History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,592,000 | +0 | 0.03% | 155,520 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,592,000 | +0 | 0.03% | 155,520 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,592,000 | +0 | 0.03% | 155,520 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,592,000 | +0 | 0.03% | 155,520 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,592,000 | +0 | 0.03% | 155,520 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,592,000 | -240,000 | 0.03% | 158,112 |
| 2025-10-03 | 2025-09-30 | 0.059 | 2,832,000 | +240,000 | 0.03% | 167,088 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,592,000 | -98,000 | 0.03% | 152,928 |
| 2025-09-26 | 2025-09-24 | 0.058 | 2,690,000 | +98,000 | 0.03% | 156,020 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,592,000 | -480,000 | 0.03% | 155,520 |
| 2025-09-24 | 2025-09-22 | 0.059 | 3,072,000 | +424,000 | 0.03% | 181,248 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,648,000 | +56,000 | 0.03% | 161,528 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,592,000 | -136,000 | 0.03% | 158,112 |
| 2025-09-09 | 2025-09-05 | 0.059 | 2,728,000 | -24,000 | 0.03% | 160,952 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,752,000 | +160,000 | 0.03% | 165,120 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,592,000 | -180,000 | 0.03% | 163,296 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,772,000 | +180,000 | 0.03% | 166,320 |
| 2025-09-02 | 2025-08-29 | 0.062 | 2,592,000 | -98,000 | 0.03% | 160,704 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,690,000 | +98,000 | 0.03% | 161,400 |
| 2025-08-13 | 2025-08-11 | 0.065 | 2,592,000 | -120,000 | 0.03% | 168,480 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,712,000 | +120,000 | 0.03% | 173,568 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,592,000 | -80,000 | 0.03% | 207,360 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,672,000 | +80,000 | 0.03% | 171,008 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,592,000 | -50,000 | 0.03% | 207,360 |
| 2025-02-26 | 2025-02-24 | 0.082 | 2,642,000 | +50,000 | 0.03% | 216,644 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,592,000 | -2,000,000 | 0.03% | 264,384 |
| 2024-12-12 | 2024-12-10 | 0.104 | 4,592,000 | -48,000 | 0.05% | 477,568 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,640,000 | +48,000 | 0.05% | 487,200 |
| 2024-12-10 | 2024-12-06 | 0.095 | 4,592,000 | -128,000 | 0.05% | 436,240 |
| 2024-12-09 | 2024-12-05 | 0.092 | 4,720,000 | -4,000 | 0.05% | 434,240 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,724,000 | +132,000 | 0.05% | 472,400 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,592,000 | -10,000 | 0.05% | 495,936 |
| 2024-12-03 | 2024-11-29 | 0.103 | 4,602,000 | -82,000 | 0.05% | 474,006 |
| 2024-12-02 | 2024-11-28 | 0.103 | 4,684,000 | +32,000 | 0.05% | 482,452 |
| 2024-11-29 | 2024-11-27 | 0.104 | 4,652,000 | -60,000 | 0.05% | 483,808 |
| 2024-11-28 | 2024-11-26 | 0.103 | 4,712,000 | +120,000 | 0.05% | 485,336 |
| 2024-11-01 | 2024-10-30 | 0.117 | 4,592,000 | -60,000 | 0.05% | 537,264 |
| 2024-10-31 | 2024-10-29 | 0.115 | 4,652,000 | +60,000 | 0.05% | 534,980 |
| 2024-10-30 | 2024-10-28 | 0.115 | 4,592,000 | -240,000 | 0.06% | 528,080 |
| 2024-10-28 | 2024-10-24 | 0.115 | 4,832,000 | +40,000 | 0.07% | 555,680 |
| 2024-10-15 | 2024-10-10 | 0.133 | 4,792,000 | +60,000 | 0.07% | 637,336 |
| 2024-10-10 | 2024-10-08 | 0.144 | 4,732,000 | +50,000 | 0.07% | 681,408 |
| 2024-10-09 | 2024-10-07 | 0.236 | 4,682,000 | -3,000,000 | 0.06% | 1,104,952 |
| 2024-10-08 | 2024-10-04 | 0.234 | 7,682,000 | -2,910,000 | 0.11% | 1,797,588 |
| 2024-10-07 | 2024-10-03 | 0.270 | 10,592,000 | +50,000 | 0.15% | 2,859,840 |
| 2024-10-02 | 2024-09-27 | 0.106 | 10,542,000 | +2,000,000 | 0.15% | 1,117,452 |
| 2024-09-30 | 2024-09-26 | 0.096 | 8,542,000 | +1,000,000 | 0.12% | 820,032 |
| 2024-08-12 | 2024-08-08 | 0.135 | 7,542,000 | -500,000 | 0.10% | 1,018,170 |
| 2024-08-09 | 2024-08-07 | 0.120 | 8,042,000 | -200,000 | 0.11% | 965,040 |
| 2024-08-08 | 2024-08-06 | 0.120 | 8,242,000 | -300,000 | 0.11% | 989,040 |
| 2024-08-07 | 2024-08-05 | 0.116 | 8,542,000 | -500,000 | 0.12% | 990,872 |
| 2024-08-02 | 2024-07-31 | 0.120 | 9,042,000 | -100,000 | 0.13% | 1,085,040 |
| 2024-07-31 | 2024-07-29 | 0.116 | 9,142,000 | -6,790,000 | 0.13% | 1,060,472 |
| 2024-07-29 | 2024-07-25 | 0.120 | 15,932,000 | +15,852,000 | 0.22% | 1,911,840 |
| 2024-07-03 | 2024-06-28 | 0.125 | 80,000 | -40,000 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.130 | 120,000 | +40,000 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.189 | 80,000 | -15,852,000 | 0.00% | 15,120 |
| 2024-04-18 | 2024-04-16 | 0.106 | 15,932,000 | -50,000 | 0.22% | 1,688,792 |
| 2024-04-16 | 2024-04-12 | 0.107 | 15,982,000 | +50,000 | 0.22% | 1,710,074 |
| 2024-04-10 | 2024-04-08 | 0.111 | 15,932,000 | -8,000 | 0.22% | 1,768,452 |
| 2024-04-09 | 2024-04-05 | 0.120 | 15,940,000 | +8,000 | 0.22% | 1,912,800 |
| 2024-03-28 | 2024-03-26 | 0.160 | 15,932,000 | -12,000 | 0.22% | 2,549,120 |
| 2024-03-26 | 2024-03-22 | 0.170 | 15,944,000 | +12,000 | 0.22% | 2,710,480 |
| 2024-02-05 | 2024-02-01 | 0.239 | 15,932,000 | -80,000 | 0.22% | 3,807,748 |
| 2024-02-02 | 2024-01-31 | 0.248 | 16,012,000 | +80,000 | 0.22% | 3,970,976 |
| 2024-01-19 | 2024-01-17 | 0.209 | 15,932,000 | -40,000 | 0.22% | 3,329,788 |
| 2024-01-18 | 2024-01-16 | 0.206 | 15,972,000 | +40,000 | 0.22% | 3,290,232 |
| 2023-12-19 | 2023-12-15 | 0.213 | 15,932,000 | -100,000 | 0.22% | 3,393,516 |
| 2023-12-18 | 2023-12-14 | 0.212 | 16,032,000 | +100,000 | 0.22% | 3,398,784 |
| 2023-12-15 | 2023-12-13 | 0.217 | 15,932,000 | -60,000 | 0.22% | 3,457,244 |
| 2023-12-14 | 2023-12-12 | 0.247 | 15,992,000 | +32,000 | 0.22% | 3,950,024 |
| 2023-12-13 | 2023-12-11 | 0.247 | 15,960,000 | +28,000 | 0.22% | 3,942,120 |
| 2023-12-12 | 2023-12-08 | 0.242 | 15,932,000 | -50,000 | 0.22% | 3,855,544 |
| 2023-12-11 | 2023-12-07 | 0.265 | 15,982,000 | +50,000 | 0.22% | 4,235,230 |
| 2023-12-07 | 2023-12-05 | 0.216 | 15,932,000 | -30,000 | 0.22% | 3,441,312 |
| 2023-12-06 | 2023-12-04 | 0.255 | 15,962,000 | -24,000 | 0.22% | 4,070,310 |
| 2023-12-05 | 2023-12-01 | 0.285 | 15,986,000 | -52,000 | 0.22% | 4,556,010 |
| 2023-12-04 | 2023-11-30 | 0.340 | 16,038,000 | +26,000 | 0.22% | 5,452,920 |
| 2023-12-01 | 2023-11-29 | 0.360 | 16,012,000 | -384,000 | 0.22% | 5,764,320 |
| 2023-11-30 | 2023-11-28 | 0.370 | 16,396,000 | +464,000 | 0.23% | 6,066,520 |
| 2023-11-29 | 2023-11-27 | 0.385 | 15,932,000 | -42,000 | 0.22% | 6,133,820 |
| 2023-11-28 | 2023-11-24 | 0.390 | 15,974,000 | +42,000 | 0.22% | 6,229,860 |
| 2023-11-24 | 2023-11-22 | 0.385 | 15,932,000 | -40,000 | 0.22% | 6,133,820 |
| 2023-11-23 | 2023-11-21 | 0.385 | 15,972,000 | +40,000 | 0.22% | 6,149,220 |
| 2023-11-21 | 2023-11-17 | 0.380 | 15,932,000 | -84,000 | 0.22% | 6,054,160 |
| 2023-11-20 | 2023-11-16 | 0.380 | 16,016,000 | +84,000 | 0.22% | 6,086,080 |
| 2023-11-15 | 2023-11-13 | 0.385 | 15,932,000 | -186,000 | 0.22% | 6,133,820 |
| 2023-11-14 | 2023-11-10 | 0.375 | 16,118,000 | +126,000 | 0.22% | 6,044,250 |
| 2023-11-13 | 2023-11-09 | 0.385 | 15,992,000 | +60,000 | 0.22% | 6,156,920 |
| 2023-11-10 | 2023-11-08 | 0.410 | 15,932,000 | -24,000 | 0.22% | 6,532,120 |
| 2023-11-09 | 2023-11-07 | 0.395 | 15,956,000 | +24,000 | 0.22% | 6,302,620 |
| 2023-11-06 | 2023-11-02 | 0.390 | 15,932,000 | -24,000 | 0.22% | 6,213,480 |
| 2023-11-03 | 2023-11-01 | 0.390 | 15,956,000 | -30,000 | 0.22% | 6,222,840 |
| 2023-11-02 | 2023-10-31 | 0.405 | 15,986,000 | +54,000 | 0.22% | 6,474,330 |
| 2023-11-01 | 2023-10-30 | 0.435 | 15,932,000 | -124,000 | 0.22% | 6,930,420 |
| 2023-10-31 | 2023-10-27 | 0.460 | 16,056,000 | +124,000 | 0.22% | 7,385,760 |
| 2023-10-27 | 2023-10-25 | 0.445 | 15,932,000 | -20,000 | 0.22% | 7,089,740 |
| 2023-10-26 | 2023-10-24 | 0.425 | 15,952,000 | +20,000 | 0.22% | 6,779,600 |
| 2023-10-16 | 2023-10-12 | 0.430 | 15,932,000 | -16,000 | 0.22% | 6,850,760 |
| 2023-10-13 | 2023-10-11 | 0.430 | 15,948,000 | +16,000 | 0.22% | 6,857,640 |
| 2023-10-12 | 2023-10-10 | 0.435 | 15,932,000 | -30,000 | 0.22% | 6,930,420 |
| 2023-10-11 | 2023-10-09 | 0.460 | 15,962,000 | +18,000 | 0.22% | 7,342,520 |
| 2023-10-10 | 2023-10-06 | 0.510 | 15,944,000 | -8,000 | 0.22% | 8,131,440 |
| 2023-10-09 | 2023-10-05 | 0.610 | 15,952,000 | -980,000 | 0.22% | 9,730,720 |
| 2023-10-06 | 2023-10-04 | 0.730 | 16,932,000 | -200,000 | 0.23% | 12,360,360 |
| 2023-10-05 | 2023-10-03 | 0.740 | 17,132,000 | +16,552,000 | 0.24% | 12,677,680 |
| 2023-09-25 | 2023-09-21 | 0.350 | 580,000 | -16,000 | 0.01% | 203,000 |
| 2023-09-22 | 2023-09-20 | 0.400 | 596,000 | +4,000 | 0.01% | 238,400 |
| 2023-09-21 | 2023-09-19 | 0.455 | 592,000 | +12,000 | 0.01% | 269,360 |
| 2023-09-18 | 2023-09-14 | 0.475 | 580,000 | -8,000 | 0.01% | 275,500 |
| 2023-09-15 | 2023-09-13 | 0.485 | 588,000 | -18,000 | 0.01% | 285,180 |
| 2023-09-14 | 2023-09-12 | 0.480 | 606,000 | +26,000 | 0.01% | 290,880 |
| 2023-09-13 | 2023-09-11 | 0.480 | 580,000 | -40,000 | 0.01% | 278,400 |
| 2023-09-12 | 2023-09-07 | 0.485 | 620,000 | +40,000 | 0.01% | 300,700 |
| 2023-08-22 | 2023-08-18 | 0.450 | 580,000 | -92,000 | 0.01% | 261,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 672,000 | +92,000 | 0.01% | 349,440 |
| 2023-08-11 | 2023-08-09 | 0.610 | 580,000 | -16,000 | 0.01% | 353,800 |
| 2023-08-10 | 2023-08-08 | 0.600 | 596,000 | +16,000 | 0.01% | 357,600 |
| 2023-08-09 | 2023-08-07 | 0.640 | 580,000 | -4,000 | 0.01% | 371,200 |
| 2023-08-08 | 2023-08-04 | 0.660 | 584,000 | +4,000 | 0.01% | 385,440 |
| 2023-08-04 | 2023-08-02 | 0.680 | 580,000 | -4,000 | 0.01% | 394,400 |
| 2023-08-03 | 2023-08-01 | 0.680 | 584,000 | +4,000 | 0.01% | 397,120 |
| 2023-07-26 | 2023-07-24 | 0.660 | 580,000 | -2,000 | 0.01% | 382,800 |
| 2023-07-25 | 2023-07-21 | 0.650 | 582,000 | -10,000 | 0.01% | 378,300 |
| 2023-07-24 | 2023-07-20 | 0.670 | 592,000 | -38,000 | 0.01% | 396,640 |
| 2023-07-20 | 2023-07-18 | 0.680 | 630,000 | +50,000 | 0.01% | 428,400 |
| 2023-07-18 | 2023-07-13 | 0.730 | 580,000 | -8,000 | 0.01% | 423,400 |
| 2023-07-14 | 2023-07-12 | 0.710 | 588,000 | +8,000 | 0.01% | 417,480 |
| 2023-07-13 | 2023-07-11 | 0.700 | 580,000 | -4,000 | 0.01% | 406,000 |
| 2023-07-12 | 2023-07-10 | 0.700 | 584,000 | +4,000 | 0.01% | 408,800 |
| 2023-06-29 | 2023-06-27 | 0.650 | 580,000 | -6,000 | 0.01% | 377,000 |
| 2023-06-28 | 2023-06-26 | 0.640 | 586,000 | +6,000 | 0.01% | 375,040 |
| 2023-06-23 | 2023-06-20 | 0.660 | 580,000 | -10,000 | 0.01% | 382,800 |
| 2023-06-21 | 2023-06-19 | 0.680 | 590,000 | +10,000 | 0.01% | 401,200 |
| 2023-06-14 | 2023-06-12 | 0.680 | 580,000 | -4,000 | 0.01% | 394,400 |
| 2023-06-13 | 2023-06-09 | 0.680 | 584,000 | -4,000 | 0.01% | 397,120 |
| 2023-06-12 | 2023-06-08 | 0.670 | 588,000 | +8,000 | 0.01% | 393,960 |
| 2023-06-01 | 2023-05-30 | 0.680 | 580,000 | -4,000 | 0.01% | 394,400 |
| 2023-05-31 | 2023-05-29 | 0.660 | 584,000 | -6,000 | 0.01% | 385,440 |
| 2023-05-30 | 2023-05-25 | 0.660 | 590,000 | +10,000 | 0.01% | 389,400 |
| 2023-05-29 | 2023-05-24 | 0.720 | 580,000 | -8,000 | 0.01% | 417,600 |
| 2023-05-25 | 2023-05-23 | 0.700 | 588,000 | +8,000 | 0.01% | 411,600 |
