19 | 2017-12-15 | 1.014 | 2,992,173 | +7,577 | 0.05% | 3,032,960 |
| 2017-12-18 | 2017-12-14 | 1.056 | 2,984,596 | +32,201 | 0.05% | 3,151,333 |
| 2017-12-15 | 2017-12-13 | 1.056 | 2,952,395 | +73,873 | 0.05% | 3,117,333 |
| 2017-12-14 | 2017-12-12 | 1.077 | 2,878,522 | +56,826 | 0.05% | 3,100,120 |
| 2017-12-12 | 2017-12-08 | 1.077 | 2,821,696 | +47,354 | 0.05% | 3,038,919 |
| 2017-12-11 | 2017-12-07 | 1.066 | 2,774,342 | -37,883 | 0.05% | 2,958,627 |
| 2017-11-29 | 2017-11-27 | 1.119 | 2,812,225 | -56,826 | 0.05% | 3,147,492 |
| 2017-11-27 | 2017-11-23 | 1.151 | 2,869,051 | -123,122 | 0.05% | 3,301,973 |
| 2017-11-20 | 2017-11-16 | 1.161 | 2,992,173 | +39,778 | 0.05% | 3,475,267 |
| 2017-11-17 | 2017-11-15 | 1.172 | 2,952,395 | +3,789 | 0.05% | 3,460,240 |
| 2017-11-16 | 2017-11-14 | 1.140 | 2,948,606 | +79,555 | 0.05% | 3,362,399 |
| 2017-11-15 | 2017-11-13 | 1.109 | 2,869,051 | +183,736 | 0.05% | 3,180,800 |
| 2017-11-14 | 2017-11-10 | 1.109 | 2,685,315 | +473,545 | 0.04% | 2,977,099 |
| 2017-11-13 | 2017-11-09 | 1.119 | 2,211,770 | -863,746 | 0.04% | 2,475,453 |
| 2017-11-09 | 2017-11-07 | 1.119 | 3,075,516 | +676,222 | 0.05% | 3,442,172 |
| 2017-11-07 | 2017-11-03 | 1.119 | 2,399,294 | -689,482 | 0.04% | 2,685,333 |
| 2017-10-27 | 2017-10-25 | 1.130 | 3,088,776 | +198,889 | 0.05% | 3,489,627 |
| 2017-10-26 | 2017-10-24 | 1.119 | 2,889,887 | +212,148 | 0.05% | 3,234,413 |
| 2017-10-25 | 2017-10-23 | 1.119 | 2,677,739 | +128,805 | 0.04% | 2,996,973 |
| 2017-10-24 | 2017-10-20 | 1.119 | 2,548,934 | +94,709 | 0.04% | 2,852,813 |
| 2017-10-23 | 2017-10-19 | 1.119 | 2,454,225 | +142,063 | 0.04% | 2,746,812 |
| 2017-10-20 | 2017-10-18 | 1.130 | 2,312,162 | +189,418 | 0.04% | 2,612,226 |
| 2017-10-19 | 2017-10-17 | 1.140 | 2,122,744 | -928,148 | 0.03% | 2,420,640 |
| 2017-10-09 | 2017-10-04 | 1.267 | 3,050,892 | +1,051,270 | 0.05% | 3,865,599 |
| 2017-09-29 | 2017-09-27 | 1.267 | 1,999,622 | +18,942 | 0.03% | 2,533,599 |
| 2017-09-22 | 2017-09-20 | 1.256 | 1,980,680 | -37,884 | 0.03% | 2,488,686 |
| 2017-09-21 | 2017-09-19 | 1.267 | 2,018,564 | -568,254 | 0.03% | 2,557,600 |
| 2017-09-14 | 2017-09-12 | 1.140 | 2,586,818 | -484,910 | 0.04% | 2,949,840 |
| 2017-09-12 | 2017-09-08 | 1.140 | 3,071,728 | -125,016 | 0.05% | 3,502,800 |
| 2017-09-04 | 2017-08-31 | 0.971 | 3,196,744 | +174,265 | 0.05% | 3,105,306 |
| 2017-08-31 | 2017-08-29 | 0.971 | 3,022,479 | +257,608 | 0.05% | 2,936,026 |
| 2017-08-30 | 2017-08-28 | 0.971 | 2,764,871 | +47,355 | 0.05% | 2,685,786 |
| 2017-08-28 | 2017-08-24 | 0.971 | 2,717,516 | -473,545 | 0.04% | 2,639,786 |
| 2017-08-25 | 2017-08-22 | 0.993 | 3,191,061 | +28,412 | 0.05% | 3,167,173 |
| 2017-08-24 | 2017-08-21 | 0.993 | 3,162,649 | +89,027 | 0.05% | 3,138,973 |
| 2017-08-22 | 2017-08-18 | 0.993 | 3,073,622 | +94,709 | 0.05% | 3,050,613 |
| 2017-08-21 | 2017-08-17 | 0.982 | 2,978,913 | +142,063 | 0.05% | 2,925,159 |
| 2017-08-18 | 2017-08-16 | 0.993 | 2,836,850 | -242,455 | 0.05% | 2,815,613 |
| 2017-08-17 | 2017-08-15 | 1.003 | 3,079,305 | +424,296 | 0.05% | 3,088,767 |
| 2017-08-16 | 2017-08-14 | 1.003 | 2,655,009 | +11,366 | 0.04% | 2,663,167 |
| 2017-08-15 | 2017-08-11 | 0.940 | 2,643,643 | +331,481 | 0.04% | 2,484,286 |
| 2017-08-14 | 2017-08-10 | 0.993 | 2,312,162 | +428,085 | 0.04% | 2,294,853 |
| 2017-08-11 | 2017-08-09 | 0.993 | 1,884,077 | -590,984 | 0.03% | 1,869,973 |
| 2017-08-10 | 2017-08-08 | 0.971 | 2,475,061 | +17,047 | 0.04% | 2,404,266 |
| 2017-08-09 | 2017-08-07 | 1.003 | 2,458,014 | +94,709 | 0.04% | 2,465,567 |
| 2017-08-08 | 2017-08-04 | 1.003 | 2,363,305 | +698,953 | 0.04% | 2,370,567 |
| 2017-08-04 | 2017-08-02 | 1.003 | 1,664,352 | -778,508 | 0.03% | 1,669,466 |
| 2017-08-02 | 2017-07-31 | 1.003 | 2,442,860 | +66,296 | 0.04% | 2,450,366 |
| 2017-07-31 | 2017-07-27 | 1.003 | 2,376,564 | +47,354 | 0.04% | 2,383,866 |
| 2017-07-28 | 2017-07-26 | 0.993 | 2,329,210 | +411,037 | 0.04% | 2,311,773 |
| 2017-07-27 | 2017-07-25 | 0.982 | 1,918,173 | +56,826 | 0.03% | 1,883,560 |
| 2017-07-25 | 2017-07-21 | 0.993 | 1,861,347 | +858,063 | 0.03% | 1,847,413 |
| 2017-07-24 | 2017-07-20 | 1.003 | 1,003,284 | +9,471 | 0.02% | 1,006,367 |
| 2017-07-21 | 2017-07-19 | 1.003 | 993,813 | +179,947 | 0.02% | 996,867 |
| 2017-07-20 | 2017-07-18 | 1.024 | 813,866 | +90,921 | 0.01% | 833,553 |
| 2017-07-19 | 2017-07-17 | 1.024 | 722,945 | -1,178,180 | 0.01% | 740,433 |
| 2017-07-18 | 2017-07-14 | 0.993 | 1,901,125 | -751,989 | 0.03% | 1,886,893 |
| 2017-07-17 | 2017-07-13 | 1.024 | 2,653,114 | +621,291 | 0.04% | 2,717,293 |
| 2017-07-14 | 2017-07-12 | 0.993 | 2,031,823 | -714,106 | 0.03% | 2,016,613 |
| 2017-07-13 | 2017-07-11 | 0.993 | 2,745,929 | +1,617,629 | 0.05% | 2,725,373 |
| 2017-07-12 | 2017-07-10 | 1.003 | 1,128,300 | -916,783 | 0.02% | 1,131,767 |
| 2017-07-11 | 2017-07-07 | 0.971 | 2,045,083 | -1,166,814 | 0.03% | 1,986,587 |
| 2017-07-10 | 2017-07-06 | 0.897 | 3,211,897 | +549,312 | 0.05% | 2,882,633 |
| 2017-07-07 | 2017-07-05 | 0.971 | 2,662,585 | +56,825 | 0.04% | 2,586,426 |
| 2017-07-06 | 2017-07-04 | 1.014 | 2,605,760 | -145,852 | 0.04% | 2,641,280 |
| 2017-07-04 | 2017-06-30 | 1.077 | 2,751,612 | +7,577 | 0.05% | 2,963,440 |
| 2017-06-30 | 2017-06-28 | 1.077 | 2,744,035 | +3,788 | 0.05% | 2,955,280 |
| 2017-06-29 | 2017-06-27 | 1.098 | 2,740,247 | +1,339,186 | 0.05% | 3,009,067 |
| 2017-06-27 | 2017-06-23 | 1.109 | 1,401,061 | +1,894 | 0.02% | 1,553,299 |
| 2017-06-26 | 2017-06-22 | 1.098 | 1,399,167 | -1,445,259 | 0.02% | 1,536,426 |
| 2017-06-23 | 2017-06-21 | 1.098 | 2,844,426 | +3,788 | 0.05% | 3,123,466 |
| 2017-06-22 | 2017-06-20 | 1.098 | 2,840,638 | +3,788 | 0.05% | 3,119,306 |
| 2017-06-21 | 2017-06-19 | 1.088 | 2,836,850 | +5,683 | 0.05% | 3,085,193 |
| 2017-06-20 | 2017-06-16 | 1.077 | 2,831,167 | +3,788 | 0.05% | 3,049,119 |
| 2017-06-19 | 2017-06-15 | 1.056 | 2,827,379 | +1,894 | 0.05% | 2,985,333 |
| 2017-06-16 | 2017-06-14 | 1.045 | 2,825,485 | +75,768 | 0.05% | 2,953,500 |
| 2017-06-15 | 2017-06-13 | 1.056 | 2,749,717 | +1,009,597 | 0.05% | 2,903,332 |
| 2017-06-13 | 2017-06-09 | 1.109 | 1,740,120 | +806,921 | 0.03% | 1,929,200 |
| 2017-06-12 | 2017-06-08 | 1.119 | 933,199 | +604,243 | 0.02% | 1,044,453 |
| 2017-06-09 | 2017-06-07 | 1.151 | 328,956 | -657,280 | 0.01% | 378,593 |
| 2017-06-08 | 2017-06-06 | 1.151 | 986,236 | -577,725 | 0.02% | 1,135,053 |
| 2017-06-07 | 2017-06-05 | 1.151 | 1,563,961 | -138,275 | 0.03% | 1,799,953 |
| 2017-06-06 | 2017-06-02 | 1.161 | 1,702,236 | +94,709 | 0.03% | 1,977,066 |
| 2017-06-02 | 2017-05-31 | 1.172 | 1,607,527 | +257,608 | 0.03% | 1,884,040 |
| 2017-06-01 | 2017-05-29 | 1.161 | 1,349,919 | +7,577 | 0.02% | 1,567,867 |
| 2017-05-31 | 2017-05-26 | 1.130 | 1,342,342 | -852,381 | 0.02% | 1,516,546 |
| 2017-05-29 | 2017-05-25 | 1.119 | 2,194,723 | -426,190 | 0.04% | 2,456,373 |
| 2017-05-26 | 2017-05-24 | 1.088 | 2,620,913 | -13,260 | 0.04% | 2,850,353 |
| 2017-05-11 | 2017-05-09 | 1.172 | 2,634,173 | +15,154 | 0.04% | 3,087,280 |
| 2017-05-02 | 2017-04-27 | 1.140 | 2,619,019 | +18,942 | 0.04% | 2,986,560 |
| 2017-04-24 | 2017-04-20 | 1.077 | 2,600,077 | -83,344 | 0.04% | 2,800,239 |
| 2017-04-19 | 2017-04-13 | 1.014 | 2,683,421 | +18,942 | 0.04% | 2,719,999 |
| 2017-04-06 | 2017-04-03 | 0.908 | 2,664,479 | +18,941 | 0.04% | 2,419,466 |
| 2017-04-03 | 2017-03-30 | 0.866 | 2,645,538 | +45,461 | 0.04% | 2,290,533 |
| 2017-03-31 | 2017-03-29 | 0.845 | 2,600,077 | -568,254 | 0.04% | 2,196,266 |
| 2017-03-27 | 2017-03-23 | 0.813 | 3,168,331 | -615,609 | 0.05% | 2,575,906 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,783,940 | -236,772 | 0.06% | 2,996,500 |
| 2017-03-22 | 2017-03-20 | 0.739 | 4,020,712 | -94,709 | 0.07% | 2,971,733 |
| 2017-03-17 | 2017-03-15 | 0.707 | 4,115,421 | -94,709 | 0.07% | 2,911,373 |
| 2017-02-24 | 2017-02-22 | 0.760 | 4,210,130 | -7,577 | 0.07% | 3,200,640 |
| 2017-02-22 | 2017-02-20 | 0.750 | 4,217,707 | -3,788 | 0.07% | 3,161,866 |
| 2017-02-15 | 2017-02-13 | 0.760 | 4,221,495 | +11,365 | 0.07% | 3,209,280 |
| 2017-01-26 | 2017-01-24 | 0.739 | 4,210,130 | +3,788 | 0.07% | 3,111,733 |
| 2017-01-17 | 2017-01-13 | 0.771 | 4,206,342 | +170,476 | 0.07% | 3,242,173 |
| 2017-01-06 | 2017-01-04 | 0.792 | 4,035,866 | -530,370 | 0.07% | 3,196,000 |
| 2017-01-05 | 2017-01-03 | 0.781 | 4,566,236 | -473,545 | 0.08% | 3,567,786 |
| 2016-12-29 | 2016-12-23 | 0.760 | 5,039,781 | +56,825 | 0.08% | 3,831,360 |
| 2016-12-28 | 2016-12-22 | 0.781 | 4,982,956 | +85,239 | 0.08% | 3,893,387 |
| 2016-12-20 | 2016-12-16 | 0.834 | 4,897,717 | +75,767 | 0.08% | 4,085,353 |
| 2016-12-19 | 2016-12-15 | 0.855 | 4,821,950 | -208,360 | 0.08% | 4,123,979 |
| 2016-12-15 | 2016-12-13 | 0.802 | 5,030,310 | +5,682 | 0.08% | 4,036,613 |
| 2016-12-14 | 2016-12-12 | 0.813 | 5,024,628 | -64,402 | 0.08% | 4,085,107 |
| 2016-12-13 | 2016-12-09 | 0.834 | 5,089,030 | +236,773 | 0.08% | 4,244,933 |
| 2016-12-09 | 2016-12-07 | 1.214 | 4,852,257 | +5,051 | 0.08% | 5,891,833 |
| 2016-11-21 | 2016-11-17 | 1.151 | 4,847,206 | +1,894 | 0.11% | 5,578,620 |
| 2016-11-16 | 2016-11-14 | 1.278 | 4,845,312 | +1,894 | 0.11% | 6,190,360 |
| 2016-11-15 | 2016-11-11 | 1.246 | 4,843,418 | +3,788 | 0.11% | 6,034,520 |
| 2016-11-09 | 2016-11-07 | 1.193 | 4,839,630 | -441,344 | 0.11% | 5,774,300 |
| 2016-11-03 | 2016-11-01 | 1.361 | 5,280,974 | +447,356 | 0.12% | 7,188,635 |
| 2016-11-02 | 2016-10-31 | 1.350 | 4,833,618 | -866,862 | 0.12% | 6,523,920 |
| 2016-10-26 | 2016-10-24 | 1.384 | 5,700,480 | -1,733 | 0.14% | 7,891,201 |
| 2016-10-25 | 2016-10-20 | 1.454 | 5,702,213 | -3,468 | 0.14% | 8,288,280 |
| 2016-10-17 | 2016-10-13 | 1.511 | 5,705,681 | -130,029 | 0.14% | 8,622,420 |
| 2016-10-14 | 2016-10-12 | 1.511 | 5,835,710 | -43,343 | 0.14% | 8,818,920 |
| 2016-08-25 | 2016-08-23 | 1.534 | 5,879,053 | +10,402 | 0.14% | 9,020,060 |
| 2016-08-16 | 2016-08-12 | 1.500 | 5,868,651 | +5,201 | 0.14% | 8,801,000 |
| 2016-08-10 | 2016-08-08 | 1.569 | 5,863,450 | +6,935 | 0.14% | 9,199,041 |
| 2016-03-08 | 2016-03-04 | 1.569 | 5,856,515 | -130,029 | 0.14% | 9,188,161 |
| 2016-03-07 | 2016-03-03 | 1.580 | 5,986,544 | -130,029 | 0.14% | 9,461,220 |
| 2016-03-04 | 2016-03-02 | 1.592 | 6,116,573 | -173,372 | 0.15% | 9,737,280 |
| 2016-01-21 | 2016-01-19 | 1.661 | 6,289,945 | -8,669 | 0.15% | 10,448,640 |
| 2016-01-18 | 2016-01-14 | 1.765 | 6,298,614 | -17,337 | 0.15% | 11,116,980 |
| 2016-01-15 | 2016-01-13 | 1.753 | 6,315,951 | +8,669 | 0.15% | 11,074,720 |
| 2015-12-30 | 2015-12-28 | 1.777 | 6,307,282 | +5,201 | 0.15% | 11,205,039 |
| 2015-12-29 | 2015-12-24 | 1.719 | 6,302,081 | +8,668 | 0.15% | 10,832,299 |
| 2015-12-23 | 2015-12-21 | 1.615 | 6,293,413 | +19,071 | 0.15% | 10,164,000 |
| 2015-12-22 | 2015-12-18 | 1.615 | 6,274,342 | +65,882 | 0.15% | 10,133,200 |
| 2015-12-21 | 2015-12-17 | 1.638 | 6,208,460 | +20,804 | 0.15% | 10,170,040 |
| 2015-12-18 | 2015-12-16 | 1.615 | 6,187,656 | +36,409 | 0.15% | 9,993,201 |
| 2015-12-17 | 2015-12-15 | 1.615 | 6,151,247 | +26,005 | 0.15% | 9,934,399 |
| 2015-12-16 | 2015-12-14 | 1.615 | 6,125,242 | +234,053 | 0.15% | 9,892,401 |
| 2015-12-03 | 2015-12-01 | 1.673 | 5,891,189 | +197,644 | 0.14% | 9,854,200 |
| 2015-12-02 | 2015-11-30 | 1.650 | 5,693,545 | +169,905 | 0.14% | 9,392,240 |
| 2015-11-26 | 2015-11-24 | 1.661 | 5,523,640 | +376,218 | 0.13% | 9,175,680 |
| 2015-07-21 | 2015-07-17 | 1.834 | 5,147,422 | +2,600,584 | 0.12% | 9,441,420 |
| 2015-07-10 | 2015-07-08 | 1.765 | 2,546,838 | -1,187,600 | 0.06% | 4,495,139 |
| 2015-06-30 | 2015-06-26 | 1.950 | 3,734,438 | -26,006 | 0.09% | 7,280,519 |
| 2015-06-26 | 2015-06-24 | 2.030 | 3,760,444 | +8,668 | 0.09% | 7,634,880 |
| 2015-06-25 | 2015-06-23 | 2.030 | 3,751,776 | -43,343 | 0.09% | 7,617,281 |
| 2015-06-24 | 2015-06-22 | 2.030 | 3,795,119 | -17,337 | 0.09% | 7,705,281 |
| 2015-06-22 | 2015-06-18 | 1.915 | 3,812,456 | +34,675 | 0.09% | 7,300,680 |
| 2015-06-11 | 2015-06-09 | 1.880 | 3,777,781 | -17,338 | 0.09% | 7,103,539 |
| 2015-05-06 | 2015-05-04 | 1.915 | 3,795,119 | +60,681 | 0.09% | 7,267,481 |
| 2014-09-01 | 2014-08-28 | 1.996 | 3,734,438 | +8,668 | 0.10% | 7,452,839 |
| 2014-08-01 | 2014-07-30 | 2.123 | 3,725,770 | -176,839 | 0.10% | 7,908,321 |
| 2014-07-28 | 2014-07-24 | 2.284 | 3,902,609 | +176,839 | 0.11% | 8,913,959 |
| 2014-01-27 | 2014-01-23 | 3.518 | 3,725,770 | +1,005,559 | 0.10% | 13,108,901 |
| 2014-01-24 | 2014-01-22 | 3.611 | 2,720,211 | -1,907,094 | 0.07% | 9,821,941 |
| 2014-01-22 | 2014-01-20 | 3.715 | 4,627,305 | +1,421,652 | 0.13% | 17,188,359 |
| 2014-01-21 | 2014-01-17 | 3.818 | 3,205,653 | +346,745 | 0.09% | 12,240,380 |
| 2014-01-17 | 2014-01-15 | 3.830 | 2,858,908 | +754,169 | 0.08% | 10,949,358 |
| 2014-01-16 | 2014-01-14 | 3.841 | 2,104,739 | +469,839 | 0.06% | 8,085,240 |
| 2014-01-15 | 2014-01-13 | 3.911 | 1,634,900 | -927,542 | 0.04% | 6,393,539 |
| 2014-01-14 | 2014-01-10 | 4.095 | 2,562,442 | -410,892 | 0.07% | 10,493,801 |
| 2014-01-08 | 2014-01-06 | 3.611 | 2,973,334 | -866,861 | 0.08% | 10,735,900 |
| 2014-01-07 | 2014-01-03 | 3.599 | 3,840,195 | +138,697 | 0.10% | 13,821,599 |
| 2014-01-06 | 2014-01-02 | 3.645 | 3,701,498 | -1,381,776 | 0.10% | 13,493,202 |
| 2014-01-03 | 2013-12-31 | 3.795 | 5,083,274 | +1,647,036 | 0.14% | 19,292,559 |
| 2013-12-30 | 2013-12-24 | 3.691 | 3,436,238 | +1,584,622 | 0.11% | 12,684,800 |
| 2013-12-19 | 2013-12-17 | 3.553 | 1,851,616 | -1,733,722 | 0.06% | 6,578,881 |
| 2013-12-16 | 2013-12-12 | 3.219 | 3,585,338 | +1,230,943 | 0.11% | 11,539,440 |
| 2013-12-05 | 2013-12-03 | 2.769 | 2,354,395 | -64,148 | 0.07% | 6,518,400 |
| 2013-11-26 | 2013-11-22 | 2.999 | 2,418,543 | +1,289,890 | 0.08% | 7,254,000 |
| 2013-11-25 | 2013-11-21 | 2.884 | 1,128,653 | +790,577 | 0.04% | 3,254,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 338,076 | +277,396 | 0.01% | 1,053,000 |
| 2013-11-21 | 2013-11-19 | 3.276 | 60,680 | +26,006 | 0.00% | 198,799 |
| 2013-11-19 | 2013-11-15 | 3.080 | 34,674 | +34,674 | 0.00% | 106,799 |
| 2013-10-04 | 2013-10-02 | 2.353 | 0 | -6,935 | ||
| 2013-09-17 | 2013-09-13 | 2.180 | 6,935 | -8,669 | 0.00% | 15,120 |
| 2013-07-16 | 2013-07-12 | 2.226 | 15,604 | -10,402 | 0.00% | 34,741 |
| 2013-07-02 | 2013-06-27 | 2.076 | 26,006 | -8,668 | 0.00% | 54,000 |
| 2013-06-26 | 2013-06-24 | 2.030 | 34,674 | -15,604 | 0.00% | 70,399 |
| 2013-06-20 | 2013-06-18 | 2.157 | 50,278 | -15,603 | 0.00% | 108,460 |
| 2013-06-19 | 2013-06-17 | 2.180 | 65,881 | -8,669 | 0.00% | 143,639 |
| 2013-06-18 | 2013-06-14 | 2.203 | 74,550 | -3,468 | 0.00% | 164,260 |
| 2013-06-10 | 2013-06-06 | 2.180 | 78,018 | -8,668 | 0.00% | 170,101 |
| 2013-06-07 | 2013-06-05 | 2.169 | 86,686 | -34,675 | 0.00% | 188,000 |
| 2013-06-06 | 2013-06-04 | 2.226 | 121,361 | -67,615 | 0.00% | 270,201 |
| 2013-06-05 | 2013-06-03 | 2.226 | 188,976 | -17,337 | 0.01% | 420,741 |
| 2013-06-04 | 2013-05-31 | 2.192 | 206,313 | +175,106 | 0.01% | 452,200 |
| 2013-05-31 | 2013-05-29 | 2.146 | 31,207 | +31,207 | 0.00% | 66,960 |
| 2013-05-24 | 2013-05-22 | 2.146 | 0 | -43,343 | ||
| 2013-05-23 | 2013-05-21 | 2.146 | 43,343 | +43,343 | 0.00% | 93,000 |
| 2013-04-25 | 2013-04-23 | 1.950 | 0 | -60,680 | ||
| 2013-04-22 | 2013-04-18 | 1.961 | 60,680 | +43,343 | 0.00% | 118,999 |
| 2013-04-19 | 2013-04-17 | 1.880 | 17,337 | +17,337 | 0.00% | 32,600 |
| 2013-01-18 | 2013-01-16 | 1.603 | 0 | -17,337 | ||
| 2013-01-17 | 2013-01-15 | 1.523 | 17,337 | +17,337 | 0.00% | 26,400 |
| 2012-10-16 | 2012-10-12 | 1.257 | 0 | -13,870 | ||
| 2012-10-15 | 2012-10-11 | 1.223 | 13,870 | +13,870 | 0.00% | 16,960 |
| 2012-09-14 | 2012-09-12 | 1.523 | 0 | -8,669 | ||
| 2012-09-13 | 2012-09-11 | 1.650 | 8,669 | -8,668 | 0.00% | 14,301 |
| 2012-09-12 | 2012-09-10 | 1.500 | 17,337 | +17,337 | 0.00% | 26,000 |
| 2009-10-30 | 2009-10-28 | 2.319 | 0 | -8,669 | ||
| 2009-10-14 | 2009-10-12 | 2.007 | 8,669 | -60,680 | 0.00% | 17,401 |
| 2007-06-26 | 2007-06-22 | 69,349 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy