History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 +0
2021-09-08 2021-09-06 1.720 0 +0
2021-09-07 2021-09-03 1.720 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.750 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.600 0 +0
2021-08-24 2021-08-20 1.610 0 +0
2021-08-23 2021-08-19 1.610 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.610 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.590 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.620 0 +0
2021-08-05 2021-08-03 1.600 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.650 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.690 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.650 0 +0
2021-07-21 2021-07-19 1.680 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.690 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.710 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.790 0 +0
2021-06-29 2021-06-25 1.790 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.770 0 +0
2021-06-23 2021-06-21 1.710 0 +0
2021-06-22 2021-06-18 1.710 0 +0
2021-06-21 2021-06-17 1.730 0 +0
2021-06-18 2021-06-16 1.996 0 +0
2021-06-17 2021-06-15 2.006 0 +0
2021-06-16 2021-06-11 1.996 0 +0
2021-06-15 2021-06-10 1.964 0 +0
2021-06-11 2021-06-09 2.006 0 +0
2021-06-10 2021-06-08 2.091 0 +0
2021-06-09 2021-06-07 2.228 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.355 0 +0
2021-06-04 2021-06-02 2.460 0 +0
2021-06-03 2021-06-01 2.428 0 +0
2021-06-02 2021-05-31 2.576 0 +0
2021-06-01 2021-05-28 2.682 0 +0
2021-05-31 2021-05-27 2.872 0 +0
2021-05-28 2021-05-26 2.766 0 +0
2021-05-27 2021-05-25 2.777 0 +0
2021-05-26 2021-05-24 2.745 0 +0
2021-05-25 2021-05-21 2.745 0 +0
2021-05-24 2021-05-20 2.566 0 +0
2021-05-21 2021-05-18 2.566 0 +0
2021-05-20 2021-05-17 2.418 0 +0
2021-05-18 2021-05-14 2.270 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.196 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.217 0 +0
2021-05-11 2021-05-07 2.217 0 +0
2021-05-10 2021-05-06 2.260 0 +0
2021-05-07 2021-05-05 2.281 0 +0
2021-05-06 2021-05-04 2.302 0 +0
2021-05-05 2021-05-03 2.323 0 +0
2021-05-04 2021-04-30 2.355 0 +0
2021-05-03 2021-04-29 2.344 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.386 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.376 0 +0
2021-04-26 2021-04-22 2.386 0 +0
2021-04-23 2021-04-21 2.376 0 +0
2021-04-22 2021-04-20 2.407 0 +0
2021-04-21 2021-04-19 2.428 0 +0
2021-04-20 2021-04-16 2.407 0 +0
2021-04-19 2021-04-15 2.397 0 +0
2021-04-16 2021-04-14 2.376 0 +0
2021-04-15 2021-04-13 2.365 0 +0
2021-04-14 2021-04-12 2.323 0 +0
2021-04-13 2021-04-09 2.418 0 +0
2021-04-12 2021-04-08 2.376 0 +0
2021-04-09 2021-04-07 2.312 0 +0
2021-04-08 2021-04-01 2.112 0 +0
2021-04-07 2021-03-31 2.186 0 +0
2021-04-01 2021-03-30 2.333 0 +0
2021-03-31 2021-03-29 2.323 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.091 0 +0
2021-03-26 2021-03-24 1.985 0 +0
2021-03-25 2021-03-23 1.985 0 +0
2021-03-24 2021-03-22 1.996 0 +0
2021-03-23 2021-03-19 2.048 0 +0
2021-03-22 2021-03-18 2.133 0 +0
2021-03-19 2021-03-17 2.175 0 +0