| 2023-05-19 | 2023-05-17 | 0.680 | 580,000 | -12,000 | 0.01% | 394,400 |
| 2023-05-18 | 2023-05-16 | 0.690 | 592,000 | +12,000 | 0.01% | 408,480 |
| 2023-05-05 | 2023-05-03 | 0.770 | 580,000 | -22,000 | 0.01% | 446,600 |
| 2023-05-04 | 2023-05-02 | 0.740 | 602,000 | +22,000 | 0.01% | 445,480 |
| 2023-04-21 | 2023-04-19 | 0.840 | 580,000 | -4,000 | 0.01% | 487,200 |
| 2023-04-20 | 2023-04-18 | 0.830 | 584,000 | +4,000 | 0.01% | 484,720 |
| 2023-04-17 | 2023-04-13 | 0.830 | 580,000 | -4,000 | 0.01% | 481,400 |
| 2023-04-14 | 2023-04-12 | 0.830 | 584,000 | +4,000 | 0.01% | 484,720 |
| 2023-04-11 | 2023-04-04 | 0.790 | 580,000 | -8,000 | 0.01% | 458,200 |
| 2023-04-06 | 2023-04-03 | 0.780 | 588,000 | +8,000 | 0.01% | 458,640 |
| 2023-03-28 | 2023-03-24 | 0.770 | 580,000 | -8,000 | 0.01% | 446,600 |
| 2023-03-27 | 2023-03-23 | 0.760 | 588,000 | +4,000 | 0.01% | 446,880 |
| 2023-03-24 | 2023-03-22 | 0.830 | 584,000 | -2,000 | 0.01% | 484,720 |
| 2023-03-23 | 2023-03-21 | 0.830 | 586,000 | +6,000 | 0.01% | 486,380 |
| 2023-03-21 | 2023-03-17 | 0.850 | 580,000 | -8,000 | 0.01% | 493,000 |
| 2023-03-17 | 2023-03-15 | 0.860 | 588,000 | +8,000 | 0.01% | 505,680 |
| 2023-03-10 | 2023-03-08 | 0.860 | 580,000 | -8,000 | 0.01% | 498,800 |
| 2023-03-08 | 2023-03-06 | 0.890 | 588,000 | +8,000 | 0.01% | 523,320 |
| 2023-02-28 | 2023-02-24 | 0.900 | 580,000 | -4,000 | 0.01% | 522,000 |
| 2023-02-27 | 2023-02-23 | 0.880 | 584,000 | +4,000 | 0.01% | 513,920 |
| 2023-02-24 | 2023-02-22 | 0.900 | 580,000 | -8,000 | 0.01% | 522,000 |
| 2023-02-23 | 2023-02-21 | 0.880 | 588,000 | +8,000 | 0.01% | 517,440 |
| 2023-02-17 | 2023-02-15 | 0.860 | 580,000 | -10,000 | 0.01% | 498,800 |
| 2023-02-16 | 2023-02-14 | 0.850 | 590,000 | +6,000 | 0.01% | 501,500 |
| 2023-02-14 | 2023-02-10 | 0.900 | 584,000 | +4,000 | 0.01% | 525,600 |
| 2023-02-06 | 2023-02-02 | 0.910 | 580,000 | -8,000 | 0.01% | 527,800 |
| 2023-02-03 | 2023-02-01 | 0.890 | 588,000 | +8,000 | 0.01% | 523,320 |
| 2023-01-16 | 2023-01-12 | 0.770 | 580,000 | -8,000 | 0.01% | 446,600 |
| 2023-01-13 | 2023-01-11 | 0.770 | 588,000 | +2,000 | 0.01% | 452,760 |
| 2023-01-11 | 2023-01-09 | 0.810 | 586,000 | +6,000 | 0.01% | 474,660 |
| 2023-01-03 | 2022-12-29 | 0.780 | 580,000 | -22,000 | 0.01% | 452,400 |
| 2022-12-30 | 2022-12-28 | 0.660 | 602,000 | +22,000 | 0.01% | 397,320 |
| 2022-12-29 | 2022-12-23 | 0.710 | 580,000 | -6,000 | 0.01% | 411,800 |
| 2022-12-28 | 2022-12-22 | 0.690 | 586,000 | -14,000 | 0.01% | 404,340 |
| 2022-12-23 | 2022-12-21 | 0.700 | 600,000 | +20,000 | 0.01% | 420,000 |
| 2022-12-21 | 2022-12-19 | 0.720 | 580,000 | -16,000 | 0.01% | 417,600 |
| 2022-12-20 | 2022-12-16 | 0.730 | 596,000 | +16,000 | 0.01% | 435,080 |
| 2022-12-19 | 2022-12-15 | 0.730 | 580,000 | -22,000 | 0.01% | 423,400 |
| 2022-12-16 | 2022-12-14 | 0.690 | 602,000 | +4,000 | 0.01% | 415,380 |
| 2022-12-15 | 2022-12-13 | 0.750 | 598,000 | -10,000 | 0.01% | 448,500 |
| 2022-12-14 | 2022-12-12 | 0.740 | 608,000 | +28,000 | 0.01% | 449,920 |
| 2022-12-12 | 2022-12-08 | 0.720 | 580,000 | -20,000 | 0.01% | 417,600 |
| 2022-12-09 | 2022-12-07 | 0.700 | 600,000 | +20,000 | 0.01% | 420,000 |
| 2022-12-06 | 2022-12-02 | 0.650 | 580,000 | -22,000 | 0.01% | 377,000 |
| 2022-12-05 | 2022-12-01 | 0.640 | 602,000 | +22,000 | 0.01% | 385,280 |
| 2022-11-28 | 2022-11-24 | 0.670 | 580,000 | -8,000 | 0.01% | 388,600 |
| 2022-11-25 | 2022-11-23 | 0.660 | 588,000 | +8,000 | 0.01% | 388,080 |
| 2022-11-21 | 2022-11-17 | 0.720 | 580,000 | -20,000 | 0.01% | 417,600 |
| 2022-11-18 | 2022-11-16 | 0.710 | 600,000 | +20,000 | 0.01% | 426,000 |
| 2022-11-03 | 2022-11-01 | 0.610 | 580,000 | -28,000 | 0.01% | 353,800 |
| 2022-11-02 | 2022-10-31 | 0.640 | 608,000 | +28,000 | 0.01% | 389,120 |
| 2022-10-19 | 2022-10-17 | 0.920 | 580,000 | -14,000 | 0.01% | 533,600 |
| 2022-10-18 | 2022-10-14 | 0.900 | 594,000 | +14,000 | 0.01% | 534,600 |
| 2022-10-13 | 2022-10-11 | 0.930 | 580,000 | -4,000 | 0.01% | 539,400 |
| 2022-10-12 | 2022-10-10 | 0.960 | 584,000 | -8,000 | 0.01% | 560,640 |
| 2022-10-11 | 2022-10-07 | 0.960 | 592,000 | +12,000 | 0.01% | 568,320 |
| 2022-10-06 | 2022-10-03 | 1.000 | 580,000 | -12,000 | 0.01% | 580,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 592,000 | +12,000 | 0.01% | 592,000 |
| 2022-09-26 | 2022-09-22 | 0.940 | 580,000 | -8,000 | 0.01% | 545,200 |
| 2022-09-23 | 2022-09-21 | 0.940 | 588,000 | +8,000 | 0.01% | 552,720 |
| 2022-09-22 | 2022-09-20 | 0.960 | 580,000 | -4,000 | 0.01% | 556,800 |
| 2022-09-21 | 2022-09-19 | 0.970 | 584,000 | +4,000 | 0.01% | 566,480 |
| 2022-09-19 | 2022-09-15 | 0.990 | 580,000 | -40,000 | 0.01% | 574,200 |
| 2022-09-16 | 2022-09-14 | 0.990 | 620,000 | +40,000 | 0.01% | 613,800 |
| 2022-08-26 | 2022-08-24 | 1.070 | 580,000 | -4,000 | 0.01% | 620,600 |
| 2022-08-25 | 2022-08-23 | 1.100 | 584,000 | +4,000 | 0.01% | 642,400 |
| 2022-08-18 | 2022-08-16 | 1.120 | 580,000 | -4,000 | 0.01% | 649,600 |
| 2022-08-17 | 2022-08-15 | 1.120 | 584,000 | +4,000 | 0.01% | 654,080 |
| 2022-08-11 | 2022-08-09 | 1.140 | 580,000 | -4,000 | 0.01% | 661,200 |
| 2022-08-10 | 2022-08-08 | 1.130 | 584,000 | +4,000 | 0.01% | 659,920 |
| 2022-08-03 | 2022-08-01 | 1.040 | 580,000 | -2,000 | 0.01% | 603,200 |
| 2022-08-02 | 2022-07-29 | 1.080 | 582,000 | +2,000 | 0.01% | 628,560 |
| 2022-07-29 | 2022-07-27 | 1.080 | 580,000 | -4,000 | 0.01% | 626,400 |
| 2022-07-28 | 2022-07-26 | 1.050 | 584,000 | -24,000 | 0.01% | 613,200 |
| 2022-07-27 | 2022-07-25 | 1.060 | 608,000 | +10,000 | 0.01% | 644,480 |
| 2022-07-26 | 2022-07-22 | 1.090 | 598,000 | +2,000 | 0.01% | 651,820 |
| 2022-07-25 | 2022-07-21 | 1.100 | 596,000 | +16,000 | 0.01% | 655,600 |
| 2022-07-20 | 2022-07-18 | 1.110 | 580,000 | -4,000 | 0.01% | 643,800 |
| 2022-07-19 | 2022-07-15 | 1.090 | 584,000 | +4,000 | 0.01% | 636,560 |
| 2022-07-13 | 2022-07-11 | 1.170 | 580,000 | -4,000 | 0.01% | 678,600 |
| 2022-07-12 | 2022-07-08 | 1.170 | 584,000 | +4,000 | 0.01% | 683,280 |
| 2022-07-04 | 2022-06-29 | 1.130 | 580,000 | -4,000 | 0.01% | 655,400 |
| 2022-06-30 | 2022-06-28 | 1.110 | 584,000 | -4,000 | 0.01% | 648,240 |
| 2022-06-28 | 2022-06-24 | 1.120 | 588,000 | +8,000 | 0.01% | 658,560 |
| 2022-06-21 | 2022-06-17 | 1.130 | 580,000 | -20,000 | 0.01% | 655,400 |
| 2022-06-20 | 2022-06-16 | 1.140 | 600,000 | +20,000 | 0.01% | 684,000 |
| 2022-06-17 | 2022-06-15 | 1.220 | 580,000 | -4,000 | 0.01% | 707,600 |
| 2022-06-16 | 2022-06-14 | 1.220 | 584,000 | +4,000 | 0.01% | 712,480 |
| 2022-06-13 | 2022-06-09 | 1.190 | 580,000 | -24,000 | 0.01% | 690,200 |
| 2022-06-10 | 2022-06-08 | 1.180 | 604,000 | +24,000 | 0.01% | 712,720 |
| 2022-06-09 | 2022-06-07 | 1.210 | 580,000 | -4,000 | 0.01% | 701,800 |
| 2022-06-08 | 2022-06-06 | 1.200 | 584,000 | +4,000 | 0.01% | 700,800 |
| 2022-06-06 | 2022-06-01 | 1.200 | 580,000 | -8,000 | 0.01% | 696,000 |
| 2022-06-01 | 2022-05-30 | 1.210 | 588,000 | +4,000 | 0.01% | 711,480 |
| 2022-05-31 | 2022-05-27 | 1.200 | 584,000 | +4,000 | 0.01% | 700,800 |
| 2022-05-30 | 2022-05-26 | 1.210 | 580,000 | -38,000 | 0.01% | 701,800 |
| 2022-05-27 | 2022-05-25 | 1.210 | 618,000 | +24,000 | 0.01% | 747,780 |
| 2022-05-26 | 2022-05-24 | 1.220 | 594,000 | +10,000 | 0.01% | 724,680 |
| 2022-05-25 | 2022-05-23 | 1.220 | 584,000 | +4,000 | 0.01% | 712,480 |
| 2022-05-19 | 2022-05-17 | 1.260 | 580,000 | -4,000 | 0.01% | 730,800 |
| 2022-05-18 | 2022-05-16 | 1.280 | 584,000 | +4,000 | 0.01% | 747,520 |
| 2022-05-16 | 2022-05-12 | 1.230 | 580,000 | -6,000 | 0.01% | 713,400 |
| 2022-05-13 | 2022-05-11 | 1.250 | 586,000 | +6,000 | 0.01% | 732,500 |
| 2022-05-04 | 2022-04-29 | 1.430 | 580,000 | -2,000 | 0.01% | 829,400 |
| 2022-04-29 | 2022-04-27 | 1.260 | 582,000 | -2,000 | 0.01% | 733,320 |
| 2022-04-22 | 2022-04-20 | 1.230 | 584,000 | +4,000 | 0.01% | 718,320 |
| 2022-04-20 | 2022-04-14 | 1.290 | 580,000 | -4,000 | 0.01% | 748,200 |
| 2022-04-19 | 2022-04-13 | 1.260 | 584,000 | +4,000 | 0.01% | 735,840 |
| 2022-04-11 | 2022-04-07 | 1.290 | 580,000 | -6,000 | 0.01% | 748,200 |
| 2022-04-08 | 2022-04-06 | 1.350 | 586,000 | +6,000 | 0.01% | 791,100 |
| 2022-04-06 | 2022-04-01 | 1.340 | 580,000 | -8,000 | 0.01% | 777,200 |
| 2022-04-04 | 2022-03-31 | 1.310 | 588,000 | +4,000 | 0.01% | 770,280 |
| 2022-04-01 | 2022-03-30 | 1.300 | 584,000 | +4,000 | 0.01% | 759,200 |
| 2022-03-25 | 2022-03-23 | 1.370 | 580,000 | -14,000 | 0.01% | 794,600 |
| 2022-03-24 | 2022-03-22 | 1.350 | 594,000 | +12,000 | 0.01% | 801,900 |
| 2022-03-23 | 2022-03-21 | 1.360 | 582,000 | +2,000 | 0.01% | 791,520 |
| 2022-03-22 | 2022-03-18 | 1.380 | 580,000 | -6,000 | 0.01% | 800,400 |
| 2022-03-21 | 2022-03-17 | 1.370 | 586,000 | +6,000 | 0.01% | 802,820 |
| 2022-03-16 | 2022-03-14 | 1.340 | 580,000 | -4,000 | 0.01% | 777,200 |
| 2022-03-15 | 2022-03-11 | 1.420 | 584,000 | +4,000 | 0.01% | 829,280 |
| 2022-03-11 | 2022-03-09 | 1.440 | 580,000 | -4,000 | 0.01% | 835,200 |
| 2022-03-10 | 2022-03-08 | 1.450 | 584,000 | +4,000 | 0.01% | 846,800 |
| 2022-03-03 | 2022-03-01 | 1.520 | 580,000 | -4,000 | 0.01% | 881,600 |
| 2022-03-02 | 2022-02-28 | 1.520 | 584,000 | +4,000 | 0.01% | 887,680 |
| 2022-02-23 | 2022-02-21 | 1.580 | 580,000 | -4,000 | 0.01% | 916,400 |
| 2022-02-22 | 2022-02-18 | 1.550 | 584,000 | -4,000 | 0.01% | 905,200 |
| 2022-02-21 | 2022-02-17 | 1.580 | 588,000 | +8,000 | 0.01% | 929,040 |
| 2022-02-17 | 2022-02-15 | 1.590 | 580,000 | -18,000 | 0.01% | 922,200 |
| 2022-02-16 | 2022-02-14 | 1.590 | 598,000 | +18,000 | 0.01% | 950,820 |
| 2022-02-15 | 2022-02-11 | 1.650 | 580,000 | -8,000 | 0.01% | 957,000 |
| 2022-02-14 | 2022-02-10 | 1.650 | 588,000 | +8,000 | 0.01% | 970,200 |
| 2022-01-27 | 2022-01-25 | 1.550 | 580,000 | -4,000 | 0.01% | 899,000 |
| 2022-01-26 | 2022-01-24 | 1.580 | 584,000 | +4,000 | 0.01% | 922,720 |
| 2022-01-24 | 2022-01-20 | 1.580 | 580,000 | -6,000 | 0.01% | 916,400 |
| 2022-01-21 | 2022-01-19 | 1.570 | 586,000 | +6,000 | 0.01% | 920,020 |
| 2022-01-10 | 2022-01-06 | 1.620 | 580,000 | -6,000 | 0.01% | 939,600 |
| 2022-01-07 | 2022-01-05 | 1.620 | 586,000 | +6,000 | 0.01% | 949,320 |
| 2021-12-23 | 2021-12-21 | 1.430 | 580,000 | -4,000 | 0.01% | 829,400 |
| 2021-12-22 | 2021-12-20 | 1.410 | 584,000 | +4,000 | 0.01% | 823,440 |
| 2021-12-14 | 2021-12-10 | 1.550 | 580,000 | -4,000 | 0.01% | 899,000 |
| 2021-12-13 | 2021-12-09 | 1.550 | 584,000 | -4,000 | 0.01% | 905,200 |
| 2021-12-10 | 2021-12-08 | 1.560 | 588,000 | +8,000 | 0.01% | 917,280 |
| 2021-12-09 | 2021-12-07 | 1.590 | 580,000 | -152,000 | 0.01% | 922,200 |
| 2021-12-07 | 2021-12-03 | 1.580 | 732,000 | -4,000 | 0.01% | 1,156,560 |
| 2021-12-06 | 2021-12-02 | 1.580 | 736,000 | +4,000 | 0.01% | 1,162,880 |
| 2021-12-02 | 2021-11-30 | 1.590 | 732,000 | -4,000 | 0.01% | 1,163,880 |
| 2021-12-01 | 2021-11-29 | 1.580 | 736,000 | +4,000 | 0.01% | 1,162,880 |
| 2021-11-22 | 2021-11-18 | 1.600 | 732,000 | -8,000 | 0.01% | 1,171,200 |
| 2021-11-19 | 2021-11-17 | 1.600 | 740,000 | +8,000 | 0.01% | 1,184,000 |
| 2021-11-15 | 2021-11-11 | 1.680 | 732,000 | -4,000 | 0.01% | 1,229,760 |
| 2021-11-12 | 2021-11-10 | 1.600 | 736,000 | +4,000 | 0.01% | 1,177,600 |
| 2021-11-10 | 2021-11-08 | 1.610 | 732,000 | -8,000 | 0.01% | 1,178,520 |
| 2021-11-09 | 2021-11-05 | 1.570 | 740,000 | +8,000 | 0.01% | 1,161,800 |
| 2021-11-05 | 2021-11-03 | 1.680 | 732,000 | -6,000 | 0.01% | 1,229,760 |
| 2021-11-04 | 2021-11-02 | 1.630 | 738,000 | +6,000 | 0.01% | 1,202,940 |
| 2021-10-26 | 2021-10-22 | 1.750 | 732,000 | -4,000 | 0.01% | 1,281,000 |
| 2021-10-25 | 2021-10-21 | 1.750 | 736,000 | +4,000 | 0.01% | 1,288,000 |
| 2021-10-22 | 2021-10-20 | 1.740 | 732,000 | -8,000 | 0.01% | 1,273,680 |
| 2021-10-21 | 2021-10-19 | 1.800 | 740,000 | +8,000 | 0.01% | 1,332,000 |
| 2021-10-15 | 2021-10-11 | 1.780 | 732,000 | -4,000 | 0.01% | 1,302,960 |
| 2021-10-12 | 2021-10-08 | 1.780 | 736,000 | +4,000 | 0.01% | 1,310,080 |
| 2021-10-05 | 2021-09-30 | 1.750 | 732,000 | -4,000 | 0.01% | 1,281,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 736,000 | +4,000 | 0.01% | 1,288,000 |
| 2021-09-03 | 2021-09-01 | 1.750 | 732,000 | +26,000 | 0.01% | 1,281,000 |
| 2021-09-01 | 2021-08-30 | 1.710 | 706,000 | +20,000 | 0.01% | 1,207,260 |
| 2021-08-30 | 2021-08-26 | 1.750 | 686,000 | +40,000 | 0.01% | 1,200,500 |
| 2021-07-06 | 2021-07-02 | 1.820 | 646,000 | -4,000 | 0.01% | 1,175,720 |
| 2021-07-05 | 2021-06-30 | 1.800 | 650,000 | +4,000 | 0.01% | 1,170,000 |
| 2021-06-30 | 2021-06-28 | 1.790 | 646,000 | -2,000 | 0.01% | 1,156,340 |
| 2021-06-29 | 2021-06-25 | 1.790 | 648,000 | +2,000 | 0.01% | 1,159,920 |
| 2021-06-25 | 2021-06-23 | 1.850 | 646,000 | +26,000 | 0.01% | 1,195,100 |
| 2021-06-21 | 2021-06-17 | 1.730 | 620,000 | -4,000 | 0.01% | 1,072,600 |
| 2021-06-18 | 2021-06-16 | 1.996 | 624,000 | +4,000 | 0.01% | 1,245,246 |
| 2021-06-17 | 2021-06-15 | 2.006 | 620,000 | +32,804 | 0.01% | 1,243,810 |
| 2021-06-16 | 2021-06-11 | 1.996 | 587,196 | -3,788 | 0.01% | 1,171,800 |
| 2021-06-15 | 2021-06-10 | 1.964 | 590,984 | +1,894 | 0.01% | 1,160,640 |
| 2021-06-11 | 2021-06-09 | 2.006 | 589,090 | +7,577 | 0.01% | 1,181,800 |
| 2021-06-03 | 2021-06-01 | 2.428 | 581,513 | +1,894 | 0.01% | 1,412,199 |
| 2021-05-31 | 2021-05-27 | 2.872 | 579,619 | -5,683 | 0.01% | 1,664,640 |
| 2021-05-25 | 2021-05-21 | 2.745 | 585,302 | -3,788 | 0.01% | 1,606,801 |
| 2021-05-24 | 2021-05-20 | 2.566 | 589,090 | -284,127 | 0.01% | 1,511,460 |
| 2021-05-21 | 2021-05-18 | 2.566 | 873,217 | -198,889 | 0.01% | 2,240,460 |
| 2021-05-12 | 2021-05-10 | 2.217 | 1,072,106 | -3,788 | 0.02% | 2,377,200 |
| 2021-05-11 | 2021-05-07 | 2.217 | 1,075,894 | +3,788 | 0.02% | 2,385,600 |
| 2021-05-06 | 2021-05-04 | 2.302 | 1,072,106 | -7,577 | 0.02% | 2,467,760 |
| 2021-05-05 | 2021-05-03 | 2.323 | 1,079,683 | +7,577 | 0.02% | 2,508,001 |
| 2021-05-03 | 2021-04-29 | 2.344 | 1,072,106 | -3,788 | 0.02% | 2,513,040 |
| 2021-04-30 | 2021-04-28 | 2.344 | 1,075,894 | +5,682 | 0.02% | 2,521,920 |
| 2021-04-28 | 2021-04-26 | 2.312 | 1,070,212 | +3,789 | 0.02% | 2,474,701 |
| 2021-04-23 | 2021-04-21 | 2.376 | 1,066,423 | -3,789 | 0.02% | 2,533,499 |
| 2021-04-22 | 2021-04-20 | 2.407 | 1,070,212 | +3,789 | 0.02% | 2,576,401 |
| 2021-04-12 | 2021-04-08 | 2.376 | 1,066,423 | -5,683 | 0.02% | 2,533,499 |
| 2021-04-09 | 2021-04-07 | 2.312 | 1,072,106 | +3,789 | 0.02% | 2,479,080 |
| 2021-04-08 | 2021-04-01 | 2.112 | 1,068,317 | +7,576 | 0.02% | 2,255,999 |
| 2021-04-07 | 2021-03-31 | 2.186 | 1,060,741 | +5,683 | 0.02% | 2,318,401 |
| 2021-04-01 | 2021-03-30 | 2.333 | 1,055,058 | +3,788 | 0.02% | 2,461,940 |
| 2021-03-25 | 2021-03-23 | 1.985 | 1,051,270 | -3,788 | 0.02% | 2,086,800 |
| 2021-03-24 | 2021-03-22 | 1.996 | 1,055,058 | +3,788 | 0.02% | 2,105,460 |
| 2021-03-23 | 2021-03-19 | 2.048 | 1,051,270 | -17,047 | 0.02% | 2,153,400 |
| 2021-03-22 | 2021-03-18 | 2.133 | 1,068,317 | -1,895 | 0.02% | 2,278,559 |
| 2021-03-19 | 2021-03-17 | 2.175 | 1,070,212 | +3,789 | 0.02% | 2,327,801 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,066,423 | +5,682 | 0.02% | 1,947,979 |
| 2021-02-26 | 2021-02-24 | 1.816 | 1,060,741 | +9,471 | 0.02% | 1,926,400 |
| 2021-02-22 | 2021-02-18 | 1.161 | 1,051,270 | -1,566,487 | 0.02% | 1,221,000 |
| 2021-02-19 | 2021-02-17 | 1.130 | 2,617,757 | -473,545 | 0.04% | 2,957,480 |
| 2021-02-18 | 2021-02-16 | 1.140 | 3,091,302 | +1,894,180 | 0.05% | 3,525,120 |
| 2021-02-08 | 2021-02-04 | 1.130 | 1,197,122 | -7,576 | 0.02% | 1,352,480 |
| 2021-02-05 | 2021-02-03 | 1.119 | 1,204,698 | -320,117 | 0.02% | 1,348,320 |
| 2021-02-03 | 2021-02-01 | 1.119 | 1,524,815 | -20,836 | 0.02% | 1,706,600 |
| 2021-02-02 | 2021-01-29 | 1.098 | 1,545,651 | +20,836 | 0.02% | 1,697,280 |
| 2021-01-28 | 2021-01-26 | 1.119 | 1,524,815 | -11,365 | 0.02% | 1,706,600 |
| 2021-01-27 | 2021-01-25 | 1.119 | 1,536,180 | +11,365 | 0.02% | 1,719,320 |
| 2021-01-25 | 2021-01-21 | 1.130 | 1,524,815 | +947,090 | 0.02% | 1,722,700 |
| 2021-01-22 | 2021-01-20 | 1.130 | 577,725 | -1,875,238 | 0.01% | 652,700 |
| 2021-01-18 | 2021-01-14 | 1.130 | 2,452,963 | +473,545 | 0.04% | 2,771,300 |
| 2021-01-05 | 2020-12-31 | 1.140 | 1,979,418 | -5,683 | 0.03% | 2,257,200 |
| 2021-01-04 | 2020-12-29 | 1.119 | 1,985,101 | -3,788 | 0.03% | 2,221,761 |
| 2020-12-30 | 2020-12-28 | 1.109 | 1,988,889 | -11,365 | 0.03% | 2,205,000 |
| 2020-12-29 | 2020-12-24 | 1.140 | 2,000,254 | +11,365 | 0.03% | 2,280,960 |
| 2020-12-28 | 2020-12-22 | 1.161 | 1,988,889 | +9,471 | 0.03% | 2,310,000 |
| 2020-12-23 | 2020-12-21 | 1.161 | 1,979,418 | -7,577 | 0.03% | 2,299,000 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,986,995 | +7,577 | 0.03% | 2,265,840 |
| 2020-12-17 | 2020-12-15 | 1.151 | 1,979,418 | -7,577 | 0.03% | 2,278,100 |
| 2020-12-16 | 2020-12-14 | 1.161 | 1,986,995 | +7,577 | 0.03% | 2,307,800 |
| 2020-12-14 | 2020-12-10 | 1.151 | 1,979,418 | -11,365 | 0.03% | 2,278,100 |
| 2020-12-11 | 2020-12-09 | 1.151 | 1,990,783 | -11,365 | 0.03% | 2,291,180 |
| 2020-12-10 | 2020-12-08 | 1.161 | 2,002,148 | -13,259 | 0.03% | 2,325,400 |
| 2020-12-09 | 2020-12-07 | 1.161 | 2,015,407 | -9,471 | 0.03% | 2,340,800 |
| 2020-12-08 | 2020-12-04 | 1.172 | 2,024,878 | -1,894 | 0.03% | 2,373,180 |
| 2020-12-07 | 2020-12-03 | 1.183 | 2,026,772 | +17,047 | 0.03% | 2,396,799 |
| 2020-12-04 | 2020-12-02 | 1.183 | 2,009,725 | -7,577 | 0.03% | 2,376,640 |
| 2020-12-03 | 2020-12-01 | 1.193 | 2,017,302 | +37,884 | 0.03% | 2,406,900 |
| 2020-11-30 | 2020-11-26 | 1.214 | 1,979,418 | -5,683 | 0.03% | 2,403,500 |
| 2020-11-27 | 2020-11-25 | 1.235 | 1,985,101 | +5,683 | 0.03% | 2,452,321 |
| 2020-11-26 | 2020-11-24 | 1.246 | 1,979,418 | -20,836 | 0.03% | 2,466,200 |
| 2020-11-25 | 2020-11-23 | 1.225 | 2,000,254 | +20,836 | 0.03% | 2,449,920 |
| 2020-11-20 | 2020-11-18 | 1.267 | 1,979,418 | -3,788 | 0.03% | 2,508,000 |
| 2020-11-19 | 2020-11-17 | 1.183 | 1,983,206 | -5,683 | 0.03% | 2,345,280 |
| 2020-11-18 | 2020-11-16 | 1.183 | 1,988,889 | +9,471 | 0.03% | 2,352,000 |
| 2020-11-17 | 2020-11-13 | 1.193 | 1,979,418 | -15,153 | 0.03% | 2,361,700 |
| 2020-11-16 | 2020-11-12 | 1.172 | 1,994,571 | -26,519 | 0.03% | 2,337,659 |
| 2020-11-13 | 2020-11-11 | 1.193 | 2,021,090 | +30,307 | 0.03% | 2,411,420 |
| 2020-11-12 | 2020-11-10 | 1.246 | 1,990,783 | +11,365 | 0.03% | 2,480,360 |
| 2020-11-10 | 2020-11-06 | 1.278 | 1,979,418 | -3,788 | 0.03% | 2,528,900 |
| 2020-11-09 | 2020-11-05 | 1.299 | 1,983,206 | -3,789 | 0.03% | 2,575,620 |
| 2020-11-06 | 2020-11-04 | 1.299 | 1,986,995 | +7,577 | 0.03% | 2,580,540 |
| 2020-11-05 | 2020-11-03 | 1.299 | 1,979,418 | -7,577 | 0.03% | 2,570,700 |
| 2020-11-04 | 2020-11-02 | 1.267 | 1,986,995 | +3,789 | 0.03% | 2,517,600 |
| 2020-11-03 | 2020-10-30 | 1.267 | 1,983,206 | -1,895 | 0.03% | 2,512,800 |
| 2020-11-02 | 2020-10-29 | 1.299 | 1,985,101 | +5,683 | 0.03% | 2,578,081 |
| 2020-10-27 | 2020-10-22 | 1.299 | 1,979,418 | -3,788 | 0.03% | 2,570,700 |
| 2020-10-23 | 2020-10-21 | 1.256 | 1,983,206 | +3,788 | 0.03% | 2,491,860 |
| 2020-10-14 | 2020-10-09 | 1.320 | 1,979,418 | -24,624 | 0.03% | 2,612,500 |
| 2020-10-12 | 2020-10-08 | 1.278 | 2,004,042 | -5,683 | 0.03% | 2,560,360 |
| 2020-10-09 | 2020-10-07 | 1.267 | 2,009,725 | -24,624 | 0.03% | 2,546,400 |
| 2020-10-08 | 2020-10-06 | 1.278 | 2,034,349 | +32,201 | 0.03% | 2,599,080 |
| 2020-10-07 | 2020-10-05 | 1.309 | 2,002,148 | +3,788 | 0.03% | 2,621,360 |
| 2020-10-05 | 2020-09-29 | 1.278 | 1,998,360 | -3,788 | 0.03% | 2,553,100 |
| 2020-09-30 | 2020-09-28 | 1.299 | 2,002,148 | +3,788 | 0.03% | 2,600,220 |
| 2020-09-29 | 2020-09-25 | 1.330 | 1,998,360 | -7,577 | 0.03% | 2,658,600 |
| 2020-09-28 | 2020-09-24 | 1.352 | 2,005,937 | +7,577 | 0.03% | 2,711,041 |
| 2020-09-25 | 2020-09-23 | 1.404 | 1,998,360 | -9,471 | 0.03% | 2,806,300 |
| 2020-09-24 | 2020-09-22 | 1.383 | 2,007,831 | +9,471 | 0.03% | 2,777,200 |
| 2020-09-14 | 2020-09-10 | 1.161 | 1,998,360 | -9,471 | 0.03% | 2,321,000 |
| 2020-09-11 | 2020-09-09 | 1.151 | 2,007,831 | +9,471 | 0.03% | 2,310,800 |
| 2020-09-01 | 2020-08-28 | 1.172 | 1,998,360 | -66,296 | 0.03% | 2,342,100 |
| 2020-08-31 | 2020-08-27 | 1.109 | 2,064,656 | -15,154 | 0.03% | 2,289,000 |
| 2020-08-28 | 2020-08-26 | 1.109 | 2,079,810 | -26,518 | 0.03% | 2,305,801 |
| 2020-08-27 | 2020-08-25 | 1.119 | 2,106,328 | +1,045,587 | 0.03% | 2,357,440 |
| 2020-08-26 | 2020-08-24 | 1.172 | 1,060,741 | +9,471 | 0.02% | 1,243,200 |
| 2020-08-25 | 2020-08-21 | 1.193 | 1,051,270 | -62,508 | 0.02% | 1,254,300 |
| 2020-08-24 | 2020-08-20 | 1.130 | 1,113,778 | -51,143 | 0.02% | 1,258,320 |
| 2020-08-21 | 2020-08-19 | 1.140 | 1,164,921 | +113,651 | 0.02% | 1,328,400 |
| 2020-08-20 | 2020-08-18 | 1.193 | 1,051,270 | -17,047 | 0.02% | 1,254,300 |
| 2020-08-19 | 2020-08-17 | 1.193 | 1,068,317 | +17,047 | 0.02% | 1,274,639 |
| 2020-08-13 | 2020-08-11 | 1.172 | 1,051,270 | -56,825 | 0.02% | 1,232,100 |
| 2020-08-12 | 2020-08-10 | 1.119 | 1,108,095 | +35,989 | 0.02% | 1,240,200 |
| 2020-08-11 | 2020-08-07 | 1.130 | 1,072,106 | +1,894 | 0.02% | 1,211,240 |
| 2020-08-10 | 2020-08-06 | 1.140 | 1,070,212 | -60,613 | 0.02% | 1,220,400 |
| 2020-08-07 | 2020-08-05 | 1.130 | 1,130,825 | +26,518 | 0.02% | 1,277,580 |
| 2020-08-06 | 2020-08-04 | 1.172 | 1,104,307 | +53,037 | 0.02% | 1,294,260 |
| 2020-08-04 | 2020-07-31 | 1.214 | 1,051,270 | -28,413 | 0.02% | 1,276,500 |
| 2020-08-03 | 2020-07-30 | 1.204 | 1,079,683 | +28,413 | 0.02% | 1,299,601 |
| 2020-07-30 | 2020-07-28 | 1.225 | 1,051,270 | -26,518 | 0.02% | 1,287,600 |
| 2020-07-29 | 2020-07-27 | 1.214 | 1,077,788 | +18,941 | 0.02% | 1,308,700 |
| 2020-07-28 | 2020-07-24 | 1.267 | 1,058,847 | +7,577 | 0.02% | 1,341,601 |
| 2020-07-24 | 2020-07-22 | 1.246 | 1,051,270 | -15,153 | 0.02% | 1,309,800 |
| 2020-07-23 | 2020-07-21 | 1.256 | 1,066,423 | +15,153 | 0.02% | 1,339,940 |
| 2020-07-06 | 2020-07-02 | 1.183 | 1,051,270 | -49,249 | 0.02% | 1,243,200 |
| 2020-07-03 | 2020-06-30 | 1.140 | 1,100,519 | +49,249 | 0.02% | 1,254,961 |
| 2020-07-02 | 2020-06-29 | 1.183 | 1,051,270 | -13,259 | 0.02% | 1,243,200 |
| 2020-06-30 | 2020-06-26 | 1.161 | 1,064,529 | -41,672 | 0.02% | 1,236,400 |
| 2020-06-29 | 2020-06-24 | 1.172 | 1,106,201 | +54,931 | 0.02% | 1,296,480 |
| 2020-06-22 | 2020-06-18 | 1.151 | 1,051,270 | -43,566 | 0.02% | 1,209,900 |
| 2020-06-19 | 2020-06-17 | 1.140 | 1,094,836 | +43,566 | 0.02% | 1,248,480 |
| 2020-06-09 | 2020-06-05 | 1.140 | 1,051,270 | -45,460 | 0.02% | 1,198,800 |
| 2020-06-08 | 2020-06-04 | 1.098 | 1,096,730 | -75,767 | 0.02% | 1,204,320 |
| 2020-06-05 | 2020-06-03 | 1.098 | 1,172,497 | +121,227 | 0.02% | 1,287,520 |
