History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 +0
2021-09-08 2021-09-06 1.720 0 +0
2021-09-07 2021-09-03 1.720 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.750 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.600 0 +0
2021-08-24 2021-08-20 1.610 0 +0
2021-08-23 2021-08-19 1.610 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.610 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.590 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.620 0 +0
2021-08-05 2021-08-03 1.600 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.650 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.690 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.650 0 +0
2021-07-21 2021-07-19 1.680 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.690 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.710 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.790 0 +0
2021-06-29 2021-06-25 1.790 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.770 0 +0
2021-06-23 2021-06-21 1.710 0 +0
2021-06-22 2021-06-18 1.710 0 +0
2021-06-21 2021-06-17 1.730 0 +0
2021-06-18 2021-06-16 1.996 0 +0
2021-06-17 2021-06-15 2.006 0 +0
2021-06-16 2021-06-11 1.996 0 +0
2021-06-15 2021-06-10 1.964 0 +0
2021-06-11 2021-06-09 2.006 0 +0
2021-06-10 2021-06-08 2.091 0 +0
2021-06-09 2021-06-07 2.228 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.355 0 +0
2021-06-04 2021-06-02 2.460 0 +0
2021-06-03 2021-06-01 2.428 0 +0
2021-06-02 2021-05-31 2.576 0 +0
2021-06-01 2021-05-28 2.682 0 +0
2021-05-31 2021-05-27 2.872 0 +0
2021-05-28 2021-05-26 2.766 0 +0
2021-05-27 2021-05-25 2.777 0 +0
2021-05-26 2021-05-24 2.745 0 +0
2021-05-25 2021-05-21 2.745 0 +0
2021-05-24 2021-05-20 2.566 0 +0
2021-05-21 2021-05-18 2.566 0 +0
2021-05-20 2021-05-17 2.418 0 +0
2021-05-18 2021-05-14 2.270 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.196 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.217 0 +0
2021-05-11 2021-05-07 2.217 0 +0
2021-05-10 2021-05-06 2.260 0 +0
2021-05-07 2021-05-05 2.281 0 +0
2021-05-06 2021-05-04 2.302 0 +0
2021-05-05 2021-05-03 2.323 0 +0
2021-05-04 2021-04-30 2.355 0 +0
2021-05-03 2021-04-29 2.344 0 -4,370,504
2021-04-21 2021-04-19 2.428 4,370,504 -15,153 0.06% 10,613,732
2021-04-20 2021-04-16 2.407 4,385,657 +15,153 0.06% 10,557,918
2021-04-13 2021-04-09 2.418 4,370,504 -18,942 0.06% 10,567,586
2021-04-07 2021-03-31 2.186 4,389,446 +18,942 0.06% 9,593,760
2021-04-01 2021-03-30 2.333 4,370,504 -18,942 0.06% 10,198,412
2021-03-18 2021-03-16 2.027 4,389,446 -28,412 0.06% 8,898,560
2021-03-17 2021-03-15 1.879 4,417,858 +47,354 0.06% 8,303,105
2021-03-02 2021-02-26 1.827 4,370,504 +28,413 0.06% 7,983,373
2021-03-01 2021-02-25 1.827 4,342,091 +94,709 0.06% 7,931,472
2021-02-25 2021-02-23 1.605 4,247,382 +9,471 0.06% 6,816,692
2021-02-04 2021-02-02 1.109 4,237,911 +18,942 0.06% 4,698,399
2021-02-02 2021-01-29 1.098 4,218,969 +18,941 0.06% 4,632,852
2020-06-15 2020-06-11 1.161 4,200,028 -303,068 0.06% 4,878,133
2020-03-18 2020-03-16 1.066 4,503,096 -18,942 0.07% 4,802,212
2020-03-10 2020-03-06 1.140 4,522,038 -104,180 0.07% 5,156,639
2020-01-03 2019-12-31 1.109 4,626,218 -284,127 0.07% 5,128,899
2019-12-06 2019-12-04 1.119 4,910,345 -94,709 0.07% 5,495,746
2019-11-19 2019-11-15 1.066 5,005,054 -11,365 0.07% 5,337,513
2019-04-02 2019-03-29 1.299 5,016,419 -94,709 0.07% 6,514,899
2019-03-26 2019-03-22 1.288 5,111,128 +94,709 0.08% 6,583,932
2018-09-11 2018-09-07 1.531 5,016,419 -28,413 0.08% 7,680,166
2018-08-31 2018-08-29 1.647 5,044,832 -75,767 0.08% 8,309,599
2018-08-30 2018-08-28 1.584 5,120,599 +75,767 0.08% 8,109,999
2018-04-24 2018-04-20 1.626 5,044,832 -9,471 0.08% 8,203,066
2018-04-19 2018-04-17 1.573 5,054,303 -56,825 0.08% 7,951,633
2018-03-28 2018-03-26 1.795 5,111,128 +56,825 0.08% 9,174,332
2018-03-23 2018-03-21 1.837 5,054,303 -189,418 0.08% 9,285,799
2018-03-22 2018-03-20 1.827 5,243,721 +189,418 0.09% 9,578,433
2018-03-21 2018-03-19 1.879 5,054,303 -892,158 0.08% 9,499,266
2018-03-20 2018-03-16 1.742 5,946,461 +920,571 0.10% 10,359,798
2018-03-19 2018-03-15 1.689 5,025,890 -871,323 0.08% 8,490,666
2018-03-15 2018-03-13 1.668 5,897,213 +187,524 0.10% 9,838,133
2018-03-14 2018-03-12 1.626 5,709,689 +151,534 0.09% 9,284,146
2018-03-12 2018-03-08 1.542 5,558,155 +568,254 0.09% 8,568,253
2018-03-01 2018-02-27 1.468 4,989,901 +39,778 0.08% 7,323,446
2018-02-28 2018-02-26 1.404 4,950,123 -608,032 0.08% 6,951,466
2018-02-27 2018-02-23 1.320 5,558,155 +608,032 0.09% 7,335,833
2018-02-02 2018-01-31 1.172 4,950,123 -53,037 0.08% 5,801,599
2018-02-01 2018-01-30 1.183 5,003,160 -53,037 0.08% 5,916,586
2018-01-26 2018-01-24 1.151 5,056,197 +26,519 0.08% 5,819,146
2018-01-24 2018-01-22 1.151 5,029,678 +26,518 0.08% 5,788,626
2018-01-23 2018-01-19 1.140 5,003,160 -56,825 0.08% 5,705,279
2018-01-19 2018-01-17 1.109 5,059,985 -26,519 0.08% 5,609,799
2018-01-12 2018-01-10 1.119 5,086,504 -115,545 0.08% 5,692,906
2018-01-10 2018-01-08 1.140 5,202,049 +26,519 0.09% 5,932,080
2018-01-08 2018-01-04 1.098 5,175,530 -18,942 0.09% 5,683,252
2018-01-05 2018-01-03 1.109 5,194,472 -18,942 0.09% 5,758,899
2018-01-04 2018-01-02 1.130 5,213,414 +26,519 0.09% 5,889,993
2018-01-03 2017-12-29 1.119 5,186,895 +37,883 0.09% 5,805,266
2018-01-02 2017-12-28 1.109 5,149,012 +28,413 0.08% 5,708,500
2017-10-04 2017-09-29 1.267 5,120,599 -41,672 0.08% 6,487,999
2017-09-14 2017-09-12 1.140 5,162,271 -236,772 0.08% 5,886,719
2017-09-08 2017-09-06 1.119 5,399,043 +236,772 0.09% 6,042,705
2017-07-12 2017-07-10 1.003 5,162,271 -195,101 0.08% 5,178,133
2017-06-27 2017-06-23 1.109 5,357,372 -78,273 0.09% 5,939,500
2017-06-23 2017-06-21 1.098 5,435,645 -75,767 0.09% 5,968,885
2017-06-01 2017-05-29 1.161 5,511,412 -9,471 0.09% 6,401,243
2017-05-23 2017-05-19 1.204 5,520,883 -3,788 0.09% 6,645,416
2017-05-15 2017-05-11 1.193 5,524,671 +3,788 0.09% 6,591,642
2017-05-11 2017-05-09 1.172 5,520,883 -79,555 0.09% 6,470,537
2017-05-10 2017-05-08 1.183 5,600,438 -9,471 0.09% 6,622,909
2017-05-05 2017-05-02 1.183 5,609,909 -284,127 0.09% 6,634,109
2017-04-28 2017-04-26 1.161 5,894,036 +284,127 0.10% 6,845,643
2017-04-27 2017-04-25 1.172 5,609,909 +79,555 0.09% 6,574,876
2017-04-21 2017-04-19 1.109 5,530,354 -284,127 0.09% 6,131,278
2017-04-20 2017-04-18 1.056 5,814,481 +284,127 0.10% 6,139,312
2017-04-18 2017-04-12 1.045 5,530,354 +9,471 0.09% 5,780,919
2017-04-13 2017-04-11 1.003 5,520,883 +18,942 0.09% 5,537,847
2017-04-12 2017-04-10 0.961 5,501,941 -473,545 0.09% 5,286,474
2017-04-11 2017-04-07 0.950 5,975,486 +473,545 0.10% 5,678,381
2017-03-31 2017-03-29 0.845 5,501,941 -312,540 0.09% 4,647,450
2017-03-29 2017-03-27 0.792 5,814,481 +284,127 0.10% 4,604,484
2017-03-24 2017-03-22 0.802 5,530,354 -28,412 0.09% 4,437,877
2017-03-23 2017-03-21 0.792 5,558,766 -47,355 0.09% 4,401,984
2017-03-16 2017-03-14 0.707 5,606,121 -990,656 0.09% 3,965,939
2017-03-09 2017-03-07 0.739 6,596,777 +75,767 0.11% 4,875,718
2017-02-27 2017-02-23 0.750 6,521,010 -189,418 0.11% 4,888,572
2017-02-24 2017-02-22 0.760 6,710,428 +189,418 0.11% 5,101,425
2017-02-22 2017-02-20 0.750 6,521,010 -1,136,508 0.11% 4,888,572
2017-02-01 2017-01-25 0.750 7,657,518 -47,354 0.13% 5,740,572
2017-01-17 2017-01-13 0.771 7,704,872 +596,666 0.13% 5,938,778
2017-01-16 2017-01-12 0.792 7,108,206 -56,825 0.12% 5,628,984
2017-01-06 2017-01-04 0.792 7,165,031 -94,709 0.12% 5,673,984
2016-12-29 2016-12-23 0.760 7,259,740 +94,709 0.12% 5,519,025
2016-12-28 2016-12-22 0.781 7,165,031 +56,825 0.12% 5,598,331
2016-12-16 2016-12-14 0.834 7,108,206 -284,127 0.12% 5,929,197
2016-12-15 2016-12-13 0.802 7,392,333 +602,961 0.12% 5,932,037
2016-12-14 2016-12-12 0.813 6,789,372 +1,161,133 0.11% 5,519,873
2016-12-13 2016-12-09 0.834 5,628,239 +1,202,804 0.09% 4,694,706
2016-12-09 2016-12-07 1.214 4,425,435 +1,303,827 0.07% 5,373,566
2016-12-05 2016-12-01 1.299 3,121,608 +9,470 0.07% 4,054,079
2016-11-29 2016-11-25 1.077 3,112,138 -1,566,486 0.07% 3,351,720
2016-11-28 2016-11-24 0.982 4,678,624 +236,772 0.10% 4,594,200
2016-11-25 2016-11-23 0.993 4,441,852 +189,418 0.10% 4,408,600
2016-11-24 2016-11-22 0.993 4,252,434 -22,730 0.09% 4,220,600
2016-11-23 2016-11-21 1.024 4,275,164 +322,011 0.09% 4,378,580
2016-11-22 2016-11-18 1.066 3,953,153 -634,551 0.09% 4,215,740
2016-11-21 2016-11-17 1.151 4,587,704 +236,773 0.10% 5,279,960
2016-11-18 2016-11-16 1.235 4,350,931 +244,349 0.10% 5,374,980
2016-11-17 2016-11-15 1.235 4,106,582 -331,481 0.09% 5,073,120
2016-11-16 2016-11-14 1.278 4,438,063 +331,481 0.10% 5,670,059
2016-11-03 2016-11-01 1.361 4,106,582 +347,872 0.09% 5,590,014
2016-10-26 2016-10-24 1.384 3,758,710 -1,734 0.09% 5,203,199
2016-10-25 2016-10-20 1.454 3,760,444 +1,734 0.09% 5,465,880
2015-07-09 2015-07-07 1.846 3,758,710 -86,687 0.09% 6,937,599
2015-06-19 2015-06-17 1.903 3,845,397 -26,005 0.09% 7,319,401
2015-06-17 2015-06-15 1.846 3,871,402 -799,246 0.09% 7,145,599
2015-06-10 2015-06-08 1.857 4,670,648 +26,005 0.11% 8,674,679
2015-06-09 2015-06-05 1.903 4,644,643 -26,005 0.11% 8,840,701
2015-06-04 2015-06-02 1.892 4,670,648 +8,668 0.11% 8,836,319
2015-06-03 2015-06-01 1.788 4,661,980 +34,675 0.11% 8,335,900
2015-06-02 2015-05-29 1.880 4,627,305 +86,686 0.11% 8,700,939
2015-05-11 2015-05-07 1.834 4,540,619 +10,402 0.11% 8,328,420
2015-05-06 2015-05-04 1.915 4,530,217 -3,467 0.11% 8,675,160
2015-05-05 2015-04-30 1.811 4,533,684 +8,668 0.11% 8,211,099
2015-04-17 2015-04-15 1.811 4,525,016 +5,201 0.11% 8,195,400
2015-04-15 2015-04-13 1.857 4,519,815 +19,071 0.11% 8,394,541
2014-09-17 2014-09-15 2.076 4,500,744 -17,337 0.12% 9,345,601
2014-06-25 2014-06-23 2.307 4,518,081 +17,337 0.12% 10,424,000
2014-05-27 2014-05-23 2.688 4,500,744 -62,414 0.12% 12,097,361
2014-05-12 2014-05-08 2.757 4,563,158 +8,669 0.12% 12,580,961
2014-02-28 2014-02-26 3.219 4,554,489 +34,674 0.12% 14,658,660
2014-01-29 2014-01-27 3.449 4,519,815 -17,337 0.12% 15,589,861
2014-01-15 2014-01-13 3.911 4,537,152 +17,337 0.12% 17,743,261
2014-01-02 2013-12-27 3.588 4,519,815 +27,740 0.12% 16,215,542
2013-12-05 2013-12-03 2.769 4,492,075 -34,674 0.14% 12,436,800
2013-11-21 2013-11-19 3.276 4,526,749 -433,431 0.14% 14,830,478
2013-11-07 2013-11-05 2.676 4,960,180 -90,154 0.16% 13,275,040
2013-10-25 2013-10-23 2.653 5,050,334 -69,349 0.16% 13,399,801
2013-10-24 2013-10-22 2.711 5,119,683 -702,157 0.16% 13,879,101
2013-06-26 2013-06-24 2.030 5,821,840 -188,976 0.18% 11,820,160
2013-05-10 2013-05-08 2.019 6,010,816 +1,734 0.19% 12,134,500
2013-05-09 2013-05-07 2.076 6,009,082 +67,615 0.19% 12,477,600
2013-01-24 2013-01-22 1.765 5,941,467 -5,201 0.19% 10,486,620
2013-01-23 2013-01-21 1.903 5,946,668 -112,692 0.19% 11,319,000
2013-01-18 2013-01-16 1.603 6,059,360 +173,372 0.19% 9,716,100
2013-01-14 2013-01-10 1.546 5,885,988 -123,094 0.19% 9,098,600
2013-01-04 2013-01-02 1.269 6,009,082 +41,609 0.19% 7,625,200
2013-01-02 2012-12-27 1.211 5,967,473 +128,296 0.19% 7,228,200
2012-12-19 2012-12-17 1.211 5,839,177 +109,224 0.18% 7,072,800
2012-12-18 2012-12-14 1.142 5,729,953 +260,058 0.18% 6,543,900
2012-12-07 2012-12-05 1.234 5,469,895 +58,947 0.17% 6,751,701
2012-09-11 2012-09-07 1.304 5,410,948 -346,744 0.21% 7,053,460
2012-09-10 2012-09-06 1.084 5,757,692 -1,734 0.23% 6,243,480
2012-06-05 2012-06-01 0.738 5,759,426 -173,372 0.23% 4,252,160
2012-05-30 2012-05-28 0.796 5,932,798 -10,403 0.24% 4,722,360
2012-05-25 2012-05-23 0.784 5,943,201 -65,881 0.24% 4,662,080
2012-05-23 2012-05-21 0.796 6,009,082 -26,006 0.24% 4,783,080
2011-09-23 2011-09-21 1.442 6,035,088 -102,290 0.28% 8,702,500
2011-08-23 2011-08-19 1.442 6,137,378 -332,874 0.29% 8,850,000
2011-08-12 2011-08-10 1.442 6,470,252 -86,687 0.30% 9,329,999
2011-08-10 2011-08-08 1.442 6,556,939 -481,974 0.31% 9,455,001
2011-06-22 2011-06-20 1.511 7,038,913 -142,166 0.33% 10,637,199
2011-05-25 2011-05-23 1.846 7,181,079 +8,669 0.34% 13,254,401
2011-04-28 2011-04-26 1.984 7,172,410 +182,041 0.34% 14,231,280
2011-04-19 2011-04-15 1.961 6,990,369 -86,686 0.33% 13,708,800
2011-04-15 2011-04-13 1.961 7,077,055 -98,822 0.33% 13,878,799
2011-04-14 2011-04-12 1.915 7,175,877 +26,005 0.34% 13,741,479
2011-04-08 2011-04-06 1.984 7,149,872 +20,805 0.33% 14,186,561
2011-03-30 2011-03-28 1.996 7,129,067 +109,225 0.34% 14,227,520
2011-02-21 2011-02-17 1.915 7,019,842 -43,343 0.33% 13,442,679
2011-02-17 2011-02-15 2.053 7,063,185 -60,681 0.34% 14,503,439
2011-02-16 2011-02-14 2.088 7,123,866 -76,284 0.34% 14,874,580
2011-01-28 2011-01-26 2.296 7,200,150 -86,686 0.34% 16,528,941
2011-01-12 2011-01-10 2.330 7,286,836 -64,147 0.35% 16,980,121
2010-12-29 2010-12-24 2.365 7,350,983 -376,218 0.35% 17,383,999
2010-12-16 2010-12-14 2.365 7,727,201 -173,372 0.39% 18,273,700
2010-11-30 2010-11-26 2.630 7,900,573 +36,408 0.40% 20,779,919
2010-11-29 2010-11-25 2.676 7,864,165 -29,474 0.40% 21,047,039
2010-11-26 2010-11-24 2.619 7,893,639 -86,686 0.40% 20,670,621
2010-11-19 2010-11-17 2.446 7,980,325 +34,675 0.41% 19,516,721
2010-11-18 2010-11-16 2.503 7,945,650 +133,496 0.40% 19,890,219
2010-11-17 2010-11-15 2.572 7,812,154 +86,687 0.40% 20,096,761
2010-11-16 2010-11-12 2.619 7,725,467 +97,088 0.39% 20,230,239
2010-11-15 2010-11-11 2.630 7,628,379 -277,396 0.39% 20,064,000
2010-11-12 2010-11-10 2.480 7,905,775 -100,556 0.40% 19,608,001
2010-11-10 2010-11-08 2.457 8,006,331 +32,941 0.41% 19,672,681
2010-11-08 2010-11-04 2.526 7,973,390 +83,219 0.41% 20,143,620
2010-11-05 2010-11-03 2.480 7,890,171 -10,402 0.40% 19,569,300
2010-11-04 2010-11-02 2.307 7,900,573 -62,414 0.40% 18,227,999
2010-11-03 2010-11-01 2.353 7,962,987 -38,142 0.40% 18,739,439
2010-10-20 2010-10-18 2.365 8,001,129 -58,947 0.41% 18,921,499
2010-10-15 2010-10-13 2.111 8,060,076 +1,734 0.41% 17,015,340
2010-10-08 2010-10-06 2.030 8,058,342 +17,337 0.41% 16,360,960
2010-09-24 2010-09-21 2.053 8,041,005 +17,337 0.41% 16,511,280
2010-09-10 2010-09-08 2.076 8,023,668 +95,355 0.41% 16,660,800
2010-09-09 2010-09-07 2.100 7,928,313 +17,337 0.40% 16,645,720
2010-09-08 2010-09-06 2.111 7,910,976 +218,449 0.40% 16,700,580
2010-09-06 2010-09-02 2.076 7,692,527 +173,372 0.39% 15,973,200
2010-08-25 2010-08-23 2.215 7,519,155 +3,468 0.38% 16,654,081
2010-08-24 2010-08-20 2.180 7,515,687 -13,870 0.38% 16,386,300
2010-08-23 2010-08-19 2.226 7,529,557 +126,562 0.38% 16,763,980
2010-08-20 2010-08-18 2.238 7,402,995 -728,164 0.38% 16,567,600
2010-07-14 2010-07-12 2.076 8,131,159 +34,675 0.41% 16,884,001
2010-07-07 2010-07-05 2.088 8,096,484 +34,674 0.41% 16,905,400
2010-07-06 2010-07-02 2.019 8,061,810 +34,675 0.41% 16,275,001
2010-07-02 2010-06-29 2.111 8,027,135 +43,343 0.41% 16,945,800
2010-06-29 2010-06-25 2.134 7,983,792 +17,337 0.41% 17,038,500
2010-06-24 2010-06-22 2.111 7,966,455 +52,012 0.41% 16,817,700
2010-06-18 2010-06-15 2.157 7,914,443 +17,337 0.40% 17,073,099
2010-06-15 2010-06-11 2.169 7,897,106 +43,343 0.40% 17,126,800
2010-06-09 2010-06-07 2.203 7,853,763 +112,692 0.40% 17,304,600
2010-06-07 2010-06-03 2.203 7,741,071 +78,018 0.39% 17,056,300
2010-06-04 2010-06-02 2.192 7,663,053 +15,603 0.39% 16,795,999
2010-05-27 2010-05-25 2.123 7,647,450 +43,343 0.39% 16,232,480
2010-05-26 2010-05-24 2.146 7,604,107 +86,686 0.39% 16,315,920
2010-05-25 2010-05-20 2.111 7,517,421 +130,029 0.38% 15,869,760
2010-05-20 2010-05-18 2.284 7,387,392 +26,006 0.38% 16,873,561
2010-05-19 2010-05-17 2.261 7,361,386 +239,254 0.37% 16,644,321
2010-05-18 2010-05-14 2.319 7,122,132 -299,934 0.36% 16,514,160
2010-05-17 2010-05-13 2.365 7,422,066 -43,343 0.38% 17,552,100
2010-05-13 2010-05-11 2.238 7,465,409 -52,012 0.38% 16,707,280
2010-05-12 2010-05-10 2.180 7,517,421 -17,337 0.38% 16,390,080
2010-05-11 2010-05-07 2.065 7,534,758 +104,023 0.38% 15,558,680
2010-05-07 2010-05-05 2.169 7,430,735 +260,059 0.38% 16,115,361
2010-05-04 2010-04-30 2.388 7,170,676 +20,804 0.36% 17,123,039
2010-04-29 2010-04-27 2.492 7,149,872 +95,355 0.36% 17,815,681
2010-04-27 2010-04-23 2.469 7,054,517 +86,686 0.36% 17,415,320
2010-04-26 2010-04-22 2.503 6,967,831 -8,668 0.35% 17,442,461
2010-04-23 2010-04-21 2.538 6,976,499 +398,756 0.35% 17,705,599
2010-04-22 2010-04-20 2.607 6,577,743 -554,791 0.33% 17,148,880
2010-04-21 2010-04-19 2.503 7,132,534 +313,803 0.36% 17,854,759
2010-04-20 2010-04-16 2.688 6,818,731 +646,679 0.35% 18,327,781
2010-04-19 2010-04-15 2.734 6,172,052 -202,846 0.31% 16,874,400
2010-04-16 2010-04-14 2.699 6,374,898 -34,674 0.32% 17,208,361
2010-04-15 2010-04-13 2.734 6,409,572 +136,964 0.33% 17,523,780
2010-04-14 2010-04-12 2.872 6,272,608 +783,643 0.32% 18,017,640
2010-04-13 2010-04-09 2.907 5,488,965 -17,338 0.28% 15,956,639
2010-04-12 2010-04-08 2.884 5,506,303 +475,040 0.28% 15,880,001
2010-04-09 2010-04-07 2.896 5,031,263 -69,349 0.26% 14,568,041
2010-04-08 2010-04-01 2.722 5,100,612 +1,142,524 0.26% 13,886,241
2010-04-07 2010-03-31 2.699 3,958,088 +157,768 0.20% 10,684,439
2010-04-01 2010-03-30 2.630 3,800,320 +173,373 0.19% 9,995,521
2010-03-31 2010-03-29 2.619 3,626,947 +299,934 0.18% 9,497,679
2010-03-30 2010-03-26 2.342 3,327,013 -17,338 0.17% 7,791,139
2010-03-29 2010-03-25 2.249 3,344,351 +116,160 0.17% 7,523,101
2010-03-26 2010-03-24 2.249 3,228,191 +504,513 0.16% 7,261,799
2010-03-25 2010-03-23 2.238 2,723,678 +88,420 0.14% 6,095,480
2010-03-24 2010-03-22 2.192 2,635,258 +546,122 0.13% 5,776,000
2010-03-23 2010-03-19 2.284 2,089,136 +431,697 0.11% 4,771,801
2010-03-22 2010-03-18 2.180 1,657,439 +60,681 0.08% 3,613,681
2010-03-19 2010-03-17 2.157 1,596,758 +121,360 0.08% 3,444,539
2010-03-18 2010-03-16 2.169 1,475,398 +17,337 0.08% 3,199,760
2010-03-15 2010-03-11 2.238 1,458,061 +98,823 0.07% 3,263,081
2010-03-12 2010-03-10 2.249 1,359,238 +17,337 0.07% 3,057,599
2010-03-11 2010-03-09 2.215 1,341,901 +38,142 0.07% 2,972,160
2010-03-10 2010-03-08 2.238 1,303,759 -5,201 0.07% 2,917,759
2010-03-03 2010-03-01 2.249 1,308,960 +20,804 0.07% 2,944,499
2010-03-02 2010-02-26 2.273 1,288,156 +86,686 0.07% 2,927,420
2010-03-01 2010-02-25 2.249 1,201,470 +43,343 0.06% 2,702,701
2010-02-26 2010-02-24 2.261 1,158,127 +107,491 0.06% 2,618,561
2010-02-10 2010-02-08 2.134 1,050,636 +41,610 0.05% 2,242,200
2010-02-09 2010-02-05 2.215 1,009,026 -72,817 0.05% 2,234,879
2010-02-01 2010-01-28 2.296 1,081,843 +17,337 0.06% 2,483,520
2010-01-26 2010-01-22 2.249 1,064,506 -8,668 0.05% 2,394,601
2010-01-21 2010-01-19 2.446 1,073,174 +162,970 0.05% 2,624,559
2010-01-20 2010-01-18 2.423 910,204 +104,023 0.05% 2,204,999
2010-01-19 2010-01-15 2.538 806,181 -282,597 0.04% 2,046,000
2010-01-15 2010-01-13 2.100 1,088,778 +72,817 0.06% 2,285,921
2010-01-14 2010-01-12 2.180 1,015,961 +104,023 0.05% 2,215,079
2010-01-13 2010-01-11 2.215 911,938 +60,680 0.05% 2,019,840
2010-01-07 2010-01-05 2.411 851,258 +253,124 0.04% 2,052,381
2010-01-06 2010-01-04 2.596 598,134 +17,337 0.03% 1,552,499
2010-01-05 2009-12-31 2.699 580,797 +69,349 0.03% 1,567,800
2010-01-04 2009-12-29 2.607 511,448 -17,337 0.03% 1,333,400
2009-12-28 2009-12-22 2.838 528,785 -78,018 0.03% 1,500,599
2009-12-21 2009-12-17 2.769 606,803 +105,757 0.03% 1,680,000
2009-12-18 2009-12-16 2.896 501,046 +57,213 0.03% 1,450,781
2009-12-14 2009-12-10 3.172 443,833 +3,467 0.02% 1,408,000
2009-12-11 2009-12-09 3.230 440,366 -164,703 0.02% 1,422,402
2009-12-10 2009-12-08 3.345 605,069 -3,468 0.03% 2,024,199
2009-12-07 2009-12-03 3.092 608,537 +76,284 0.03% 1,881,361
2009-12-04 2009-12-02 3.184 532,253 +83,219 0.03% 1,694,641
2009-12-03 2009-12-01 3.207 449,034 -38,142 0.02% 1,440,040
2009-12-02 2009-11-30 3.230 487,176 +72,816 0.02% 1,573,600
2009-12-01 2009-11-27 3.092 414,360 +83,219 0.02% 1,281,041
2009-11-30 2009-11-26 3.276 331,141 -46,811 0.02% 1,084,880
2009-11-27 2009-11-25 3.184 377,952 -138,697 0.02% 1,203,362
2009-11-26 2009-11-24 2.815 516,649 +34,674 0.03% 1,454,239
2009-11-24 2009-11-20 2.849 481,975 -201,112 0.02% 1,373,320
2009-11-23 2009-11-19 2.884 683,087 +64,148 0.03% 1,970,001
2009-11-20 2009-11-18 2.849 618,939 -43,343 0.03% 1,763,580
2009-11-19 2009-11-17 2.942 662,282 -360,614 0.03% 1,948,200
2009-11-18 2009-11-16 2.919 1,022,896 -260,059 0.05% 2,985,399
2009-11-17 2009-11-13 2.953 1,282,955 -202,845 0.07% 3,788,801
2009-11-16 2009-11-12 2.919 1,485,800 -665,750 0.08% 4,336,419
2009-11-13 2009-11-11 2.769 2,151,550 -190,709 0.11% 5,956,801
2009-11-12 2009-11-10 2.757 2,342,259 -301,668 0.12% 6,457,780
2009-11-11 2009-11-09 2.849 2,643,927 -112,692 0.13% 7,533,501
2009-11-10 2009-11-06 2.976 2,756,619 -372,750 0.14% 8,204,401
2009-11-09 2009-11-05 2.884 3,129,369 -282,597 0.16% 9,025,000
2009-11-06 2009-11-04 2.849 3,411,966 -166,437 0.17% 9,721,920
2009-11-05 2009-11-03 2.642 3,578,403 +305,135 0.18% 9,453,119
2009-11-04 2009-11-02 2.584 3,273,268 -121,361 0.17% 8,458,240
2009-11-03 2009-10-30 2.480 3,394,629 +10,403 0.17% 8,419,401
2009-11-02 2009-10-29 2.330 3,384,226 -123,095 0.17% 7,886,079
2009-10-30 2009-10-28 2.319 3,507,321 +142,166 0.18% 8,132,461
2009-10-29 2009-10-27 2.353 3,365,155 +223,650 0.17% 7,919,279
2009-10-28 2009-10-23 2.192 3,141,505 +376,218 0.16% 6,885,600
2009-10-23 2009-10-21 2.123 2,765,287 +504,513 0.14% 5,869,599
2009-10-22 2009-10-20 2.180 2,260,774 +173,372 0.11% 4,929,120
2009-10-21 2009-10-19 2.180 2,087,402 +632,809 0.11% 4,551,120
2009-10-19 2009-10-15 2.030 1,454,593 +230,585 0.07% 2,953,280
2009-10-15 2009-10-13 2.042 1,224,008 -17,337 0.06% 2,499,240
2009-10-14 2009-10-12 2.007 1,241,345 -60,681 0.06% 2,491,679
2009-10-12 2009-10-08 1.915 1,302,026 -43,343 0.07% 2,493,321
2009-10-09 2009-10-07 1.857 1,345,369 -43,343 0.07% 2,498,721
2009-10-07 2009-10-05 1.880 1,388,712 -43,343 0.07% 2,611,261
2009-10-05 2009-09-30 1.811 1,432,055 +223,650 0.07% 2,593,640
2009-10-02 2009-09-29 1.915 1,208,405 +17,338 0.06% 2,314,041
2009-09-30 2009-09-28 1.961 1,191,067 +86,686 0.06% 2,335,799
2009-09-29 2009-09-25 2.042 1,104,381 +86,686 0.06% 2,254,980
2009-09-28 2009-09-24 2.076 1,017,695 -322,472 0.05% 2,113,200
2009-09-25 2009-09-23 2.007 1,340,167 -390,088 0.07% 2,690,039
2009-09-24 2009-09-22 1.973 1,730,255 -658,815 0.09% 3,413,160
2009-09-23 2009-09-21 1.961 2,389,070 +520,117 0.12% 4,685,201
2009-09-22 2009-09-18 1.707 1,868,953 -338,076 0.10% 3,190,880
2009-09-21 2009-09-17 1.650 2,207,029 -320,738 0.11% 3,640,780
2009-09-18 2009-09-16 1.661 2,527,767 -908,471 0.13% 4,199,039
2009-09-15 2009-09-11 1.592 3,436,238 -390,088 0.17% 5,470,320
2009-09-14 2009-09-10 1.534 3,826,326 +22,539 0.19% 5,870,621
2009-09-11 2009-09-09 1.569 3,803,787 +46,810 0.19% 5,967,680
2009-09-10 2009-09-08 1.638 3,756,977 +64,148 0.19% 6,154,281
2009-09-08 2009-09-04 1.465 3,692,829 -86,686 0.19% 5,410,200
2009-08-31 2009-08-27 1.407 3,779,515 -130,029 0.27% 5,319,200
2009-08-27 2009-08-25 1.373 3,909,544 +60,680 0.28% 5,366,900
2009-08-25 2009-08-21 1.500 3,848,864 +240,987 0.27% 5,772,000
2009-08-18 2009-08-14 1.304 3,607,877 -130,029 0.26% 4,703,061
2009-08-17 2009-08-13 1.338 3,737,906 +121,361 0.26% 5,001,920
2009-08-05 2009-08-03 1.373 3,616,545 +147,366 0.26% 4,964,680
2009-08-03 2009-07-30 1.361 3,469,179 +8,669 0.25% 4,722,360
2009-07-30 2009-07-28 1.373 3,460,510 +104,023 0.24% 4,750,480
2009-07-28 2009-07-24 1.373 3,356,487 -32,941 0.24% 4,607,680
2009-07-23 2009-07-21 1.338 3,389,428 +53,746 0.24% 4,535,601
2009-07-22 2009-07-20 1.442 3,335,682 -55,479 0.24% 4,810,000
2009-07-06 2009-07-02 1.177 3,391,161 -400,490 0.24% 3,990,240
2009-07-03 2009-06-30 0.923 3,791,651 -86,686 0.27% 3,499,200
2009-07-02 2009-06-29 0.911 3,878,337 -130,029 0.27% 3,534,460
2009-06-30 2009-06-26 0.911 4,008,366 -43,343 0.28% 3,652,960
2009-06-29 2009-06-25 0.877 4,051,709 -17,338 0.29% 3,552,240
2009-06-26 2009-06-24 0.865 4,069,047 +104,024 0.29% 3,520,500
2009-06-25 2009-06-23 0.969 3,965,023 -34,675 0.28% 3,842,160
2009-06-24 2009-06-22 0.900 3,999,698 +180,307 0.28% 3,598,920
2009-06-23 2009-06-19 0.934 3,819,391 -620,672 0.27% 3,568,860
2009-06-22 2009-06-18 0.946 4,440,063 -849,524 0.31% 4,200,040
2009-06-19 2009-06-17 1.154 5,289,587 +1,005,559 0.37% 6,102,000
2009-06-18 2009-06-16 1.061 4,284,028 +3,261,132 0.30% 4,546,640
2009-06-17 2009-06-15 0.923 1,022,896 +173,372 0.07% 944,000
2009-06-09 2009-06-05 0.854 849,524 -97,088 0.06% 725,200
2009-06-08 2009-06-04 0.669 946,612 +79,751 0.07% 633,360
2009-05-26 2009-05-22 0.467 866,861 +43,343 0.06% 405,000
2009-05-20 2009-05-18 0.508 823,518 +26,006 0.06% 418,000
2009-04-21 2009-04-17 0.358 797,512 +1,733 0.06% 285,200
2009-04-20 2009-04-16 0.415 795,779 +135,231 0.06% 330,480
2009-04-08 2009-04-06 0.381 660,548 +260,058 0.05% 251,460
2009-04-07 2009-04-03 0.404 400,490 +1,734 0.03% 161,700
2009-04-03 2009-04-01 0.369 398,756 -86,686 0.03% 147,200
2009-04-02 2009-03-31 0.410 485,442 +86,686 0.03% 198,800
2009-03-31 2009-03-27 0.438 398,756 +10,402 0.03% 174,800
2009-01-29 2009-01-22 0.208 388,354 +34,675 0.03% 80,640
2008-11-20 2008-11-18 0.242 353,679 -86,687 0.02% 85,680
2008-10-30 2008-10-28 0.167 440,366 +1,734 0.03% 73,660
2008-09-16 2008-09-11 0.340 438,632 -86,686 0.03% 149,270
2008-09-09 2008-09-05 0.363 525,318 -268,727 0.04% 190,890
2008-09-03 2008-09-01 0.323 794,045 -251,390 0.06% 256,480
2008-08-19 2008-08-15 0.381 1,045,435 +162,970 0.07% 397,980
2008-07-23 2008-07-21 0.410 882,465 -86,686 0.06% 361,390
2008-07-22 2008-07-18 0.421 969,151 -86,686 0.07% 408,070
2008-07-08 2008-07-04 0.427 1,055,837 -416,093 0.07% 450,660
2008-07-02 2008-06-27 0.392 1,471,930 -86,687 0.10% 577,320
2008-05-30 2008-05-28 0.456 1,558,617 +57,213 0.11% 710,210
2008-05-22 2008-05-20 0.450 1,501,404 +260,059 0.11% 675,480
2008-05-21 2008-05-19 0.479 1,241,345 -433,431 0.09% 594,280
2008-04-28 2008-04-24 0.404 1,674,776 -60,680 0.12% 676,200
2008-04-23 2008-04-21 0.415 1,735,456 -52,012 0.12% 720,720
2008-04-17 2008-04-15 0.415 1,787,468 +17,337 0.13% 742,320
2008-04-14 2008-04-10 0.398 1,770,131 +104,024 0.13% 704,490
2008-04-11 2008-04-09 0.410 1,666,107 +43,343 0.12% 682,310
2008-03-26 2008-03-20 0.335 1,622,764 -173,373 0.11% 542,880
2008-03-07 2008-03-05 0.340 1,796,137 +520,117 0.13% 611,240
2008-03-06 2008-03-04 0.346 1,276,020 -433,430 0.09% 441,600
2008-03-05 2008-03-03 0.358 1,709,450 +468,105 0.12% 611,320
2008-03-04 2008-02-29 0.346 1,241,345 -350,212 0.09% 429,600
2008-03-03 2008-02-28 0.335 1,591,557 +346,744 0.11% 532,440
2008-02-25 2008-02-21 0.311 1,244,813 +173,372 0.09% 387,720
2008-02-22 2008-02-20 0.329 1,071,441 +3,468 0.08% 352,260
2008-02-19 2008-02-15 0.287 1,067,973 -433,431 0.08% 306,768
2008-02-12 2008-02-06 0.246 1,501,404 -802,713 0.11% 368,916
2008-02-11 2008-02-04 0.253 2,304,117 -1,088,778 0.16% 582,102
2008-01-25 2008-01-23 0.288 3,392,895 -275,662 0.24% 978,500
2008-01-24 2008-01-22 0.264 3,668,557 +693,489 0.26% 969,128
2008-01-21 2008-01-17 0.323 2,975,068 -83,219 0.21% 960,960
2008-01-18 2008-01-16 0.306 3,058,287 -173,372 0.22% 934,920
2008-01-17 2008-01-15 0.317 3,231,659 +520,117 0.23% 1,025,200
2008-01-15 2008-01-11 0.386 2,711,542 -90,154 0.19% 1,047,880
2008-01-09 2008-01-07 0.410 2,801,696 +8,669 0.20% 1,147,360
2008-01-08 2008-01-04 0.421 2,793,027 +173,372 0.20% 1,176,030
2008-01-07 2008-01-03 0.404 2,619,655 -8,668 0.19% 1,057,700
2008-01-04 2008-01-02 0.410 2,628,323 -303,402 0.19% 1,076,360
2008-01-03 2007-12-31 0.415 2,931,725 +572,129 0.21% 1,217,520
2008-01-02 2007-12-27 0.433 2,359,596 +866,861 0.17% 1,020,750
2007-12-28 2007-12-24 0.421 1,492,735 -86,686 0.13% 628,530
2007-12-27 2007-12-20 0.386 1,579,421 -130,029 0.13% 610,370
2007-12-21 2007-12-19 0.386 1,709,450 +173,372 0.14% 660,620
2007-12-20 2007-12-18 0.410 1,536,078 -433,431 0.13% 629,060
2007-12-19 2007-12-17 0.421 1,969,509 +433,431 0.17% 829,280
2007-12-18 2007-12-14 0.444 1,536,078 -2,773,956 0.13% 682,220
2007-12-17 2007-12-13 0.461 4,310,034 -60,680 0.37% 1,988,800
2007-12-14 2007-12-12 0.467 4,370,714 +199,378 0.37% 2,042,010
2007-12-13 2007-12-11 0.467 4,171,336 +1,248,280 0.35% 1,948,860
2007-12-12 2007-12-10 0.433 2,923,056 -97,089 0.25% 1,264,500
2007-12-11 2007-12-07 0.456 3,020,145 +1,378,310 0.26% 1,376,180
2007-12-10 2007-12-06 0.415 1,641,835 -424,762 0.14% 681,840
2007-12-07 2007-12-05 0.392 2,066,597 +152,567 0.18% 810,560
2007-12-06 2007-12-04 0.433 1,914,030 +346,745 0.16% 828,000
2007-12-05 2007-12-03 0.300 1,567,285 -963,950 0.13% 470,080
2007-12-04 2007-11-30 0.329 2,531,235 -684,820 0.21% 832,200
2007-12-03 2007-11-29 0.352 3,216,055 +1,282,954 0.27% 1,131,550
2007-06-26 2007-06-22 1,933,101 0.16%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top