2021-03-18 2021-03-16 2.027 0 +0
2021-03-17 2021-03-15 1.879 0 +0
2021-03-16 2021-03-12 1.869 0 +0
2021-03-15 2021-03-11 1.816 0 +0
2021-03-12 2021-03-10 1.784 0 +0
2021-03-11 2021-03-09 1.763 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.848 0 +0
2021-03-05 2021-03-03 1.837 0 +0
2021-03-04 2021-03-02 1.848 0 +0
2021-03-03 2021-03-01 1.806 0 +0
2021-03-02 2021-02-26 1.827 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.816 0 -25,255
2021-02-24 2021-02-22 1.352 25,255 -9,471 0.00% 34,132
2021-02-23 2021-02-19 1.225 34,726 +9,471 0.00% 42,533
2019-07-25 2019-07-23 1.119 25,255 -47,355 0.00% 28,266
2019-07-23 2019-07-19 1.140 72,610 +47,355 0.00% 82,800
2018-08-17 2018-08-15 1.425 25,255 -94,709 0.00% 35,999
2018-03-15 2018-03-13 1.668 119,964 -30,307 0.00% 200,132
2017-08-31 2017-08-29 0.971 150,271 -48,617 0.00% 145,973
2017-05-19 2017-05-17 1.204 198,888 -9,471 0.00% 239,399
2017-04-26 2017-04-24 1.088 208,359 -75,767 0.00% 226,599
2017-04-18 2017-04-12 1.045 284,126 +47,354 0.00% 296,999
2017-04-13 2017-04-11 1.003 236,772 -56,825 0.00% 237,500
2017-04-07 2017-04-05 0.919 293,597 +47,355 0.00% 269,699
2017-03-28 2017-03-24 0.792 246,242 -47,355 0.00% 194,999
2017-01-20 2017-01-18 0.760 293,597 +47,355 0.00% 223,199
2017-01-05 2017-01-03 0.781 246,242 -41,672 0.00% 192,399
2016-12-29 2016-12-23 0.760 287,914 +47,354 0.00% 218,879
2016-12-20 2016-12-16 0.834 240,560 -43,566 0.00% 200,659
2016-12-19 2016-12-15 0.855 284,126 +94,709 0.00% 242,999
2016-12-13 2016-12-09 0.834 189,417 +9,471 0.00% 157,999
2016-12-09 2016-12-07 1.214 179,946 +132,592 0.00% 218,499
2016-11-25 2016-11-23 0.993 47,354 -94,709 0.00% 47,000
2016-11-16 2016-11-14 1.278 142,063 +28,412 0.00% 181,499
2016-11-03 2016-11-01 1.361 113,651 +9,628 0.00% 154,705
2015-06-23 2015-06-19 1.984 104,023 +86,686 0.00% 206,399
2015-05-06 2015-05-04 1.915 17,337 +17,337 0.00% 33,200
2013-10-23 2013-10-21 2.688 0 -69,349
2013-10-22 2013-10-18 2.653 69,349 +69,349 0.00% 184,000
2013-10-10 2013-10-08 2.515 0 -52,012
2013-10-08 2013-10-04 2.423 52,012 +52,012 0.00% 126,001
2013-06-03 2013-05-30 2.169 0 -10,402
2013-05-31 2013-05-29 2.146 10,402 +10,402 0.00% 22,319
2013-01-24 2013-01-22 1.765 0 -50,278
2013-01-23 2013-01-21 1.903 50,278 +50,278 0.00% 95,700
2009-12-14 2009-12-10 3.172 0 -17,337
2009-12-11 2009-12-09 3.230 17,337 +17,337 0.00% 55,999
2009-11-27 2009-11-25 3.184 0 -8,669
2009-11-10 2009-11-06 2.976 8,669 -8,668 0.00% 25,801
2009-11-09 2009-11-05 2.884 17,337 +17,337 0.00% 49,999
2009-09-25 2009-09-23 2.007 0 -17,337
2009-09-24 2009-09-22 1.973 17,337 +17,337 0.00% 34,200
2008-05-27 2008-05-23 0.461 0 -86,686
2008-05-21 2008-05-19 0.479 86,686 +55,479 0.01% 41,500
2007-12-14 2007-12-12 0.467 31,207 +31,207 0.00% 14,580
2007-12-06 2007-12-04 0.433 0 -130,029
2007-12-05 2007-12-03 0.300 130,029 +43,343 0.01% 39,000
2007-12-04 2007-11-30 0.329 86,686 +86,686 0.01% 28,500
2007-12-03 2007-11-29 0.352 0 -216,715
2007-06-26 2007-06-22 216,715 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top