| 2020-06-04 | 2020-06-02 | 1.140 | 1,051,270 | -18,942 | 0.02% | 1,198,800 |
| 2020-06-03 | 2020-06-01 | 1.130 | 1,070,212 | -18,941 | 0.02% | 1,209,100 |
| 2020-06-01 | 2020-05-28 | 1.119 | 1,089,153 | +30,306 | 0.02% | 1,219,000 |
| 2020-05-29 | 2020-05-27 | 1.140 | 1,058,847 | -34,095 | 0.02% | 1,207,441 |
| 2020-05-28 | 2020-05-26 | 1.130 | 1,092,942 | +41,672 | 0.02% | 1,234,780 |
| 2020-05-21 | 2020-05-19 | 1.151 | 1,051,270 | -22,730 | 0.02% | 1,209,900 |
| 2020-05-20 | 2020-05-18 | 1.119 | 1,074,000 | +13,259 | 0.02% | 1,202,040 |
| 2020-05-19 | 2020-05-15 | 1.140 | 1,060,741 | +9,471 | 0.02% | 1,209,600 |
| 2020-05-14 | 2020-05-12 | 1.151 | 1,051,270 | -11,365 | 0.02% | 1,209,900 |
| 2020-05-13 | 2020-05-11 | 1.130 | 1,062,635 | +11,365 | 0.02% | 1,200,540 |
| 2020-05-12 | 2020-05-08 | 1.151 | 1,051,270 | -7,577 | 0.02% | 1,209,900 |
| 2020-05-11 | 2020-05-07 | 1.130 | 1,058,847 | +7,577 | 0.02% | 1,196,260 |
| 2020-05-08 | 2020-05-06 | 1.161 | 1,051,270 | -35,989 | 0.02% | 1,221,000 |
| 2020-05-07 | 2020-05-05 | 1.119 | 1,087,259 | +28,412 | 0.02% | 1,216,880 |
| 2020-05-06 | 2020-05-04 | 1.140 | 1,058,847 | +7,577 | 0.02% | 1,207,441 |
| 2020-05-05 | 2020-04-29 | 1.172 | 1,051,270 | -7,577 | 0.02% | 1,232,100 |
| 2020-05-04 | 2020-04-28 | 1.151 | 1,058,847 | +7,577 | 0.02% | 1,218,621 |
| 2020-04-24 | 2020-04-22 | 1.098 | 1,051,270 | -18,942 | 0.02% | 1,154,400 |
| 2020-04-23 | 2020-04-21 | 1.098 | 1,070,212 | +572,043 | 0.02% | 1,175,200 |
| 2020-04-22 | 2020-04-20 | 1.098 | 498,169 | +393,989 | 0.01% | 547,040 |
| 2020-04-20 | 2020-04-16 | 1.098 | 104,180 | -18,942 | 0.00% | 114,400 |
| 2020-04-17 | 2020-04-15 | 1.077 | 123,122 | +18,942 | 0.00% | 132,600 |
| 2020-04-15 | 2020-04-09 | 1.077 | 104,180 | -9,471 | 0.00% | 112,200 |
| 2020-04-14 | 2020-04-08 | 1.066 | 113,651 | +5,683 | 0.00% | 121,200 |
| 2020-04-09 | 2020-04-07 | 1.066 | 107,968 | +3,788 | 0.00% | 115,140 |
| 2020-04-03 | 2020-04-01 | 1.066 | 104,180 | -68,190 | 0.00% | 111,100 |
| 2020-04-02 | 2020-03-31 | 0.993 | 172,370 | +68,190 | 0.00% | 171,080 |
| 2020-04-01 | 2020-03-30 | 1.024 | 104,180 | -7,577 | 0.00% | 106,700 |
| 2020-03-31 | 2020-03-27 | 1.035 | 111,757 | -11,365 | 0.00% | 115,640 |
| 2020-03-30 | 2020-03-26 | 1.024 | 123,122 | +18,942 | 0.00% | 126,100 |
| 2020-03-18 | 2020-03-16 | 1.066 | 104,180 | -7,577 | 0.00% | 111,100 |
| 2020-03-17 | 2020-03-13 | 1.077 | 111,757 | +7,577 | 0.00% | 120,360 |
| 2020-02-26 | 2020-02-24 | 1.161 | 104,180 | -26,518 | 0.00% | 121,000 |
| 2020-02-25 | 2020-02-21 | 1.161 | 130,698 | +26,518 | 0.00% | 151,800 |
| 2020-02-20 | 2020-02-18 | 1.193 | 104,180 | -3,788 | 0.00% | 124,300 |
| 2020-02-17 | 2020-02-13 | 1.183 | 107,968 | +3,788 | 0.00% | 127,680 |
| 2020-01-17 | 2020-01-15 | 1.172 | 104,180 | -11,365 | 0.00% | 122,100 |
| 2020-01-16 | 2020-01-14 | 1.140 | 115,545 | -7,577 | 0.00% | 131,760 |
| 2020-01-15 | 2020-01-13 | 1.151 | 123,122 | +18,942 | 0.00% | 141,700 |
| 2020-01-14 | 2020-01-10 | 1.172 | 104,180 | -22,730 | 0.00% | 122,100 |
| 2020-01-13 | 2020-01-09 | 1.130 | 126,910 | +22,730 | 0.00% | 143,380 |
| 2019-12-30 | 2019-12-24 | 1.109 | 104,180 | -7,577 | 0.00% | 115,500 |
| 2019-12-27 | 2019-12-20 | 1.077 | 111,757 | -81,449 | 0.00% | 120,360 |
| 2019-12-23 | 2019-12-19 | 1.077 | 193,206 | +87,132 | 0.00% | 208,080 |
| 2019-12-20 | 2019-12-18 | 1.119 | 106,074 | -15,154 | 0.00% | 118,720 |
| 2019-12-19 | 2019-12-17 | 1.109 | 121,228 | +17,048 | 0.00% | 134,401 |
| 2019-12-18 | 2019-12-16 | 1.119 | 104,180 | -11,365 | 0.00% | 116,600 |
| 2019-12-17 | 2019-12-13 | 1.109 | 115,545 | +3,788 | 0.00% | 128,100 |
| 2019-12-16 | 2019-12-12 | 1.119 | 111,757 | +7,577 | 0.00% | 125,080 |
| 2019-12-13 | 2019-12-11 | 1.130 | 104,180 | -18,942 | 0.00% | 117,700 |
| 2019-12-12 | 2019-12-10 | 1.098 | 123,122 | +13,260 | 0.00% | 135,200 |
| 2019-12-09 | 2019-12-05 | 1.109 | 109,862 | +5,682 | 0.00% | 121,800 |
| 2019-12-06 | 2019-12-04 | 1.119 | 104,180 | -5,682 | 0.00% | 116,600 |
| 2019-12-04 | 2019-12-02 | 1.130 | 109,862 | +5,682 | 0.00% | 124,120 |
| 2019-11-20 | 2019-11-18 | 1.151 | 104,180 | -22,730 | 0.00% | 119,900 |
| 2019-11-19 | 2019-11-15 | 1.066 | 126,910 | +22,730 | 0.00% | 135,340 |
| 2019-11-11 | 2019-11-07 | 1.088 | 104,180 | -7,577 | 0.00% | 113,300 |
| 2019-11-08 | 2019-11-06 | 1.088 | 111,757 | -15,153 | 0.00% | 121,540 |
| 2019-11-07 | 2019-11-05 | 1.066 | 126,910 | +3,788 | 0.00% | 135,340 |
| 2019-11-06 | 2019-11-04 | 1.098 | 123,122 | -13,259 | 0.00% | 135,200 |
| 2019-11-05 | 2019-11-01 | 1.098 | 136,381 | +22,730 | 0.00% | 149,760 |
| 2019-11-04 | 2019-10-31 | 1.130 | 113,651 | +9,471 | 0.00% | 128,400 |
| 2019-10-30 | 2019-10-28 | 1.140 | 104,180 | -5,682 | 0.00% | 118,800 |
| 2019-10-29 | 2019-10-25 | 1.140 | 109,862 | -3,789 | 0.00% | 125,280 |
| 2019-10-28 | 2019-10-24 | 1.140 | 113,651 | +9,471 | 0.00% | 129,600 |
| 2019-10-25 | 2019-10-23 | 1.161 | 104,180 | -9,471 | 0.00% | 121,000 |
| 2019-10-24 | 2019-10-22 | 1.140 | 113,651 | +9,471 | 0.00% | 129,600 |
| 2019-10-17 | 2019-10-15 | 1.151 | 104,180 | -45,460 | 0.00% | 119,900 |
| 2019-10-16 | 2019-10-14 | 1.130 | 149,640 | +28,412 | 0.00% | 169,060 |
| 2019-10-15 | 2019-10-11 | 1.172 | 121,228 | +17,048 | 0.00% | 142,081 |
| 2019-10-11 | 2019-10-09 | 1.161 | 104,180 | -13,259 | 0.00% | 121,000 |
| 2019-10-10 | 2019-10-08 | 1.161 | 117,439 | +13,259 | 0.00% | 136,400 |
| 2019-10-08 | 2019-10-03 | 1.151 | 104,180 | -7,577 | 0.00% | 119,900 |
| 2019-10-02 | 2019-09-27 | 1.130 | 111,757 | -70,084 | 0.00% | 126,260 |
| 2019-09-30 | 2019-09-26 | 1.130 | 181,841 | +66,296 | 0.00% | 205,440 |
| 2019-09-27 | 2019-09-25 | 1.161 | 115,545 | +11,365 | 0.00% | 134,200 |
| 2019-09-20 | 2019-09-18 | 1.172 | 104,180 | -7,577 | 0.00% | 122,100 |
| 2019-09-19 | 2019-09-17 | 1.161 | 111,757 | +7,577 | 0.00% | 129,800 |
| 2019-09-12 | 2019-09-10 | 1.172 | 104,180 | -3,788 | 0.00% | 122,100 |
| 2019-09-11 | 2019-09-09 | 1.161 | 107,968 | +3,788 | 0.00% | 125,400 |
| 2019-09-02 | 2019-08-29 | 1.066 | 104,180 | -13,259 | 0.00% | 111,100 |
| 2019-08-30 | 2019-08-28 | 1.056 | 117,439 | +7,577 | 0.00% | 124,000 |
| 2019-08-29 | 2019-08-27 | 1.056 | 109,862 | -45,461 | 0.00% | 116,000 |
| 2019-08-28 | 2019-08-26 | 1.056 | 155,323 | +51,143 | 0.00% | 164,000 |
| 2019-08-27 | 2019-08-23 | 1.077 | 104,180 | -9,471 | 0.00% | 112,200 |
| 2019-08-26 | 2019-08-22 | 1.077 | 113,651 | +9,471 | 0.00% | 122,400 |
| 2019-08-23 | 2019-08-21 | 1.088 | 104,180 | -30,307 | 0.00% | 113,300 |
| 2019-08-22 | 2019-08-20 | 1.066 | 134,487 | +30,307 | 0.00% | 143,420 |
| 2019-08-19 | 2019-08-15 | 1.066 | 104,180 | -3,788 | 0.00% | 111,100 |
| 2019-08-16 | 2019-08-14 | 1.088 | 107,968 | +3,788 | 0.00% | 117,420 |
| 2019-07-25 | 2019-07-23 | 1.119 | 104,180 | -62,508 | 0.00% | 116,600 |
| 2019-07-24 | 2019-07-22 | 1.119 | 166,688 | +11,365 | 0.00% | 186,560 |
| 2019-07-23 | 2019-07-19 | 1.140 | 155,323 | +9,471 | 0.00% | 177,120 |
| 2019-07-22 | 2019-07-18 | 1.151 | 145,852 | -66,296 | 0.00% | 167,860 |
| 2019-07-19 | 2019-07-17 | 1.172 | 212,148 | +107,968 | 0.00% | 248,640 |
| 2019-07-16 | 2019-07-12 | 1.193 | 104,180 | -37,883 | 0.00% | 124,300 |
| 2019-07-15 | 2019-07-11 | 1.183 | 142,063 | +30,306 | 0.00% | 167,999 |
| 2019-07-12 | 2019-07-10 | 1.193 | 111,757 | +7,577 | 0.00% | 133,340 |
| 2019-07-09 | 2019-07-05 | 1.204 | 104,180 | -3,788 | 0.00% | 125,400 |
| 2019-07-08 | 2019-07-04 | 1.193 | 107,968 | +3,788 | 0.00% | 128,820 |
| 2019-07-05 | 2019-07-03 | 1.204 | 104,180 | -15,153 | 0.00% | 125,400 |
| 2019-07-04 | 2019-07-02 | 1.183 | 119,333 | +15,153 | 0.00% | 141,120 |
| 2019-07-02 | 2019-06-27 | 1.204 | 104,180 | -39,778 | 0.00% | 125,400 |
| 2019-06-28 | 2019-06-26 | 1.193 | 143,958 | +39,778 | 0.00% | 171,760 |
| 2019-06-27 | 2019-06-25 | 1.214 | 104,180 | -77,661 | 0.00% | 126,500 |
| 2019-06-26 | 2019-06-24 | 1.214 | 181,841 | +17,047 | 0.00% | 220,800 |
| 2019-06-25 | 2019-06-21 | 1.225 | 164,794 | +28,413 | 0.00% | 201,840 |
| 2019-06-24 | 2019-06-20 | 1.235 | 136,381 | +32,201 | 0.00% | 168,480 |
| 2019-06-21 | 2019-06-19 | 1.246 | 104,180 | -9,471 | 0.00% | 129,800 |
| 2019-06-20 | 2019-06-18 | 1.235 | 113,651 | +3,789 | 0.00% | 140,400 |
| 2019-06-19 | 2019-06-17 | 1.246 | 109,862 | -28,413 | 0.00% | 136,879 |
| 2019-06-18 | 2019-06-14 | 1.235 | 138,275 | +18,942 | 0.00% | 170,820 |
| 2019-06-17 | 2019-06-13 | 1.246 | 119,333 | -9,471 | 0.00% | 148,680 |
| 2019-06-14 | 2019-06-12 | 1.246 | 128,804 | -35,990 | 0.00% | 160,480 |
| 2019-06-13 | 2019-06-11 | 1.256 | 164,794 | -24,624 | 0.00% | 207,060 |
| 2019-06-12 | 2019-06-10 | 1.256 | 189,418 | +85,238 | 0.00% | 238,000 |
| 2019-06-06 | 2019-06-04 | 1.267 | 104,180 | -3,788 | 0.00% | 132,000 |
| 2019-06-05 | 2019-06-03 | 1.267 | 107,968 | +3,788 | 0.00% | 136,800 |
| 2019-06-04 | 2019-05-31 | 1.278 | 104,180 | -39,778 | 0.00% | 133,100 |
| 2019-06-03 | 2019-05-30 | 1.267 | 143,958 | -15,153 | 0.00% | 182,400 |
| 2019-05-31 | 2019-05-29 | 1.267 | 159,111 | +54,931 | 0.00% | 201,600 |
| 2019-05-28 | 2019-05-24 | 1.267 | 104,180 | -7,577 | 0.00% | 132,000 |
| 2019-05-27 | 2019-05-23 | 1.267 | 111,757 | +3,789 | 0.00% | 141,600 |
| 2019-05-24 | 2019-05-22 | 1.256 | 107,968 | +3,788 | 0.00% | 135,660 |
| 2019-05-23 | 2019-05-21 | 1.256 | 104,180 | -22,730 | 0.00% | 130,900 |
| 2019-05-22 | 2019-05-20 | 1.267 | 126,910 | +15,153 | 0.00% | 160,800 |
| 2019-05-21 | 2019-05-17 | 1.267 | 111,757 | -18,941 | 0.00% | 141,600 |
| 2019-05-20 | 2019-05-16 | 1.267 | 130,698 | +26,518 | 0.00% | 165,599 |
| 2019-05-17 | 2019-05-15 | 1.278 | 104,180 | -5,682 | 0.00% | 133,100 |
| 2019-05-16 | 2019-05-14 | 1.256 | 109,862 | -1,895 | 0.00% | 138,039 |
| 2019-05-15 | 2019-05-10 | 1.267 | 111,757 | +3,789 | 0.00% | 141,600 |
| 2019-05-14 | 2019-05-09 | 1.256 | 107,968 | +3,788 | 0.00% | 135,660 |
| 2019-05-10 | 2019-05-08 | 1.288 | 104,180 | -24,624 | 0.00% | 134,200 |
| 2019-05-09 | 2019-05-07 | 1.267 | 128,804 | +24,624 | 0.00% | 163,200 |
| 2019-04-29 | 2019-04-25 | 1.267 | 104,180 | -34,095 | 0.00% | 132,000 |
| 2019-04-26 | 2019-04-24 | 1.214 | 138,275 | +34,095 | 0.00% | 167,900 |
| 2019-04-24 | 2019-04-18 | 1.235 | 104,180 | -3,788 | 0.00% | 128,700 |
| 2019-04-23 | 2019-04-17 | 1.235 | 107,968 | -18,942 | 0.00% | 133,380 |
| 2019-04-18 | 2019-04-16 | 1.235 | 126,910 | +13,259 | 0.00% | 156,780 |
| 2019-04-17 | 2019-04-15 | 1.246 | 113,651 | +9,471 | 0.00% | 141,600 |
| 2019-04-16 | 2019-04-12 | 1.256 | 104,180 | -3,788 | 0.00% | 130,900 |
| 2019-04-15 | 2019-04-11 | 1.246 | 107,968 | -5,683 | 0.00% | 134,520 |
| 2019-04-12 | 2019-04-10 | 1.246 | 113,651 | -5,682 | 0.00% | 141,600 |
| 2019-04-11 | 2019-04-09 | 1.256 | 119,333 | -24,625 | 0.00% | 149,940 |
| 2019-04-10 | 2019-04-08 | 1.267 | 143,958 | +24,625 | 0.00% | 182,400 |
| 2019-04-09 | 2019-04-04 | 1.278 | 119,333 | +15,153 | 0.00% | 152,460 |
| 2019-04-08 | 2019-04-03 | 1.288 | 104,180 | -58,719 | 0.00% | 134,200 |
| 2019-04-04 | 2019-04-02 | 1.267 | 162,899 | +58,719 | 0.00% | 206,399 |
| 2019-03-29 | 2019-03-27 | 1.278 | 104,180 | -22,730 | 0.00% | 133,100 |
| 2019-03-28 | 2019-03-26 | 1.256 | 126,910 | +22,730 | 0.00% | 159,460 |
| 2019-03-19 | 2019-03-15 | 1.267 | 104,180 | -3,788 | 0.00% | 132,000 |
| 2019-03-18 | 2019-03-14 | 1.256 | 107,968 | -11,365 | 0.00% | 135,660 |
| 2019-03-15 | 2019-03-13 | 1.267 | 119,333 | +11,365 | 0.00% | 151,200 |
| 2019-03-14 | 2019-03-12 | 1.267 | 107,968 | -3,789 | 0.00% | 136,800 |
| 2019-03-13 | 2019-03-11 | 1.278 | 111,757 | +7,577 | 0.00% | 142,780 |
| 2019-03-12 | 2019-03-08 | 1.278 | 104,180 | -7,577 | 0.00% | 133,100 |
| 2019-03-11 | 2019-03-07 | 1.278 | 111,757 | -77,661 | 0.00% | 142,780 |
| 2019-03-08 | 2019-03-06 | 1.267 | 189,418 | +58,720 | 0.00% | 240,000 |
| 2019-03-07 | 2019-03-05 | 1.299 | 130,698 | +26,518 | 0.00% | 169,739 |
| 2019-03-04 | 2019-02-28 | 1.320 | 104,180 | -7,577 | 0.00% | 137,500 |
| 2019-02-28 | 2019-02-26 | 1.341 | 111,757 | +7,577 | 0.00% | 149,861 |
| 2019-02-20 | 2019-02-18 | 1.362 | 104,180 | -7,577 | 0.00% | 141,900 |
| 2019-02-18 | 2019-02-14 | 1.383 | 111,757 | -1,894 | 0.00% | 154,581 |
| 2019-02-14 | 2019-02-12 | 1.383 | 113,651 | -47,354 | 0.00% | 157,200 |
| 2019-02-13 | 2019-02-11 | 1.373 | 161,005 | +56,825 | 0.00% | 221,000 |
| 2019-01-30 | 2019-01-28 | 1.309 | 104,180 | -7,577 | 0.00% | 136,400 |
| 2019-01-28 | 2019-01-24 | 1.288 | 111,757 | +7,577 | 0.00% | 143,960 |
| 2019-01-24 | 2019-01-22 | 1.309 | 104,180 | -7,577 | 0.00% | 136,400 |
| 2019-01-23 | 2019-01-21 | 1.299 | 111,757 | +7,577 | 0.00% | 145,141 |
| 2019-01-22 | 2019-01-18 | 1.309 | 104,180 | -3,788 | 0.00% | 136,400 |
| 2019-01-21 | 2019-01-17 | 1.288 | 107,968 | +3,788 | 0.00% | 139,080 |
| 2019-01-16 | 2019-01-14 | 1.320 | 104,180 | -11,365 | 0.00% | 137,500 |
| 2019-01-15 | 2019-01-11 | 1.320 | 115,545 | +11,365 | 0.00% | 152,500 |
| 2019-01-11 | 2019-01-09 | 1.299 | 104,180 | -3,788 | 0.00% | 135,300 |
| 2019-01-09 | 2019-01-07 | 1.278 | 107,968 | -3,789 | 0.00% | 137,940 |
| 2019-01-08 | 2019-01-04 | 1.256 | 111,757 | +3,789 | 0.00% | 140,420 |
| 2019-01-07 | 2019-01-03 | 1.288 | 107,968 | +3,788 | 0.00% | 139,080 |
| 2018-12-21 | 2018-12-19 | 1.288 | 104,180 | -5,682 | 0.00% | 134,200 |
| 2018-12-20 | 2018-12-18 | 1.267 | 109,862 | -13,260 | 0.00% | 139,199 |
| 2018-12-19 | 2018-12-17 | 1.288 | 123,122 | +18,942 | 0.00% | 158,600 |
| 2018-12-10 | 2018-12-06 | 1.436 | 104,180 | -7,577 | 0.00% | 149,600 |
| 2018-12-07 | 2018-12-05 | 1.425 | 111,757 | +7,577 | 0.00% | 159,301 |
| 2018-12-06 | 2018-12-04 | 1.447 | 104,180 | -11,365 | 0.00% | 150,700 |
| 2018-12-05 | 2018-12-03 | 1.447 | 115,545 | +3,788 | 0.00% | 167,140 |
| 2018-12-04 | 2018-11-30 | 1.468 | 111,757 | -22,730 | 0.00% | 164,021 |
| 2018-12-03 | 2018-11-29 | 1.447 | 134,487 | +30,307 | 0.00% | 194,540 |
| 2018-11-28 | 2018-11-26 | 1.499 | 104,180 | -7,577 | 0.00% | 156,200 |
| 2018-11-27 | 2018-11-23 | 1.468 | 111,757 | +7,577 | 0.00% | 164,021 |
| 2018-11-26 | 2018-11-22 | 1.489 | 104,180 | -7,577 | 0.00% | 155,100 |
| 2018-11-23 | 2018-11-21 | 1.478 | 111,757 | +7,577 | 0.00% | 165,201 |
| 2018-11-09 | 2018-11-07 | 1.457 | 104,180 | -7,577 | 0.00% | 151,800 |
| 2018-11-07 | 2018-11-05 | 1.489 | 111,757 | +3,789 | 0.00% | 166,381 |
| 2018-11-06 | 2018-11-02 | 1.542 | 107,968 | +3,788 | 0.00% | 166,440 |
| 2018-10-31 | 2018-10-29 | 1.457 | 104,180 | -3,788 | 0.00% | 151,800 |
| 2018-10-29 | 2018-10-25 | 1.478 | 107,968 | +3,788 | 0.00% | 159,600 |
| 2018-10-25 | 2018-10-23 | 1.489 | 104,180 | -3,788 | 0.00% | 155,100 |
| 2018-10-24 | 2018-10-22 | 1.478 | 107,968 | +3,788 | 0.00% | 159,600 |
| 2018-10-22 | 2018-10-18 | 1.447 | 104,180 | -3,788 | 0.00% | 150,700 |
| 2018-10-18 | 2018-10-15 | 1.478 | 107,968 | +3,788 | 0.00% | 159,600 |
| 2018-10-16 | 2018-10-12 | 1.489 | 104,180 | -7,577 | 0.00% | 155,100 |
| 2018-10-15 | 2018-10-11 | 1.478 | 111,757 | +3,789 | 0.00% | 165,201 |
| 2018-10-11 | 2018-10-09 | 1.552 | 107,968 | -7,577 | 0.00% | 167,580 |
| 2018-10-10 | 2018-10-08 | 1.584 | 115,545 | +11,365 | 0.00% | 183,000 |
| 2018-10-08 | 2018-10-04 | 1.594 | 104,180 | -7,577 | 0.00% | 166,100 |
| 2018-10-05 | 2018-10-03 | 1.584 | 111,757 | +7,577 | 0.00% | 177,001 |
| 2018-10-02 | 2018-09-27 | 1.584 | 104,180 | -11,365 | 0.00% | 165,000 |
| 2018-09-28 | 2018-09-26 | 1.584 | 115,545 | +11,365 | 0.00% | 183,000 |
| 2018-09-24 | 2018-09-20 | 1.668 | 104,180 | -54,931 | 0.00% | 173,800 |
| 2018-09-21 | 2018-09-19 | 1.615 | 159,111 | +7,577 | 0.00% | 257,040 |
| 2018-09-20 | 2018-09-18 | 1.637 | 151,534 | -3,789 | 0.00% | 247,999 |
| 2018-09-19 | 2018-09-17 | 1.594 | 155,323 | +3,789 | 0.00% | 247,640 |
| 2018-09-17 | 2018-09-13 | 1.584 | 151,534 | -3,789 | 0.00% | 239,999 |
| 2018-09-14 | 2018-09-12 | 1.531 | 155,323 | +3,789 | 0.00% | 237,800 |
| 2018-09-10 | 2018-09-06 | 1.573 | 151,534 | -20,836 | 0.00% | 238,399 |
| 2018-09-07 | 2018-09-05 | 1.584 | 172,370 | -32,201 | 0.00% | 272,999 |
| 2018-09-06 | 2018-09-04 | 1.584 | 204,571 | +22,730 | 0.00% | 323,999 |
| 2018-09-03 | 2018-08-30 | 1.647 | 181,841 | -9,471 | 0.00% | 299,520 |
| 2018-08-31 | 2018-08-29 | 1.647 | 191,312 | -20,836 | 0.00% | 315,120 |
| 2018-08-30 | 2018-08-28 | 1.584 | 212,148 | +18,942 | 0.00% | 336,000 |
| 2018-08-29 | 2018-08-27 | 1.520 | 193,206 | +41,672 | 0.00% | 293,759 |
| 2018-08-16 | 2018-08-14 | 1.436 | 151,534 | -26,519 | 0.00% | 217,599 |
| 2018-08-15 | 2018-08-13 | 1.436 | 178,053 | +15,154 | 0.00% | 255,680 |
| 2018-08-14 | 2018-08-10 | 1.468 | 162,899 | +3,788 | 0.00% | 239,079 |
| 2018-08-13 | 2018-08-09 | 1.510 | 159,111 | +7,577 | 0.00% | 240,240 |
| 2018-07-31 | 2018-07-27 | 1.468 | 151,534 | -9,471 | 0.00% | 222,399 |
| 2018-07-30 | 2018-07-26 | 1.468 | 161,005 | -1,894 | 0.00% | 236,300 |
| 2018-07-27 | 2018-07-25 | 1.468 | 162,899 | +11,365 | 0.00% | 239,079 |
| 2018-07-26 | 2018-07-24 | 1.478 | 151,534 | -7,577 | 0.00% | 223,999 |
| 2018-07-25 | 2018-07-23 | 1.478 | 159,111 | +7,577 | 0.00% | 235,200 |
| 2018-07-12 | 2018-07-10 | 1.468 | 151,534 | -3,789 | 0.00% | 222,399 |
| 2018-07-11 | 2018-07-09 | 1.436 | 155,323 | +3,789 | 0.00% | 223,040 |
| 2018-07-04 | 2018-06-29 | 1.478 | 151,534 | -11,365 | 0.00% | 223,999 |
| 2018-07-03 | 2018-06-28 | 1.468 | 162,899 | +11,365 | 0.00% | 239,079 |
| 2018-04-17 | 2018-04-13 | 1.594 | 151,534 | -3,789 | 0.00% | 241,599 |
| 2018-04-16 | 2018-04-12 | 1.732 | 155,323 | +3,789 | 0.00% | 268,960 |
| 2018-03-23 | 2018-03-21 | 1.837 | 151,534 | -41,672 | 0.00% | 278,399 |
| 2018-03-21 | 2018-03-19 | 1.879 | 193,206 | -24,625 | 0.00% | 363,119 |
| 2018-03-20 | 2018-03-16 | 1.742 | 217,831 | -7,576 | 0.00% | 379,501 |
| 2018-03-19 | 2018-03-15 | 1.689 | 225,407 | -20,836 | 0.00% | 380,799 |
| 2018-03-16 | 2018-03-14 | 1.700 | 246,243 | -47,355 | 0.00% | 418,599 |
| 2018-01-23 | 2018-01-19 | 1.140 | 293,598 | -18,942 | 0.00% | 334,800 |
| 2018-01-22 | 2018-01-18 | 1.098 | 312,540 | +18,942 | 0.01% | 343,200 |
| 2018-01-17 | 2018-01-15 | 1.109 | 293,598 | -47,354 | 0.00% | 325,500 |
| 2018-01-16 | 2018-01-12 | 1.130 | 340,952 | -35,990 | 0.01% | 385,200 |
| 2018-01-15 | 2018-01-11 | 1.119 | 376,942 | -66,296 | 0.01% | 421,880 |
| 2018-01-12 | 2018-01-10 | 1.119 | 443,238 | -350,423 | 0.01% | 496,080 |
| 2018-01-11 | 2018-01-09 | 1.119 | 793,661 | -257,609 | 0.01% | 888,280 |
| 2018-01-09 | 2018-01-05 | 1.130 | 1,051,270 | -142,063 | 0.02% | 1,187,700 |
| 2018-01-08 | 2018-01-04 | 1.098 | 1,193,333 | -236,773 | 0.02% | 1,310,400 |
| 2018-01-05 | 2018-01-03 | 1.109 | 1,430,106 | -47,354 | 0.02% | 1,585,500 |
| 2018-01-04 | 2018-01-02 | 1.130 | 1,477,460 | -142,064 | 0.02% | 1,669,200 |
| 2018-01-03 | 2017-12-29 | 1.119 | 1,619,524 | -568,254 | 0.03% | 1,812,600 |
| 2018-01-02 | 2017-12-28 | 1.109 | 2,187,778 | -947,090 | 0.04% | 2,425,500 |
| 2017-12-29 | 2017-12-27 | 1.077 | 3,134,868 | -142,063 | 0.05% | 3,376,200 |
| 2017-12-27 | 2017-12-21 | 1.056 | 3,276,931 | -142,064 | 0.05% | 3,460,000 |
| 2017-12-21 | 2017-12-19 | 1.056 | 3,418,995 | -659,174 | 0.06% | 3,610,000 |
| 2017-12-20 | 2017-12-18 | 1.056 | 4,078,169 | -142,064 | 0.07% | 4,306,000 |
| 2017-12-19 | 2017-12-15 | 1.014 | 4,220,233 | -496,275 | 0.07% | 4,277,760 |
| 2017-12-18 | 2017-12-14 | 1.056 | 4,716,508 | -501,958 | 0.08% | 4,980,000 |
| 2017-12-14 | 2017-12-12 | 1.077 | 5,218,466 | -314,433 | 0.09% | 5,620,200 |
| 2017-12-13 | 2017-12-11 | 1.077 | 5,532,899 | -236,773 | 0.09% | 5,958,839 |
| 2017-12-12 | 2017-12-08 | 1.077 | 5,769,672 | -123,122 | 0.09% | 6,213,840 |
| 2017-12-11 | 2017-12-07 | 1.066 | 5,892,794 | -717,894 | 0.10% | 6,284,220 |
| 2017-12-06 | 2017-12-04 | 1.077 | 6,610,688 | -41,672 | 0.11% | 7,119,600 |
| 2017-12-05 | 2017-12-01 | 1.077 | 6,652,360 | -539,841 | 0.11% | 7,164,480 |
| 2017-12-04 | 2017-11-30 | 1.077 | 7,192,201 | +71,979 | 0.12% | 7,745,880 |
| 2017-11-30 | 2017-11-28 | 1.109 | 7,120,222 | -18,942 | 0.12% | 7,893,900 |
| 2017-11-29 | 2017-11-27 | 1.119 | 7,139,164 | -58,720 | 0.12% | 7,990,280 |
| 2017-11-28 | 2017-11-24 | 1.130 | 7,197,884 | -388,306 | 0.12% | 8,132,000 |
| 2017-11-27 | 2017-11-23 | 1.151 | 7,586,190 | -653,493 | 0.12% | 8,730,899 |
| 2017-11-17 | 2017-11-15 | 1.172 | 8,239,683 | -56,825 | 0.14% | 9,657,001 |
| 2017-11-15 | 2017-11-13 | 1.109 | 8,296,508 | -37,884 | 0.14% | 9,198,000 |
| 2017-11-14 | 2017-11-10 | 1.109 | 8,334,392 | +37,884 | 0.14% | 9,240,001 |
| 2017-11-07 | 2017-11-03 | 1.119 | 8,296,508 | +189,418 | 0.14% | 9,285,600 |
| 2017-11-06 | 2017-11-02 | 1.098 | 8,107,090 | -18,942 | 0.13% | 8,902,400 |
| 2017-11-03 | 2017-11-01 | 1.098 | 8,126,032 | -20,836 | 0.13% | 8,923,200 |
| 2017-11-02 | 2017-10-31 | 1.109 | 8,146,868 | +39,778 | 0.13% | 9,032,100 |
| 2017-11-01 | 2017-10-30 | 1.109 | 8,107,090 | -54,931 | 0.13% | 8,988,000 |
| 2017-10-30 | 2017-10-26 | 1.109 | 8,162,021 | +11,365 | 0.13% | 9,048,900 |
| 2017-10-27 | 2017-10-25 | 1.130 | 8,150,656 | -178,053 | 0.13% | 9,208,420 |
| 2017-10-26 | 2017-10-24 | 1.119 | 8,328,709 | -47,354 | 0.14% | 9,321,640 |
| 2017-10-25 | 2017-10-23 | 1.119 | 8,376,063 | -227,302 | 0.14% | 9,374,639 |
| 2017-10-24 | 2017-10-20 | 1.119 | 8,603,365 | -81,450 | 0.14% | 9,629,040 |
| 2017-10-23 | 2017-10-19 | 1.119 | 8,684,815 | -246,243 | 0.14% | 9,720,200 |
| 2017-10-20 | 2017-10-18 | 1.130 | 8,931,058 | -18,942 | 0.15% | 10,090,100 |
| 2017-10-19 | 2017-10-17 | 1.140 | 8,950,000 | +37,884 | 0.15% | 10,206,000 |
| 2017-10-11 | 2017-10-09 | 1.225 | 8,912,116 | -9,471 | 0.15% | 10,915,600 |
| 2017-10-10 | 2017-10-06 | 1.246 | 8,921,587 | +9,471 | 0.15% | 11,115,600 |
| 2017-09-22 | 2017-09-20 | 1.256 | 8,912,116 | +94,709 | 0.15% | 11,197,899 |
| 2017-09-21 | 2017-09-19 | 1.267 | 8,817,407 | +189,418 | 0.14% | 11,171,999 |
| 2017-09-20 | 2017-09-18 | 1.278 | 8,627,989 | +1,647,936 | 0.14% | 11,023,099 |
| 2017-09-15 | 2017-09-13 | 1.151 | 6,980,053 | +142,064 | 0.11% | 8,033,300 |
| 2017-09-12 | 2017-09-08 | 1.140 | 6,837,989 | +94,709 | 0.11% | 7,797,600 |
| 2017-09-11 | 2017-09-07 | 1.140 | 6,743,280 | +426,190 | 0.11% | 7,689,600 |
| 2017-09-08 | 2017-09-06 | 1.119 | 6,317,090 | +814,497 | 0.10% | 7,070,200 |
| 2017-09-05 | 2017-09-01 | 0.971 | 5,502,593 | +189,418 | 0.09% | 5,345,200 |
| 2017-09-04 | 2017-08-31 | 0.971 | 5,313,175 | +94,709 | 0.09% | 5,161,200 |
| 2017-09-01 | 2017-08-30 | 0.971 | 5,218,466 | +189,418 | 0.09% | 5,069,200 |
| 2017-08-30 | 2017-08-28 | 0.971 | 5,029,048 | +2,435,916 | 0.08% | 4,885,200 |
| 2017-08-29 | 2017-08-25 | 0.982 | 2,593,132 | +2,488,952 | 0.04% | 2,546,340 |
| 2017-07-10 | 2017-07-06 | 0.897 | 104,180 | -11,365 | 0.00% | 93,500 |
| 2017-07-07 | 2017-07-05 | 0.971 | 115,545 | +11,365 | 0.00% | 112,240 |
| 2017-06-20 | 2017-06-16 | 1.077 | 104,180 | -5,682 | 0.00% | 112,200 |
| 2017-06-19 | 2017-06-15 | 1.056 | 109,862 | -15,154 | 0.00% | 116,000 |
| 2017-06-16 | 2017-06-14 | 1.045 | 125,016 | -1,894 | 0.00% | 130,680 |
| 2017-06-15 | 2017-06-13 | 1.056 | 126,910 | -7,577 | 0.00% | 134,000 |
| 2017-06-14 | 2017-06-12 | 1.056 | 134,487 | +30,307 | 0.00% | 142,000 |
| 2017-06-06 | 2017-06-02 | 1.161 | 104,180 | -9,471 | 0.00% | 121,000 |
| 2017-06-05 | 2017-06-01 | 1.151 | 113,651 | +9,471 | 0.00% | 130,800 |
| 2017-05-23 | 2017-05-19 | 1.204 | 104,180 | -35,989 | 0.00% | 125,400 |
| 2017-05-22 | 2017-05-18 | 1.204 | 140,169 | +35,989 | 0.00% | 168,720 |
| 2017-04-18 | 2017-04-12 | 1.045 | 104,180 | -51,143 | 0.00% | 108,900 |
| 2017-04-13 | 2017-04-11 | 1.003 | 155,323 | -75,767 | 0.00% | 155,800 |
| 2017-04-11 | 2017-04-07 | 0.950 | 231,090 | -132,593 | 0.00% | 219,600 |
| 2017-04-10 | 2017-04-06 | 0.919 | 363,683 | -75,767 | 0.01% | 334,080 |
| 2017-03-16 | 2017-03-14 | 0.707 | 439,450 | +17,048 | 0.01% | 310,880 |
| 2017-03-08 | 2017-03-06 | 0.739 | 422,402 | +15,153 | 0.01% | 312,200 |
| 2017-02-22 | 2017-02-20 | 0.750 | 407,249 | -41,672 | 0.01% | 305,300 |
| 2017-02-21 | 2017-02-17 | 0.750 | 448,921 | +18,942 | 0.01% | 336,540 |
| 2017-02-20 | 2017-02-16 | 0.750 | 429,979 | +22,730 | 0.01% | 322,340 |
| 2017-02-16 | 2017-02-14 | 0.760 | 407,249 | +28,413 | 0.01% | 309,600 |
| 2017-01-18 | 2017-01-16 | 0.771 | 378,836 | -37,884 | 0.01% | 292,000 |
| 2017-01-17 | 2017-01-13 | 0.771 | 416,720 | +37,884 | 0.01% | 321,200 |
| 2016-12-30 | 2016-12-28 | 0.750 | 378,836 | -37,884 | 0.01% | 284,000 |
| 2016-12-29 | 2016-12-23 | 0.760 | 416,720 | +37,884 | 0.01% | 316,800 |
| 2016-12-15 | 2016-12-13 | 0.802 | 378,836 | +62,508 | 0.01% | 304,000 |
| 2016-12-14 | 2016-12-12 | 0.813 | 316,328 | +79,556 | 0.01% | 257,180 |
| 2016-12-13 | 2016-12-09 | 0.834 | 236,772 | -16,572,180 | 0.00% | 197,500 |
| 2016-12-12 | 2016-12-08 | 1.045 | 16,808,952 | +28,412 | 0.28% | 17,570,520 |
| 2016-12-09 | 2016-12-07 | 1.214 | 16,780,540 | +9,040,921 | 0.28% | 20,375,700 |
| 2016-12-08 | 2016-12-06 | 1.225 | 7,739,619 | +34,095 | 0.17% | 9,479,520 |
| 2016-12-07 | 2016-12-05 | 1.235 | 7,705,524 | -83,344 | 0.17% | 9,519,120 |
| 2016-12-06 | 2016-12-02 | 1.214 | 7,788,868 | +83,344 | 0.17% | 9,457,600 |
| 2016-11-29 | 2016-11-25 | 1.077 | 7,705,524 | -545,524 | 0.17% | 8,298,720 |
| 2016-11-28 | 2016-11-24 | 0.982 | 8,251,048 | -1,348,656 | 0.18% | 8,102,160 |
| 2016-11-23 | 2016-11-21 | 1.024 | 9,599,704 | +9,471 | 0.21% | 9,831,920 |
| 2016-11-22 | 2016-11-18 | 1.066 | 9,590,233 | -2,547,672 | 0.21% | 10,227,260 |
| 2016-11-21 | 2016-11-17 | 1.151 | 12,137,905 | -284,127 | 0.27% | 13,969,440 |
| 2016-11-18 | 2016-11-16 | 1.235 | 12,422,032 | -45,460 | 0.27% | 15,345,720 |
| 2016-11-17 | 2016-11-15 | 1.235 | 12,467,492 | +45,460 | 0.27% | 15,401,880 |
| 2016-11-10 | 2016-11-08 | 1.246 | 12,422,032 | -142,063 | 0.27% | 15,476,880 |
| 2016-11-08 | 2016-11-04 | 1.193 | 12,564,095 | +37,883 | 0.28% | 14,990,580 |
| 2016-11-07 | 2016-11-03 | 1.193 | 12,526,212 | -558,783 | 0.27% | 14,945,380 |
| 2016-11-04 | 2016-11-02 | 1.396 | 13,084,995 | -286,021 | 0.29% | 18,264,565 |
| 2016-11-03 | 2016-11-01 | 1.361 | 13,371,016 | +699,238 | 0.29% | 18,201,066 |
| 2016-11-01 | 2016-10-28 | 1.361 | 12,671,778 | -86,686 | 0.30% | 17,249,240 |
| 2016-10-31 | 2016-10-27 | 1.361 | 12,758,464 | -740,299 | 0.31% | 17,367,240 |
| 2016-10-28 | 2016-10-26 | 1.350 | 13,498,763 | -12,136 | 0.32% | 18,219,239 |
| 2016-10-27 | 2016-10-25 | 1.384 | 13,510,899 | +12,661,375 | 0.32% | 18,703,199 |
| 2016-10-26 | 2016-10-24 | 1.384 | 849,524 | -114,426 | 0.02% | 1,176,000 |
| 2016-10-24 | 2016-10-19 | 1.477 | 963,950 | +880,731 | 0.02% | 1,423,360 |
| 2016-10-18 | 2016-10-14 | 1.523 | 83,219 | -1,733 | 0.00% | 126,720 |
| 2016-10-17 | 2016-10-13 | 1.511 | 84,952 | +1,733 | 0.00% | 128,379 |
| 2016-10-14 | 2016-10-12 | 1.511 | 83,219 | -17,337 | 0.00% | 125,760 |
| 2016-10-13 | 2016-10-11 | 1.500 | 100,556 | +17,337 | 0.00% | 150,800 |
| 2016-10-04 | 2016-09-30 | 1.511 | 83,219 | -19,071 | 0.00% | 125,760 |
| 2016-10-03 | 2016-09-29 | 1.500 | 102,290 | +17,338 | 0.00% | 153,401 |
| 2016-09-30 | 2016-09-28 | 1.500 | 84,952 | +1,733 | 0.00% | 127,399 |
| 2016-09-28 | 2016-09-26 | 1.500 | 83,219 | -3,467 | 0.00% | 124,800 |
| 2016-09-27 | 2016-09-23 | 1.511 | 86,686 | +3,467 | 0.00% | 131,000 |
| 2016-09-12 | 2016-09-08 | 1.511 | 83,219 | -1,733 | 0.00% | 125,760 |
| 2016-09-09 | 2016-09-07 | 1.511 | 84,952 | -13,870 | 0.00% | 128,379 |
| 2016-09-08 | 2016-09-06 | 1.511 | 98,822 | +15,603 | 0.00% | 149,340 |
| 2016-09-05 | 2016-09-01 | 1.523 | 83,219 | -6,935 | 0.00% | 126,720 |
| 2016-09-02 | 2016-08-31 | 1.523 | 90,154 | -19,071 | 0.00% | 137,281 |
| 2016-09-01 | 2016-08-30 | 1.523 | 109,225 | -10,402 | 0.00% | 166,321 |
| 2016-08-31 | 2016-08-29 | 1.500 | 119,627 | +27,740 | 0.00% | 179,400 |
| 2016-08-30 | 2016-08-26 | 1.546 | 91,887 | +8,668 | 0.00% | 142,040 |
| 2016-08-26 | 2016-08-24 | 1.557 | 83,219 | -15,603 | 0.00% | 129,600 |
| 2016-08-25 | 2016-08-23 | 1.534 | 98,822 | +15,603 | 0.00% | 151,620 |
| 2016-08-18 | 2016-08-16 | 1.557 | 83,219 | -5,201 | 0.00% | 129,600 |
| 2016-08-16 | 2016-08-12 | 1.500 | 88,420 | +5,201 | 0.00% | 132,600 |
| 2016-07-19 | 2016-07-15 | 1.534 | 83,219 | -6,935 | 0.00% | 127,680 |
| 2016-07-18 | 2016-07-14 | 1.523 | 90,154 | -1,733 | 0.00% | 137,281 |
| 2016-07-15 | 2016-07-13 | 1.511 | 91,887 | -53,746 | 0.00% | 138,860 |
| 2016-07-14 | 2016-07-12 | 1.488 | 145,633 | +58,947 | 0.00% | 216,720 |
| 2016-07-13 | 2016-07-11 | 1.569 | 86,686 | -22,539 | 0.00% | 136,000 |
| 2016-07-12 | 2016-07-08 | 1.546 | 109,225 | +20,805 | 0.00% | 168,841 |
| 2016-07-11 | 2016-07-07 | 1.569 | 88,420 | +5,201 | 0.00% | 138,720 |
| 2016-06-30 | 2016-06-28 | 1.477 | 83,219 | -1,733 | 0.00% | 122,880 |
| 2016-06-29 | 2016-06-27 | 1.465 | 84,952 | +1,733 | 0.00% | 124,459 |
| 2016-06-03 | 2016-06-01 | 1.580 | 83,219 | -1,733 | 0.00% | 131,521 |
| 2016-06-02 | 2016-05-31 | 1.603 | 84,952 | +1,733 | 0.00% | 136,219 |
| 2016-05-26 | 2016-05-24 | 1.546 | 83,219 | -3,467 | 0.00% | 128,640 |
| 2016-05-25 | 2016-05-23 | 1.557 | 86,686 | +3,467 | 0.00% | 135,000 |
| 2016-05-20 | 2016-05-18 | 1.592 | 83,219 | -19,071 | 0.00% | 132,481 |
| 2016-05-19 | 2016-05-17 | 1.569 | 102,290 | -36,408 | 0.00% | 160,481 |
| 2016-05-18 | 2016-05-16 | 1.580 | 138,698 | -10,402 | 0.00% | 219,200 |
| 2016-05-17 | 2016-05-13 | 1.580 | 149,100 | +39,875 | 0.00% | 235,640 |
| 2016-05-16 | 2016-05-12 | 1.580 | 109,225 | +8,669 | 0.00% | 172,621 |
| 2016-05-13 | 2016-05-11 | 1.603 | 100,556 | -123,094 | 0.00% | 161,240 |
| 2016-05-12 | 2016-05-10 | 1.569 | 223,650 | +140,431 | 0.01% | 350,880 |
| 2016-05-10 | 2016-05-06 | 1.650 | 83,219 | -36,408 | 0.00% | 137,281 |
| 2016-05-09 | 2016-05-05 | 1.569 | 119,627 | +36,408 | 0.00% | 187,680 |
| 2016-03-22 | 2016-03-18 | 1.580 | 83,219 | -46,810 | 0.00% | 131,521 |
| 2016-03-21 | 2016-03-17 | 1.546 | 130,029 | +45,077 | 0.00% | 201,000 |
| 2016-03-16 | 2016-03-14 | 1.523 | 84,952 | +1,733 | 0.00% | 129,359 |
| 2016-03-15 | 2016-03-11 | 1.569 | 83,219 | -12,136 | 0.00% | 130,561 |
| 2016-03-14 | 2016-03-10 | 1.546 | 95,355 | -20,804 | 0.00% | 147,400 |
| 2016-03-11 | 2016-03-09 | 1.546 | 116,159 | +32,940 | 0.00% | 179,559 |
| 2016-03-09 | 2016-03-07 | 1.580 | 83,219 | -13,869 | 0.00% | 131,521 |
| 2016-03-08 | 2016-03-04 | 1.569 | 97,088 | +12,136 | 0.00% | 152,319 |
| 2016-03-07 | 2016-03-03 | 1.580 | 84,952 | +1,733 | 0.00% | 134,259 |
| 2016-02-29 | 2016-02-25 | 1.580 | 83,219 | -12,136 | 0.00% | 131,521 |
| 2016-02-26 | 2016-02-24 | 1.580 | 95,355 | +1,734 | 0.00% | 150,700 |
| 2016-02-25 | 2016-02-23 | 1.603 | 93,621 | -3,467 | 0.00% | 150,120 |
| 2016-02-24 | 2016-02-22 | 1.580 | 97,088 | +13,869 | 0.00% | 153,439 |
| 2016-02-03 | 2016-02-01 | 1.580 | 83,219 | -45,076 | 0.00% | 131,521 |
| 2016-02-02 | 2016-01-29 | 1.569 | 128,295 | +24,272 | 0.00% | 201,279 |
| 2016-02-01 | 2016-01-28 | 1.580 | 104,023 | -72,817 | 0.00% | 164,399 |
| 2016-01-29 | 2016-01-27 | 1.580 | 176,840 | -78,017 | 0.00% | 279,480 |
| 2016-01-28 | 2016-01-26 | 1.592 | 254,857 | +171,638 | 0.01% | 405,720 |
| 2016-01-25 | 2016-01-21 | 1.615 | 83,219 | -8,668 | 0.00% | 134,401 |
| 2016-01-21 | 2016-01-19 | 1.661 | 91,887 | -8,669 | 0.00% | 152,640 |
| 2016-01-20 | 2016-01-18 | 1.627 | 100,556 | +17,337 | 0.00% | 163,560 |
| 2016-01-18 | 2016-01-14 | 1.765 | 83,219 | -8,668 | 0.00% | 146,881 |
| 2016-01-15 | 2016-01-13 | 1.753 | 91,887 | +8,668 | 0.00% | 161,119 |
| 2016-01-08 | 2016-01-06 | 1.742 | 83,219 | -1,733 | 0.00% | 144,961 |
| 2016-01-07 | 2016-01-05 | 1.765 | 84,952 | +1,733 | 0.00% | 149,939 |
| 2015-09-08 | 2015-09-04 | 1.627 | 83,219 | -38,142 | 0.00% | 135,361 |
| 2015-08-27 | 2015-08-25 | 1.650 | 121,361 | -1,733 | 0.00% | 200,201 |
| 2015-08-17 | 2015-08-13 | 1.696 | 123,094 | -17,338 | 0.00% | 208,739 |
| 2015-07-27 | 2015-07-23 | 1.811 | 140,432 | -24,272 | 0.00% | 254,341 |
| 2015-07-21 | 2015-07-17 | 1.834 | 164,704 | -3,467 | 0.00% | 302,101 |
| 2015-07-09 | 2015-07-07 | 1.846 | 168,171 | -34,675 | 0.00% | 310,400 |
| 2015-07-08 | 2015-07-06 | 1.846 | 202,846 | -138,697 | 0.00% | 374,401 |
| 2015-07-07 | 2015-07-03 | 1.903 | 341,543 | -116,160 | 0.01% | 650,099 |
| 2015-07-06 | 2015-07-02 | 1.857 | 457,703 | +194,177 | 0.01% | 850,080 |
| 2015-07-03 | 2015-06-30 | 1.880 | 263,526 | +78,018 | 0.01% | 495,520 |
| 2015-06-29 | 2015-06-25 | 2.007 | 185,508 | +78,017 | 0.00% | 372,359 |
| 2015-06-24 | 2015-06-22 | 2.030 | 107,491 | -60,680 | 0.00% | 218,240 |
| 2015-06-22 | 2015-06-18 | 1.915 | 168,171 | -364,082 | 0.00% | 322,040 |
| 2015-06-19 | 2015-06-17 | 1.903 | 532,253 | -34,674 | 0.01% | 1,013,100 |
| 2015-06-18 | 2015-06-16 | 1.834 | 566,927 | -34,675 | 0.01% | 1,039,860 |
| 2015-06-17 | 2015-06-15 | 1.846 | 601,602 | +52,012 | 0.01% | 1,110,401 |
| 2015-06-16 | 2015-06-12 | 1.846 | 549,590 | +17,337 | 0.01% | 1,014,400 |
| 2015-06-15 | 2015-06-11 | 1.869 | 532,253 | -34,674 | 0.01% | 994,680 |
| 2015-06-12 | 2015-06-10 | 1.857 | 566,927 | +34,674 | 0.01% | 1,052,940 |
| 2015-06-11 | 2015-06-09 | 1.880 | 532,253 | -17,337 | 0.01% | 1,000,820 |
| 2015-06-10 | 2015-06-08 | 1.857 | 549,590 | +17,337 | 0.01% | 1,020,740 |
| 2015-06-04 | 2015-06-02 | 1.892 | 532,253 | -100,556 | 0.01% | 1,006,960 |
| 2015-06-03 | 2015-06-01 | 1.788 | 632,809 | +100,556 | 0.02% | 1,131,501 |
| 2015-05-29 | 2015-05-27 | 1.811 | 532,253 | -50,278 | 0.01% | 963,980 |
| 2015-05-28 | 2015-05-26 | 1.788 | 582,531 | +50,278 | 0.01% | 1,041,600 |
| 2015-05-27 | 2015-05-22 | 1.823 | 532,253 | -8,668 | 0.01% | 970,120 |
| 2015-05-26 | 2015-05-21 | 1.800 | 540,921 | -104,024 | 0.01% | 973,439 |
| 2015-05-22 | 2015-05-20 | 1.811 | 644,945 | -260,058 | 0.02% | 1,168,080 |
| 2015-05-20 | 2015-05-18 | 1.834 | 905,003 | -130,029 | 0.02% | 1,659,960 |
| 2015-05-18 | 2015-05-14 | 1.823 | 1,035,032 | +693,489 | 0.02% | 1,886,519 |
| 2015-05-15 | 2015-05-13 | 1.823 | 341,543 | -3,468 | 0.01% | 622,519 |
| 2015-05-14 | 2015-05-12 | 1.846 | 345,011 | -32,941 | 0.01% | 636,800 |
| 2015-05-13 | 2015-05-11 | 1.846 | 377,952 | +3,468 | 0.01% | 697,601 |
| 2015-05-11 | 2015-05-07 | 1.834 | 374,484 | -55,479 | 0.01% | 686,880 |
| 2015-05-08 | 2015-05-06 | 1.846 | 429,963 | +43,343 | 0.01% | 793,600 |
| 2015-05-07 | 2015-05-05 | 1.892 | 386,620 | -55,479 | 0.01% | 731,440 |
| 2015-05-06 | 2015-05-04 | 1.915 | 442,099 | -27,740 | 0.01% | 846,600 |
| 2015-05-05 | 2015-04-30 | 1.811 | 469,839 | +6,935 | 0.01% | 850,940 |
| 2015-05-04 | 2015-04-29 | 1.811 | 462,904 | -19,071 | 0.01% | 838,380 |
| 2015-04-30 | 2015-04-28 | 1.788 | 481,975 | +17,337 | 0.01% | 861,800 |
| 2015-04-29 | 2015-04-27 | 1.788 | 464,638 | -38,142 | 0.01% | 830,801 |
| 2015-04-28 | 2015-04-24 | 1.788 | 502,780 | -10,402 | 0.01% | 899,001 |
| 2015-04-27 | 2015-04-23 | 1.800 | 513,182 | +145,633 | 0.01% | 923,520 |
| 2015-04-24 | 2015-04-22 | 1.857 | 367,549 | -69,349 | 0.01% | 682,640 |
| 2015-04-23 | 2015-04-21 | 1.788 | 436,898 | -1,595,025 | 0.01% | 781,200 |
| 2015-04-22 | 2015-04-20 | 1.811 | 2,031,923 | +1,458,061 | 0.05% | 3,680,080 |
| 2015-04-20 | 2015-04-16 | 1.834 | 573,862 | +225,384 | 0.01% | 1,052,580 |
| 2015-04-17 | 2015-04-15 | 1.811 | 348,478 | -67,615 | 0.01% | 631,140 |
| 2015-04-16 | 2015-04-14 | 1.811 | 416,093 | +67,615 | 0.01% | 753,599 |
| 2015-04-14 | 2015-04-10 | 1.869 | 348,478 | -86,686 | 0.01% | 651,240 |
| 2015-04-13 | 2015-04-09 | 1.846 | 435,164 | +86,686 | 0.01% | 803,199 |
| 2015-04-10 | 2015-04-08 | 1.869 | 348,478 | -34,675 | 0.01% | 651,240 |
| 2015-04-09 | 2015-04-02 | 1.903 | 383,153 | -5,201 | 0.01% | 729,301 |
| 2015-04-08 | 2015-04-01 | 1.926 | 388,354 | +109,225 | 0.01% | 748,160 |
| 2015-03-31 | 2015-03-27 | 1.938 | 279,129 | -53,746 | 0.01% | 540,959 |
| 2015-03-30 | 2015-03-26 | 1.834 | 332,875 | +105,757 | 0.01% | 610,561 |
| 2015-03-27 | 2015-03-25 | 1.880 | 227,118 | -20,804 | 0.01% | 427,061 |
| 2015-03-26 | 2015-03-24 | 1.880 | 247,922 | +10,402 | 0.01% | 466,179 |
| 2015-03-25 | 2015-03-23 | 1.903 | 237,520 | -20,805 | 0.01% | 452,100 |
| 2015-03-24 | 2015-03-20 | 1.926 | 258,325 | +31,207 | 0.01% | 497,661 |
| 2015-03-20 | 2015-03-18 | 1.926 | 227,118 | -1,733 | 0.01% | 437,541 |
| 2015-03-19 | 2015-03-17 | 1.950 | 228,851 | -13,870 | 0.01% | 446,159 |
| 2015-03-18 | 2015-03-16 | 1.926 | 242,721 | +15,603 | 0.01% | 467,600 |
| 2015-03-17 | 2015-03-13 | 1.926 | 227,118 | -31,207 | 0.01% | 437,541 |
| 2015-03-10 | 2015-03-06 | 1.961 | 258,325 | -6,935 | 0.01% | 506,601 |
| 2015-03-09 | 2015-03-05 | 1.950 | 265,260 | +6,935 | 0.01% | 517,141 |
| 2015-02-23 | 2015-02-16 | 1.984 | 258,325 | -8,668 | 0.01% | 512,561 |
| 2015-02-17 | 2015-02-13 | 1.984 | 266,993 | -8,669 | 0.01% | 529,759 |
| 2015-02-16 | 2015-02-12 | 1.961 | 275,662 | +17,337 | 0.01% | 540,600 |
| 2015-02-04 | 2015-02-02 | 2.019 | 258,325 | -57,212 | 0.01% | 521,501 |
| 2015-02-02 | 2015-01-29 | 1.961 | 315,537 | +6,934 | 0.01% | 618,799 |
| 2015-01-30 | 2015-01-28 | 1.961 | 308,603 | +76,284 | 0.01% | 605,201 |
| 2015-01-28 | 2015-01-26 | 1.996 | 232,319 | -26,006 | 0.01% | 463,640 |
| 2015-01-27 | 2015-01-23 | 1.973 | 258,325 | +26,006 | 0.01% | 509,581 |
| 2015-01-22 | 2015-01-20 | 2.019 | 232,319 | -6,935 | 0.01% | 469,000 |
| 2015-01-21 | 2015-01-19 | 1.996 | 239,254 | +6,935 | 0.01% | 477,481 |
| 2015-01-07 | 2015-01-05 | 2.100 | 232,319 | +86,686 | 0.01% | 487,760 |
| 2014-12-23 | 2014-12-19 | 1.961 | 145,633 | +17,338 | 0.00% | 285,601 |
| 2014-12-17 | 2014-12-15 | 1.961 | 128,295 | -102,290 | 0.00% | 251,599 |
| 2014-09-24 | 2014-09-22 | 2.042 | 230,585 | -10,402 | 0.01% | 470,820 |
| 2014-09-10 | 2014-09-05 | 2.157 | 240,987 | -60,681 | 0.01% | 519,859 |
| 2014-09-05 | 2014-09-03 | 2.111 | 301,668 | +173,373 | 0.01% | 636,841 |
| 2014-08-18 | 2014-08-14 | 2.123 | 128,295 | -34,675 | 0.00% | 272,319 |
| 2014-07-04 | 2014-07-02 | 2.226 | 162,970 | -86,686 | 0.00% | 362,840 |
| 2014-05-27 | 2014-05-23 | 2.688 | 249,656 | -866,861 | 0.01% | 671,040 |
| 2014-04-10 | 2014-04-08 | 3.253 | 1,116,517 | +34,674 | 0.03% | 3,632,159 |
| 2014-03-18 | 2014-03-14 | 3.368 | 1,081,843 | -450,768 | 0.03% | 3,644,161 |
| 2014-02-14 | 2014-02-12 | 3.345 | 1,532,611 | +13,870 | 0.04% | 5,127,201 |
| 2014-02-12 | 2014-02-10 | 3.392 | 1,518,741 | +3,468 | 0.04% | 5,150,880 |
| 2014-01-29 | 2014-01-27 | 3.449 | 1,515,273 | +3,467 | 0.04% | 5,226,518 |
| 2014-01-21 | 2014-01-17 | 3.818 | 1,511,806 | +8,669 | 0.04% | 5,772,640 |
| 2014-01-16 | 2014-01-14 | 3.841 | 1,503,137 | +17,337 | 0.04% | 5,774,218 |
| 2014-01-15 | 2014-01-13 | 3.911 | 1,485,800 | -17,337 | 0.04% | 5,810,459 |
| 2014-01-13 | 2014-01-09 | 3.588 | 1,503,137 | +8,668 | 0.04% | 5,392,739 |
| 2014-01-09 | 2014-01-07 | 3.668 | 1,494,469 | -565,193 | 0.04% | 5,482,321 |
| 2014-01-08 | 2014-01-06 | 3.611 | 2,059,662 | +17,337 | 0.06% | 7,436,879 |
| 2014-01-03 | 2013-12-31 | 3.795 | 2,042,325 | +60,680 | 0.06% | 7,751,240 |
| 2014-01-02 | 2013-12-27 | 3.588 | 1,981,645 | +17,337 | 0.05% | 7,109,461 |
| 2013-12-30 | 2013-12-24 | 3.691 | 1,964,308 | -1,005,559 | 0.06% | 7,251,201 |
| 2013-12-27 | 2013-12-20 | 3.507 | 2,969,867 | +1,822,143 | 0.09% | 10,415,041 |
| 2013-12-23 | 2013-12-19 | 3.368 | 1,147,724 | -693,489 | 0.04% | 3,866,079 |
| 2013-12-20 | 2013-12-18 | 3.392 | 1,841,213 | -197,645 | 0.06% | 6,244,559 |
| 2013-12-19 | 2013-12-17 | 3.553 | 2,038,858 | -301,667 | 0.06% | 7,244,161 |
| 2013-12-17 | 2013-12-13 | 3.472 | 2,340,525 | -86,687 | 0.07% | 8,126,999 |
| 2013-12-06 | 2013-12-04 | 2.826 | 2,427,212 | +17,338 | 0.08% | 6,860,001 |
| 2013-11-26 | 2013-11-22 | 2.999 | 2,409,874 | -17,338 | 0.08% | 7,227,999 |
| 2013-11-25 | 2013-11-21 | 2.884 | 2,427,212 | +34,675 | 0.08% | 7,000,001 |
| 2013-11-21 | 2013-11-19 | 3.276 | 2,392,537 | -69,349 | 0.08% | 7,838,400 |
| 2013-11-20 | 2013-11-18 | 3.115 | 2,461,886 | +17,337 | 0.08% | 7,668,000 |
| 2013-11-19 | 2013-11-15 | 3.080 | 2,444,549 | -8,668 | 0.08% | 7,529,401 |
| 2013-11-15 | 2013-11-13 | 2.896 | 2,453,217 | +26,005 | 0.08% | 7,103,299 |
| 2013-11-13 | 2013-11-11 | 2.861 | 2,427,212 | +22,539 | 0.08% | 6,944,001 |
| 2013-11-12 | 2013-11-08 | 2.861 | 2,404,673 | +29,473 | 0.08% | 6,879,520 |
| 2013-11-08 | 2013-11-06 | 2.769 | 2,375,200 | +17,337 | 0.07% | 6,576,000 |
| 2013-10-29 | 2013-10-25 | 2.699 | 2,357,863 | -20,804 | 0.07% | 6,364,801 |
| 2013-10-22 | 2013-10-18 | 2.653 | 2,378,667 | -17,338 | 0.08% | 6,311,199 |
| 2013-10-21 | 2013-10-17 | 2.630 | 2,396,005 | +8,669 | 0.08% | 6,301,921 |
| 2013-10-17 | 2013-10-15 | 2.538 | 2,387,336 | +8,669 | 0.08% | 6,058,800 |
| 2013-10-16 | 2013-10-11 | 2.607 | 2,378,667 | +8,668 | 0.08% | 6,201,439 |
| 2013-10-11 | 2013-10-09 | 2.526 | 2,369,999 | -34,674 | 0.07% | 5,987,461 |
| 2013-10-10 | 2013-10-08 | 2.515 | 2,404,673 | +34,674 | 0.08% | 6,047,320 |
| 2013-10-09 | 2013-10-07 | 2.584 | 2,369,999 | -17,337 | 0.07% | 6,124,161 |
| 2013-10-03 | 2013-09-30 | 2.399 | 2,387,336 | -34,674 | 0.08% | 5,728,320 |
| 2013-09-26 | 2013-09-24 | 2.111 | 2,422,010 | -26,006 | 0.08% | 5,113,019 |
| 2013-09-25 | 2013-09-23 | 2.053 | 2,448,016 | +20,804 | 0.08% | 5,026,720 |
| 2013-09-17 | 2013-09-13 | 2.180 | 2,427,212 | +8,669 | 0.08% | 5,292,001 |
| 2013-09-09 | 2013-09-05 | 2.042 | 2,418,543 | +17,337 | 0.08% | 4,938,300 |
| 2013-08-16 | 2013-08-13 | 2.169 | 2,401,206 | +78,018 | 0.08% | 5,207,601 |
| 2013-07-31 | 2013-07-29 | 2.169 | 2,323,188 | +34,674 | 0.07% | 5,038,400 |
| 2013-07-30 | 2013-07-26 | 2.249 | 2,288,514 | +8,669 | 0.07% | 5,148,001 |
| 2013-07-29 | 2013-07-25 | 2.169 | 2,279,845 | +48,544 | 0.07% | 4,944,400 |
| 2013-07-26 | 2013-07-24 | 2.169 | 2,231,301 | +208,047 | 0.07% | 4,839,120 |
| 2013-07-24 | 2013-07-22 | 2.169 | 2,023,254 | +329,407 | 0.06% | 4,387,920 |
| 2013-07-23 | 2013-07-19 | 2.238 | 1,693,847 | +43,343 | 0.05% | 3,790,760 |
| 2013-07-19 | 2013-07-17 | 2.169 | 1,650,504 | +173,372 | 0.05% | 3,579,520 |
| 2013-07-18 | 2013-07-16 | 2.192 | 1,477,132 | +86,687 | 0.05% | 3,237,601 |
| 2013-07-17 | 2013-07-15 | 2.215 | 1,390,445 | +86,686 | 0.04% | 3,079,679 |
| 2013-06-28 | 2013-06-26 | 2.042 | 1,303,759 | +866,861 | 0.04% | 2,662,079 |
| 2013-05-30 | 2013-05-28 | 2.203 | 436,898 | -31,207 | 0.01% | 962,640 |
| 2013-03-28 | 2013-03-26 | 1.950 | 468,105 | +31,207 | 0.01% | 912,600 |
| 2013-03-15 | 2013-03-13 | 1.903 | 436,898 | -17,337 | 0.01% | 831,600 |
| 2013-02-21 | 2013-02-19 | 2.146 | 454,235 | -17,338 | 0.01% | 974,639 |
| 2013-02-20 | 2013-02-18 | 2.146 | 471,573 | +17,338 | 0.01% | 1,011,841 |
| 2013-02-05 | 2013-02-01 | 1.903 | 454,235 | -468,105 | 0.01% | 864,599 |
| 2013-01-24 | 2013-01-22 | 1.765 | 922,340 | -105,757 | 0.03% | 1,627,919 |
| 2013-01-23 | 2013-01-21 | 1.903 | 1,028,097 | -1,560,351 | 0.03% | 1,956,899 |
| 2013-01-22 | 2013-01-18 | 1.615 | 2,588,448 | +256,591 | 0.08% | 4,180,400 |
| 2013-01-21 | 2013-01-17 | 1.580 | 2,331,857 | +865,128 | 0.07% | 3,685,300 |
| 2013-01-18 | 2013-01-16 | 1.603 | 1,466,729 | -43,343 | 0.05% | 2,351,880 |
| 2013-01-15 | 2013-01-11 | 1.500 | 1,510,072 | -173,373 | 0.05% | 2,264,600 |
| 2013-01-14 | 2013-01-10 | 1.546 | 1,683,445 | +17,338 | 0.05% | 2,602,281 |
| 2013-01-11 | 2013-01-09 | 1.477 | 1,666,107 | -76,284 | 0.05% | 2,460,160 |
| 2013-01-10 | 2013-01-08 | 1.477 | 1,742,391 | +91,887 | 0.05% | 2,572,800 |
| 2013-01-09 | 2013-01-07 | 1.546 | 1,650,504 | +110,958 | 0.05% | 2,551,360 |
| 2013-01-08 | 2013-01-04 | 1.269 | 1,539,546 | +866,862 | 0.05% | 1,953,601 |
| 2013-01-03 | 2012-12-31 | 1.234 | 672,684 | -3,547,197 | 0.02% | 830,320 |
| 2013-01-02 | 2012-12-27 | 1.211 | 4,219,881 | +13,870 | 0.13% | 5,111,401 |
| 2012-12-28 | 2012-12-24 | 1.177 | 4,206,011 | +22,539 | 0.13% | 4,949,040 |
| 2012-12-27 | 2012-12-20 | 1.154 | 4,183,472 | +6,934 | 0.13% | 4,826,000 |
| 2012-12-21 | 2012-12-19 | 1.188 | 4,176,538 | +166,438 | 0.13% | 4,962,541 |
| 2012-12-20 | 2012-12-18 | 1.188 | 4,010,100 | +19,071 | 0.13% | 4,764,780 |
| 2012-12-19 | 2012-12-17 | 1.211 | 3,991,029 | +86,686 | 0.13% | 4,834,200 |
| 2012-12-18 | 2012-12-14 | 1.142 | 3,904,343 | +86,686 | 0.12% | 4,458,960 |
| 2012-12-17 | 2012-12-13 | 1.154 | 3,817,657 | +573,862 | 0.12% | 4,404,000 |
| 2012-12-14 | 2012-12-12 | 1.211 | 3,243,795 | +135,231 | 0.10% | 3,929,100 |
| 2012-12-13 | 2012-12-11 | 1.211 | 3,108,564 | +220,182 | 0.10% | 3,765,299 |
| 2012-12-12 | 2012-12-10 | 1.211 | 2,888,382 | +145,633 | 0.09% | 3,498,600 |
| 2012-12-06 | 2012-12-04 | 1.211 | 2,742,749 | +1,482,333 | 0.09% | 3,322,200 |
| 2012-12-05 | 2012-12-03 | 1.211 | 1,260,416 | +454,235 | 0.04% | 1,526,700 |
| 2012-12-04 | 2012-11-30 | 1.211 | 806,181 | +38,142 | 0.03% | 976,500 |
| 2012-12-03 | 2012-11-29 | 1.211 | 768,039 | +268,727 | 0.02% | 930,300 |
| 2011-11-02 | 2011-10-31 | 1.154 | 499,312 | -1,544,747 | 0.02% | 576,000 |
| 2011-10-24 | 2011-10-20 | 1.211 | 2,044,059 | +20,805 | 0.10% | 2,475,900 |
| 2011-10-21 | 2011-10-19 | 1.200 | 2,023,254 | +57,213 | 0.09% | 2,427,360 |
| 2011-10-20 | 2011-10-18 | 1.211 | 1,966,041 | +57,213 | 0.09% | 2,381,400 |
| 2011-10-19 | 2011-10-17 | 1.211 | 1,908,828 | +38,141 | 0.09% | 2,312,099 |
| 2011-10-18 | 2011-10-14 | 1.223 | 1,870,687 | +140,432 | 0.09% | 2,287,481 |
| 2011-10-17 | 2011-10-13 | 1.165 | 1,730,255 | +514,916 | 0.08% | 2,015,960 |
| 2011-10-10 | 2011-10-06 | 1.188 | 1,215,339 | -22,539 | 0.06% | 1,444,059 |
| 2011-09-28 | 2011-09-26 | 1.361 | 1,237,878 | +265,260 | 0.06% | 1,685,040 |
| 2011-09-27 | 2011-09-23 | 1.407 | 972,618 | +20,804 | 0.05% | 1,368,840 |
| 2011-09-26 | 2011-09-22 | 1.430 | 951,814 | +86,686 | 0.04% | 1,361,520 |
| 2011-09-23 | 2011-09-21 | 1.442 | 865,128 | +221,917 | 0.04% | 1,247,501 |
| 2011-09-16 | 2011-09-14 | 1.523 | 643,211 | +71,083 | 0.03% | 979,440 |
| 2011-09-15 | 2011-09-12 | 1.523 | 572,128 | +27,739 | 0.03% | 871,199 |
| 2011-09-14 | 2011-09-09 | 1.523 | 544,389 | +45,077 | 0.03% | 828,960 |
| 2011-09-12 | 2011-09-08 | 1.523 | 499,312 | +260,058 | 0.02% | 760,320 |
| 2011-09-09 | 2011-09-07 | 1.488 | 239,254 | +17,338 | 0.01% | 356,040 |
| 2011-09-07 | 2011-09-05 | 1.454 | 221,916 | -1,734 | 0.01% | 322,559 |
| 2011-08-02 | 2011-07-29 | 1.569 | 223,650 | +62,414 | 0.01% | 350,880 |
| 2011-04-20 | 2011-04-18 | 1.950 | 161,236 | -2,468,821 | 0.01% | 314,340 |
| 2011-04-12 | 2011-04-08 | 1.961 | 2,630,057 | +26,006 | 0.12% | 5,157,800 |
| 2011-04-11 | 2011-04-07 | 1.961 | 2,604,051 | +140,431 | 0.12% | 5,106,800 |
| 2011-04-08 | 2011-04-06 | 1.984 | 2,463,620 | +459,437 | 0.12% | 4,888,241 |
| 2011-04-07 | 2011-04-04 | 1.973 | 2,004,183 | +43,343 | 0.09% | 3,953,520 |
| 2011-04-06 | 2011-04-01 | 2.007 | 1,960,840 | +46,810 | 0.09% | 3,935,880 |
| 2011-03-30 | 2011-03-28 | 1.996 | 1,914,030 | +78,018 | 0.09% | 3,819,841 |
| 2011-03-23 | 2011-03-21 | 1.984 | 1,836,012 | +29,473 | 0.09% | 3,642,960 |
| 2011-03-18 | 2011-03-16 | 1.961 | 1,806,539 | +830,453 | 0.09% | 3,542,800 |
| 2011-03-17 | 2011-03-15 | 1.938 | 976,086 | +766,306 | 0.05% | 1,891,680 |
| 2011-03-11 | 2011-03-09 | 1.903 | 209,780 | -5,027,796 | 0.01% | 399,299 |
| 2011-03-10 | 2011-03-08 | 1.926 | 5,237,576 | +34,675 | 0.25% | 10,090,141 |
| 2011-03-09 | 2011-03-07 | 1.903 | 5,202,901 | +52,011 | 0.25% | 9,903,300 |
| 2011-03-08 | 2011-03-04 | 1.938 | 5,150,890 | +55,480 | 0.24% | 9,982,561 |
| 2011-03-07 | 2011-03-03 | 1.961 | 5,095,410 | +242,721 | 0.24% | 9,992,599 |
| 2011-03-03 | 2011-03-01 | 1.961 | 4,852,689 | +43,343 | 0.23% | 9,516,599 |
| 2011-03-02 | 2011-02-28 | 1.996 | 4,809,346 | +225,384 | 0.23% | 9,598,040 |
| 2011-03-01 | 2011-02-25 | 1.938 | 4,583,962 | +436,898 | 0.22% | 8,883,839 |
| 2011-02-28 | 2011-02-24 | 1.984 | 4,147,064 | +948,346 | 0.20% | 8,228,480 |
| 2011-02-25 | 2011-02-23 | 1.996 | 3,198,718 | +785,376 | 0.15% | 6,383,700 |
| 2011-02-24 | 2011-02-22 | 1.973 | 2,413,342 | +866,862 | 0.11% | 4,760,641 |
| 2011-02-23 | 2011-02-21 | 1.996 | 1,546,480 | +866,861 | 0.07% | 3,086,319 |
| 2011-02-10 | 2011-02-08 | 2.169 | 679,619 | +17,337 | 0.03% | 1,473,920 |
| 2011-02-09 | 2011-02-07 | 2.076 | 662,282 | +17,337 | 0.03% | 1,375,200 |
| 2011-02-07 | 2011-01-31 | 2.226 | 644,945 | +52,012 | 0.03% | 1,435,921 |
| 2011-01-24 | 2011-01-20 | 2.249 | 592,933 | +78,017 | 0.03% | 1,333,800 |
| 2011-01-17 | 2011-01-13 | 2.307 | 514,916 | -74,550 | 0.02% | 1,188,001 |
| 2011-01-13 | 2011-01-11 | 2.307 | 589,466 | +24,272 | 0.03% | 1,360,001 |
| 2010-12-20 | 2010-12-16 | 2.307 | 565,194 | +74,551 | 0.03% | 1,304,001 |
| 2010-12-03 | 2010-12-01 | 2.480 | 490,643 | -43,344 | 0.02% | 1,216,899 |
| 2010-12-01 | 2010-11-29 | 2.596 | 533,987 | -17,337 | 0.03% | 1,386,001 |
| 2010-11-29 | 2010-11-25 | 2.676 | 551,324 | +43,343 | 0.03% | 1,475,521 |
| 2010-11-17 | 2010-11-15 | 2.572 | 507,981 | +1,734 | 0.03% | 1,306,781 |
| 2010-11-16 | 2010-11-12 | 2.619 | 506,247 | +8,669 | 0.03% | 1,325,680 |
| 2010-11-12 | 2010-11-10 | 2.480 | 497,578 | +22,538 | 0.03% | 1,234,099 |
| 2010-11-11 | 2010-11-09 | 2.561 | 475,040 | +34,674 | 0.02% | 1,216,560 |
| 2010-11-10 | 2010-11-08 | 2.457 | 440,366 | +43,344 | 0.02% | 1,082,041 |
| 2010-11-09 | 2010-11-05 | 2.457 | 397,022 | -17,338 | 0.02% | 975,539 |
| 2010-11-08 | 2010-11-04 | 2.526 | 414,360 | -617,205 | 0.02% | 1,046,821 |
| 2010-11-04 | 2010-11-02 | 2.307 | 1,031,565 | +736,832 | 0.05% | 2,380,000 |
| 2010-11-03 | 2010-11-01 | 2.353 | 294,733 | -8,668 | 0.01% | 693,600 |
| 2010-10-29 | 2010-10-27 | 2.180 | 303,401 | -927,542 | 0.02% | 661,499 |
| 2010-10-20 | 2010-10-18 | 2.365 | 1,230,943 | +17,337 | 0.06% | 2,911,000 |
| 2010-10-05 | 2010-09-30 | 2.053 | 1,213,606 | -67,615 | 0.06% | 2,492,001 |
| 2010-10-04 | 2010-09-29 | 2.065 | 1,281,221 | +34,675 | 0.07% | 2,645,620 |
| 2010-09-30 | 2010-09-28 | 2.065 | 1,246,546 | +52,011 | 0.06% | 2,574,019 |
| 2010-09-29 | 2010-09-27 | 2.065 | 1,194,535 | +173,372 | 0.06% | 2,466,620 |
| 2010-09-28 | 2010-09-24 | 2.053 | 1,021,163 | +589,466 | 0.05% | 2,096,841 |
| 2010-09-22 | 2010-09-20 | 2.053 | 431,697 | +43,343 | 0.02% | 886,440 |
| 2010-08-11 | 2010-08-09 | 2.180 | 388,354 | +17,337 | 0.02% | 846,720 |
| 2010-06-25 | 2010-06-23 | 2.146 | 371,017 | -104,023 | 0.02% | 796,081 |
| 2010-06-11 | 2010-06-09 | 2.192 | 475,040 | -3,467 | 0.02% | 1,041,200 |
| 2010-06-09 | 2010-06-07 | 2.203 | 478,507 | -102,290 | 0.02% | 1,054,319 |
| 2010-05-25 | 2010-05-20 | 2.111 | 580,797 | -43,343 | 0.03% | 1,226,100 |
| 2010-05-11 | 2010-05-07 | 2.065 | 624,140 | -26,006 | 0.03% | 1,288,800 |
| 2010-05-10 | 2010-05-06 | 2.134 | 650,146 | +26,006 | 0.03% | 1,387,500 |
| 2010-04-21 | 2010-04-19 | 2.503 | 624,140 | +303,401 | 0.03% | 1,562,400 |
| 2010-04-20 | 2010-04-16 | 2.688 | 320,739 | -866,861 | 0.02% | 862,101 |
| 2010-04-15 | 2010-04-13 | 2.734 | 1,187,600 | -260,058 | 0.06% | 3,246,900 |
| 2010-04-09 | 2010-04-07 | 2.896 | 1,447,658 | -580,797 | 0.07% | 4,191,699 |
| 2010-03-31 | 2010-03-29 | 2.619 | 2,028,455 | +26,006 | 0.10% | 5,311,799 |
| 2010-03-30 | 2010-03-26 | 2.342 | 2,002,449 | -433,431 | 0.10% | 4,689,299 |
| 2010-03-25 | 2010-03-23 | 2.238 | 2,435,880 | -17,337 | 0.12% | 5,451,400 |
| 2010-03-18 | 2010-03-16 | 2.169 | 2,453,217 | +147,366 | 0.12% | 5,320,399 |
| 2010-03-17 | 2010-03-15 | 2.192 | 2,305,851 | +130,029 | 0.12% | 5,054,000 |
| 2010-03-16 | 2010-03-12 | 2.192 | 2,175,822 | +260,059 | 0.11% | 4,769,001 |
| 2010-03-15 | 2010-03-11 | 2.238 | 1,915,763 | +173,372 | 0.10% | 4,287,399 |
| 2010-03-12 | 2010-03-10 | 2.249 | 1,742,391 | +69,349 | 0.09% | 3,919,500 |
| 2010-03-11 | 2010-03-09 | 2.215 | 1,673,042 | +86,686 | 0.09% | 3,705,600 |
| 2010-02-23 | 2010-02-19 | 2.249 | 1,586,356 | -24,272 | 0.08% | 3,568,500 |
| 2010-02-05 | 2010-02-03 | 2.284 | 1,610,628 | +20,804 | 0.08% | 3,678,840 |
| 2010-01-28 | 2010-01-26 | 2.296 | 1,589,824 | -702,157 | 0.08% | 3,649,661 |
| 2010-01-26 | 2010-01-22 | 2.249 | 2,291,981 | +22,538 | 0.12% | 5,155,800 |
| 2010-01-25 | 2010-01-21 | 2.296 | 2,269,443 | +466,372 | 0.12% | 5,209,821 |
| 2010-01-22 | 2010-01-20 | 2.388 | 1,803,071 | +866,861 | 0.09% | 4,305,599 |
| 2010-01-20 | 2010-01-18 | 2.423 | 936,210 | +17,337 | 0.05% | 2,268,000 |
| 2010-01-19 | 2010-01-15 | 2.538 | 918,873 | -31,207 | 0.05% | 2,332,000 |
| 2010-01-13 | 2010-01-11 | 2.215 | 950,080 | +57,213 | 0.05% | 2,104,320 |
| 2010-01-08 | 2010-01-06 | 2.503 | 892,867 | +52,012 | 0.05% | 2,235,100 |
| 2010-01-07 | 2010-01-05 | 2.411 | 840,855 | +563,459 | 0.04% | 2,027,299 |
| 2010-01-06 | 2010-01-04 | 2.596 | 277,396 | +112,692 | 0.01% | 720,001 |
| 2010-01-05 | 2009-12-31 | 2.699 | 164,704 | +34,675 | 0.01% | 444,601 |
| 2009-12-18 | 2009-12-16 | 2.896 | 130,029 | -5,201 | 0.01% | 376,499 |
| 2009-12-04 | 2009-12-02 | 3.184 | 135,230 | +5,201 | 0.01% | 430,559 |
| 2009-12-02 | 2009-11-30 | 3.230 | 130,029 | -5,201 | 0.01% | 419,999 |
| 2009-12-01 | 2009-11-27 | 3.092 | 135,230 | +5,201 | 0.01% | 418,079 |
| 2009-11-30 | 2009-11-26 | 3.276 | 130,029 | -6,935 | 0.01% | 425,999 |
| 2009-11-12 | 2009-11-10 | 2.757 | 136,964 | -88,420 | 0.01% | 377,620 |
| 2009-11-09 | 2009-11-05 | 2.884 | 225,384 | -34,674 | 0.01% | 650,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 260,058 | -17,338 | 0.01% | 740,999 |
| 2009-11-05 | 2009-11-03 | 2.642 | 277,396 | -8,668 | 0.01% | 732,801 |
| 2009-11-03 | 2009-10-30 | 2.480 | 286,064 | -8,669 | 0.01% | 709,499 |
| 2009-10-30 | 2009-10-28 | 2.319 | 294,733 | +8,669 | 0.01% | 683,400 |
| 2009-10-29 | 2009-10-27 | 2.353 | 286,064 | -52,012 | 0.01% | 673,199 |
| 2009-10-21 | 2009-10-19 | 2.180 | 338,076 | +8,669 | 0.02% | 737,100 |
| 2009-10-20 | 2009-10-16 | 2.053 | 329,407 | +8,668 | 0.02% | 676,399 |
| 2009-10-15 | 2009-10-13 | 2.042 | 320,739 | -34,674 | 0.02% | 654,901 |
| 2009-10-14 | 2009-10-12 | 2.007 | 355,413 | -8,669 | 0.02% | 713,400 |
| 2009-10-05 | 2009-09-30 | 1.811 | 364,082 | +24,272 | 0.02% | 659,400 |
| 2009-09-30 | 2009-09-28 | 1.961 | 339,810 | +17,338 | 0.02% | 666,401 |
| 2009-09-28 | 2009-09-24 | 2.076 | 322,472 | -17,338 | 0.02% | 669,599 |
| 2009-09-25 | 2009-09-23 | 2.007 | 339,810 | +53,746 | 0.02% | 682,081 |
| 2009-09-23 | 2009-09-21 | 1.961 | 286,064 | -438,632 | 0.01% | 561,000 |
| 2009-09-22 | 2009-09-18 | 1.707 | 724,696 | +282,597 | 0.04% | 1,237,280 |
| 2009-09-17 | 2009-09-15 | 1.592 | 442,099 | +8,668 | 0.02% | 703,800 |
| 2009-09-11 | 2009-09-09 | 1.569 | 433,431 | +8,669 | 0.02% | 680,001 |
| 2009-09-10 | 2009-09-08 | 1.638 | 424,762 | -17,337 | 0.02% | 695,800 |
| 2009-08-31 | 2009-08-27 | 1.407 | 442,099 | +8,668 | 0.03% | 622,200 |
| 2009-08-26 | 2009-08-24 | 1.454 | 433,431 | -12,136 | 0.03% | 630,001 |
| 2009-08-25 | 2009-08-21 | 1.500 | 445,567 | +12,136 | 0.03% | 668,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 433,431 | -17,337 | 0.03% | 595,001 |
| 2009-07-27 | 2009-07-23 | 1.350 | 450,768 | -60,680 | 0.03% | 608,400 |
| 2009-07-23 | 2009-07-21 | 1.338 | 511,448 | -43,343 | 0.04% | 684,400 |
| 2009-07-21 | 2009-07-17 | 1.177 | 554,791 | +130,029 | 0.04% | 652,800 |
| 2009-07-10 | 2009-07-08 | 1.177 | 424,762 | -130,029 | 0.03% | 499,800 |
| 2009-07-06 | 2009-07-02 | 1.177 | 554,791 | -95,355 | 0.04% | 652,800 |
| 2009-07-02 | 2009-06-29 | 0.911 | 650,146 | +8,669 | 0.05% | 592,500 |
| 2009-06-29 | 2009-06-25 | 0.877 | 641,477 | +8,668 | 0.05% | 562,400 |
| 2009-06-24 | 2009-06-22 | 0.900 | 632,809 | +17,338 | 0.04% | 569,400 |
| 2009-06-23 | 2009-06-19 | 0.934 | 615,471 | +8,668 | 0.04% | 575,100 |
| 2009-06-22 | 2009-06-18 | 0.946 | 606,803 | +69,349 | 0.04% | 574,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 537,454 | +43,343 | 0.04% | 570,400 |
| 2009-06-17 | 2009-06-15 | 0.923 | 494,111 | -17,337 | 0.03% | 456,000 |
| 2009-06-15 | 2009-06-11 | 0.796 | 511,448 | +69,349 | 0.04% | 407,100 |
| 2009-06-11 | 2009-06-09 | 0.888 | 442,099 | +8,668 | 0.03% | 392,700 |
| 2009-06-10 | 2009-06-08 | 0.911 | 433,431 | +34,675 | 0.03% | 395,000 |
| 2009-06-09 | 2009-06-05 | 0.854 | 398,756 | -8,669 | 0.03% | 340,400 |
| 2009-06-08 | 2009-06-04 | 0.669 | 407,425 | +156,035 | 0.03% | 272,600 |
| 2009-06-02 | 2009-05-29 | 0.490 | 251,390 | +86,686 | 0.02% | 123,250 |
| 2008-07-14 | 2008-07-10 | 0.415 | 164,704 | -43,343 | 0.01% | 68,400 |
| 2008-07-03 | 2008-06-30 | 0.392 | 208,047 | -43,343 | 0.01% | 81,600 |
| 2008-06-24 | 2008-06-20 | 0.381 | 251,390 | -43,343 | 0.02% | 95,700 |
| 2008-06-18 | 2008-06-16 | 0.410 | 294,733 | +130,029 | 0.02% | 120,700 |
| 2008-02-22 | 2008-02-20 | 0.329 | 164,704 | +43,343 | 0.01% | 54,150 |
| 2007-12-07 | 2007-12-05 | 0.392 | 121,361 | -69,348 | 0.01% | 47,600 |
| 2007-12-06 | 2007-12-04 | 0.433 | 190,709 | +69,348 | 0.02% | 82,500 |
| 2007-06-26 | 2007-06-22 | 121,361 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy