History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 -6,000
2023-03-17 2023-03-15 0.860 6,000 +6,000 0.00% 5,160
2022-11-28 2022-11-24 0.670 0 -108,000
2022-11-21 2022-11-17 0.720 108,000 +11 0.00% 77,760
2022-11-18 2022-11-16 0.710 107,989 -11 0.00% 76,672
2022-11-17 2022-11-15 0.730 108,000 +98,000 0.00% 78,840
2022-11-16 2022-11-14 0.800 10,000 -935,000 0.00% 8,000
2022-11-15 2022-11-11 0.730 945,000 +44,000 0.01% 689,850
2022-11-14 2022-11-10 0.700 901,000 +112,000 0.01% 630,700
2022-11-11 2022-11-09 0.740 789,000 +162,000 0.01% 583,860
2022-11-08 2022-11-04 0.670 627,000 +64,000 0.01% 420,090
2022-11-02 2022-10-31 0.640 563,000 +2,000 0.01% 360,320
2022-10-25 2022-10-21 0.840 561,000 +48,071 0.01% 471,240
2022-10-24 2022-10-20 0.840 512,929 +16,000 0.01% 430,860
2022-10-20 2022-10-18 0.820 496,929 +158,000 0.01% 407,482
2022-10-18 2022-10-14 0.900 338,929 +198,000 0.00% 305,036
2022-10-17 2022-10-13 0.900 140,929 -118,000 0.00% 126,836
2022-10-14 2022-10-12 0.920 258,929 +224,000 0.00% 238,215
2022-10-13 2022-10-11 0.930 34,929 -28,000 0.00% 32,484
2022-10-12 2022-10-10 0.960 62,929 -68,000 0.00% 60,412
2022-10-11 2022-10-07 0.960 130,929 +34,000 0.00% 125,692
2022-10-10 2022-10-06 0.960 96,929 +929 0.00% 93,052
2022-10-07 2022-10-05 0.990 96,000 -27,929 0.00% 95,040
2022-10-06 2022-10-03 1.000 123,929 -1,611,000 0.00% 123,929
2022-10-05 2022-09-30 1.000 1,734,929 -2,155,000 0.02% 1,734,929
2022-10-03 2022-09-29 1.010 3,889,929 -108,000 0.05% 3,928,828
2022-09-30 2022-09-28 0.990 3,997,929 -144,000 0.06% 3,957,950
2022-09-29 2022-09-27 1.020 4,141,929 +30,000 0.06% 4,224,768
2022-09-28 2022-09-26 1.020 4,111,929 +2,000 0.06% 4,194,168
2022-09-27 2022-09-23 0.980 4,109,929 +4,078,000 0.06% 4,027,730
2022-09-26 2022-09-22 0.940 31,929 -74,000 0.00% 30,013
2022-09-23 2022-09-21 0.940 105,929 -124,000 0.00% 99,573
2022-09-22 2022-09-20 0.960 229,929 -16,000 0.00% 220,732
2022-09-21 2022-09-19 0.970 245,929 +36,000 0.00% 238,551
2022-09-20 2022-09-16 0.970 209,929 +198,000 0.00% 203,631
2022-09-19 2022-09-15 0.990 11,929 -452,000 0.00% 11,810
2022-09-16 2022-09-14 0.990 463,929 -4,000 0.01% 459,290
2022-09-15 2022-09-13 1.080 467,929 -144,000 0.01% 505,363
2022-09-14 2022-09-09 1.120 611,929 +50,000 0.01% 685,360
2022-09-13 2022-09-08 1.070 561,929 -86,000 0.01% 601,264
2022-09-09 2022-09-07 1.020 647,929 +26,000 0.01% 660,888
2022-09-08 2022-09-06 1.010 621,929 +555,000 0.01% 628,148
2022-09-07 2022-09-05 0.990 66,929 -247,000 0.00% 66,260
2022-09-06 2022-09-02 0.970 313,929 +6,000 0.00% 304,511
2022-09-05 2022-09-01 0.970 307,929 -74,000 0.00% 298,691
2022-09-02 2022-08-31 1.000 381,929 -46,000 0.01% 381,929
2022-09-01 2022-08-30 1.040 427,929 +405,929 0.01% 445,046
2022-08-31 2022-08-29 1.000 22,000 -117,000 0.00% 22,000
2022-08-30 2022-08-26 1.000 139,000 -144,000 0.00% 139,000
2022-08-29 2022-08-25 1.050 283,000 -200,000 0.00% 297,150
2022-08-26 2022-08-24 1.070 483,000 -80,000 0.01% 516,810
2022-08-23 2022-08-19 1.110 563,000 +26,000 0.01% 624,930
2022-08-22 2022-08-18 1.110 537,000 -102,000 0.01% 596,070
2022-08-19 2022-08-17 1.110 639,000 -16,000 0.01% 709,290
2022-08-18 2022-08-16 1.120 655,000 -30,000 0.01% 733,600
2022-08-16 2022-08-12 1.140 685,000 +685,000 0.01% 780,900
2022-08-15 2022-08-11 1.150 0 -675,000
2022-08-11 2022-08-09 1.140 675,000 +2,000 0.01% 769,500
2022-08-10 2022-08-08 1.130 673,000 +24,000 0.01% 760,490
2022-08-09 2022-08-05 1.150 649,000 +20,000 0.01% 746,350
2022-08-08 2022-08-04 1.120 629,000 -20,000 0.01% 704,480
2022-08-04 2022-08-02 1.080 649,000 +597,000 0.01% 700,920
2022-08-03 2022-08-01 1.040 52,000 -42,000 0.00% 54,080
2022-08-02 2022-07-29 1.080 94,000 -30,000 0.00% 101,520
2022-08-01 2022-07-28 1.080 124,000 -523,000 0.00% 133,920
2022-07-29 2022-07-27 1.080 647,000 +643,000 0.01% 698,760
2022-07-28 2022-07-26 1.050 4,000 -722,000 0.00% 4,200
2022-07-27 2022-07-25 1.060 726,000 +6,000 0.01% 769,560
2022-07-26 2022-07-22 1.090 720,000 +711,000 0.01% 784,800
2022-07-25 2022-07-21 1.100 9,000 -30,000 0.00% 9,900
2022-07-22 2022-07-20 1.130 39,000 +28,000 0.00% 44,070
2022-07-21 2022-07-19 1.130 11,000 -200,000 0.00% 12,430
2022-07-20 2022-07-18 1.110 211,000 -256,000 0.00% 234,210
2022-07-19 2022-07-15 1.090 467,000 -24,000 0.01% 509,030
2022-07-18 2022-07-14 1.170 491,000 -102,000 0.01% 574,470
2022-07-15 2022-07-13 1.200 593,000 +593,000 0.01% 711,600
2022-07-14 2022-07-12 1.200 0 -200,000
2022-07-12 2022-07-08 1.170 200,000 -50,000 0.00% 234,000
2022-07-11 2022-07-07 1.180 250,000 +20,000 0.00% 295,000
2022-07-07 2022-07-05 1.190 230,000 +106,000 0.00% 273,700
2022-07-06 2022-07-04 1.190 124,000 -2,000 0.00% 147,560
2022-07-05 2022-06-30 1.120 126,000 -32,000 0.00% 141,120
2022-06-30 2022-06-28 1.110 158,000 +38,000 0.00% 175,380
2022-06-28 2022-06-24 1.120 120,000 +100,000 0.00% 134,400
2022-06-27 2022-06-23 1.130 20,000 +10,000 0.00% 22,600
2022-06-24 2022-06-22 1.130 10,000 -26,000 0.00% 11,300
2022-06-23 2022-06-21 1.160 36,000 -20,000 0.00% 41,760
2022-06-21 2022-06-17 1.130 56,000 +56,000 0.00% 63,280
2022-06-20 2022-06-16 1.140 0 -26,999
2022-06-17 2022-06-15 1.220 26,999 -8,000 0.00% 32,939
2022-06-16 2022-06-14 1.220 34,999 -5,000 0.00% 42,699
2022-06-14 2022-06-10 1.220 39,999 -510,000 0.00% 48,799
2022-06-13 2022-06-09 1.190 549,999 +40,000 0.01% 654,499
2022-06-10 2022-06-08 1.180 509,999 +36,000 0.01% 601,799
2022-06-08 2022-06-06 1.200 473,999 +262,000 0.01% 568,799
2022-06-07 2022-06-02 1.200 211,999 +177,999 0.00% 254,399
2022-06-06 2022-06-01 1.200 34,000 -50,000 0.00% 40,800
2022-06-02 2022-05-31 1.210 84,000 -230,881 0.00% 101,640
2022-06-01 2022-05-30 1.210 314,881 +26,000 0.00% 381,006
2022-05-31 2022-05-27 1.200 288,881 +18,000 0.00% 346,657
2022-05-30 2022-05-26 1.210 270,881 -34,000 0.00% 327,766
2022-05-27 2022-05-25 1.210 304,881 +136,000 0.00% 368,906
2022-05-26 2022-05-24 1.220 168,881 -80,000 0.00% 206,035
2022-05-25 2022-05-23 1.220 248,881 +88,000 0.00% 303,635
2022-05-24 2022-05-20 1.260 160,881 -78,000 0.00% 202,710
2022-05-23 2022-05-19 1.240 238,881 -2,000 0.00% 296,212
2022-05-20 2022-05-18 1.250 240,881 +70,000 0.00% 301,101
2022-05-19 2022-05-17 1.260 170,881 +44,000 0.00% 215,310
2022-05-18 2022-05-16 1.280 126,881 +84,000 0.00% 162,408
2022-05-17 2022-05-13 1.270 42,881 -56,000 0.00% 54,459
2022-05-16 2022-05-12 1.230 98,881 -168,000 0.00% 121,624
2022-05-13 2022-05-11 1.250 266,881 -118,000 0.00% 333,601
2022-05-12 2022-05-10 1.270 384,881 +354,881 0.01% 488,799
2022-05-11 2022-05-06 1.260 30,000 -48,000 0.00% 37,800
2022-05-10 2022-05-05 1.290 78,000 -34,000 0.00% 100,620
2022-05-06 2022-05-04 1.430 112,000 +26,000 0.00% 160,160
2022-05-05 2022-05-03 1.500 86,000 +70,000 0.00% 129,000
2022-05-04 2022-04-29 1.430 16,000 -48,000 0.00% 22,880
2022-05-03 2022-04-28 1.310 64,000 +6,000 0.00% 83,840
2022-04-29 2022-04-27 1.260 58,000 +8,000 0.00% 73,080
2022-04-27 2022-04-25 1.200 50,000 -66,000 0.00% 60,000
2022-04-26 2022-04-22 1.230 116,000 +22,000 0.00% 142,680
2022-04-25 2022-04-21 1.220 94,000 -96,000 0.00% 114,680
2022-04-22 2022-04-20 1.230 190,000 +10,000 0.00% 233,700
2022-04-21 2022-04-19 1.270 180,000 -42,000 0.00% 228,600
2022-04-20 2022-04-14 1.290 222,000 +194,000 0.00% 286,380
2022-04-19 2022-04-13 1.260 28,000 -6,000 0.00% 35,280
2022-04-14 2022-04-12 1.270 34,000 +25,000 0.00% 43,180
2022-04-13 2022-04-11 1.280 9,000 -515,900 0.00% 11,520
2022-04-12 2022-04-08 1.300 524,900 +516,000 0.01% 682,370
2022-04-11 2022-04-07 1.290 8,900 +8,900 0.00% 11,481
2022-04-08 2022-04-06 1.350 0 -380,900
2022-04-07 2022-04-04 1.480 380,900 -136,100 0.01% 563,732
2022-04-06 2022-04-01 1.340 517,000 -22,000 0.01% 692,780
2022-04-04 2022-03-31 1.310 539,000 +252,000 0.01% 706,090
2022-04-01 2022-03-30 1.300 287,000 +264,000 0.00% 373,100
2022-03-31 2022-03-29 1.310 23,000 -163,000 0.00% 30,130
2022-03-30 2022-03-28 1.340 186,000 -47,900 0.00% 249,240
2022-03-29 2022-03-25 1.330 233,900 -130,000 0.00% 311,087
2022-03-28 2022-03-24 1.350 363,900 -14,000 0.01% 491,265
2022-03-25 2022-03-23 1.370 377,900 -170,100 0.01% 517,723
2022-03-24 2022-03-22 1.350 548,000 +130,000 0.01% 739,800
2022-03-23 2022-03-21 1.360 418,000 +224,000 0.01% 568,480
2022-03-22 2022-03-18 1.380 194,000 -279,000 0.00% 267,720
2022-03-21 2022-03-17 1.370 473,000 -2,000 0.01% 648,010
2022-03-18 2022-03-16 1.360 475,000 -66,000 0.01% 646,000
2022-03-17 2022-03-15 1.340 541,000 +446,000 0.01% 724,940
2022-03-16 2022-03-14 1.340 95,000 -100,000 0.00% 127,300
2022-03-15 2022-03-11 1.420 195,000 -24,000 0.00% 276,900
2022-03-14 2022-03-10 1.430 219,000 -194,000 0.00% 313,170
2022-03-11 2022-03-09 1.440 413,000 -100,000 0.01% 594,720
2022-03-10 2022-03-08 1.450 513,000 +214,000 0.01% 743,850
2022-03-09 2022-03-07 1.510 299,000 -142,000 0.00% 451,490
2022-03-08 2022-03-04 1.500 441,000 -22,000 0.01% 661,500
2022-03-07 2022-03-03 1.510 463,000 +6,000 0.01% 699,130
2022-03-04 2022-03-02 1.500 457,000 -32,000 0.01% 685,500
2022-03-03 2022-03-01 1.520 489,000 +18,000 0.01% 743,280
2022-03-02 2022-02-28 1.520 471,000 +16,000 0.01% 715,920
2022-03-01 2022-02-25 1.540 455,000 -66,000 0.01% 700,700
2022-02-28 2022-02-24 1.530 521,000 +487,000 0.01% 797,130
2022-02-25 2022-02-23 1.570 34,000 -76,000 0.00% 53,380
2022-02-24 2022-02-22 1.560 110,000 +28,000 0.00% 171,600
2022-02-23 2022-02-21 1.580 82,000 -618,000 0.00% 129,560
2022-02-22 2022-02-18 1.550 700,000 +480,000 0.01% 1,085,000
2022-02-21 2022-02-17 1.580 220,000 +120,000 0.00% 347,600
2022-02-18 2022-02-16 1.600 100,000 +68,000 0.00% 160,000
2022-02-17 2022-02-15 1.590 32,000 -144,000 0.00% 50,880
2022-02-16 2022-02-14 1.590 176,000 -48,000 0.00% 279,840
2022-02-15 2022-02-11 1.650 224,000 -176,000 0.00% 369,600
2022-02-14 2022-02-10 1.650 400,000 +182,000 0.01% 660,000
2022-02-11 2022-02-09 1.670 218,000 +214,000 0.00% 364,060
2022-02-10 2022-02-08 1.660 4,000 -60,957 0.00% 6,640
2022-02-09 2022-02-07 1.650 64,957 +52,000 0.00% 107,179
2022-02-08 2022-02-04 1.700 12,957 -352,000 0.00% 22,027
2022-02-07 2022-01-31 1.680 364,957 +118,000 0.01% 613,128
2022-02-04 2022-01-27 1.600 246,957 -58,000 0.00% 395,131
2022-01-28 2022-01-26 1.570 304,957 -122,000 0.00% 478,782
2022-01-26 2022-01-24 1.580 426,957 +422,957 0.01% 674,592
2022-01-25 2022-01-21 1.590 4,000 -62,000 0.00% 6,360
2022-01-24 2022-01-20 1.580 66,000 -62,957 0.00% 104,280
2022-01-21 2022-01-19 1.570 128,957 -50,000 0.00% 202,462
2022-01-20 2022-01-18 1.590 178,957 -40,000 0.00% 284,542
2022-01-19 2022-01-17 1.590 218,957 +178,957 0.00% 348,142
2022-01-18 2022-01-14 1.600 40,000 -140,000 0.00% 64,000
2022-01-17 2022-01-13 1.600 180,000 +62,000 0.00% 288,000
2022-01-14 2022-01-12 1.660 118,000 +72,000 0.00% 195,880
2022-01-13 2022-01-11 1.670 46,000 -573,000 0.00% 76,820
2022-01-12 2022-01-10 1.660 619,000 +130,000 0.01% 1,027,540
2022-01-11 2022-01-07 1.650 489,000 +90,000 0.01% 806,850
2022-01-10 2022-01-06 1.620 399,000 -56,000 0.01% 646,380
2022-01-07 2022-01-05 1.620 455,000 +42,000 0.01% 737,100
2022-01-06 2022-01-04 1.650 413,000 +52,000 0.01% 681,450
2022-01-05 2022-01-03 1.640 361,000 +6,000 0.00% 592,040
2022-01-04 2021-12-31 1.620 355,000 +176,000 0.00% 575,100
2022-01-03 2021-12-29 1.600 179,000 +46,000 0.00% 286,400
2021-12-30 2021-12-28 1.550 133,000 -158,000 0.00% 206,150
2021-12-29 2021-12-24 1.480 291,000 -594,000 0.00% 430,680
2021-12-28 2021-12-22 1.470 885,000 +148,000 0.01% 1,300,950
2021-12-23 2021-12-21 1.430 737,000 -36,000 0.01% 1,053,910
2021-12-22 2021-12-20 1.410 773,000 -47,000 0.01% 1,089,930
2021-12-21 2021-12-17 1.480 820,000 +805,043 0.01% 1,213,600
2021-12-20 2021-12-16 1.490 14,957 -4,000 0.00% 22,286
2021-12-17 2021-12-15 1.500 18,957 -19,043 0.00% 28,436
2021-12-16 2021-12-14 1.500 38,000 -278,957 0.00% 57,000
2021-12-15 2021-12-13 1.540 316,957 -262,000 0.00% 488,114
2021-12-14 2021-12-10 1.550 578,957 +288,000 0.01% 897,383
2021-12-13 2021-12-09 1.550 290,957 -162,000 0.00% 450,983
2021-12-10 2021-12-08 1.560 452,957 +86,000 0.01% 706,613
2021-12-09 2021-12-07 1.590 366,957 +340,957 0.01% 583,462
2021-12-08 2021-12-06 1.550 26,000 -18,000 0.00% 40,300
2021-12-07 2021-12-03 1.580 44,000 -90,957 0.00% 69,520
2021-12-06 2021-12-02 1.580 134,957 -8,000 0.00% 213,232
2021-12-03 2021-12-01 1.600 142,957 -98,000 0.00% 228,731
2021-12-02 2021-11-30 1.590 240,957 -146,000 0.00% 383,122
2021-12-01 2021-11-29 1.580 386,957 +8,000 0.01% 611,392
2021-11-30 2021-11-26 1.580 378,957 +94,000 0.01% 598,752
2021-11-29 2021-11-25 1.590 284,957 -8,000 0.00% 453,082
2021-11-26 2021-11-24 1.610 292,957 -20,000 0.00% 471,661
2021-11-25 2021-11-23 1.630 312,957 +6,000 0.00% 510,120
2021-11-24 2021-11-22 1.660 306,957 +20,000 0.00% 509,549
2021-11-23 2021-11-19 1.650 286,957 -40,000 0.00% 473,479
2021-11-22 2021-11-18 1.600 326,957 -24,000 0.00% 523,131
2021-11-19 2021-11-17 1.600 350,957 +350,957 0.00% 561,531
2021-11-18 2021-11-16 1.660 0 -106,000
2021-11-17 2021-11-15 1.650 106,000 -938,957 0.00% 174,900
2021-11-16 2021-11-12 1.700 1,044,957 -80,000 0.01% 1,776,427
2021-11-15 2021-11-11 1.680 1,124,957 +562,000 0.02% 1,889,928
2021-11-12 2021-11-10 1.600 562,957 -12,000 0.01% 900,731
2021-11-11 2021-11-09 1.620 574,957 +336,000 0.01% 931,430
2021-11-10 2021-11-08 1.610 238,957 -158,000 0.00% 384,721
2021-11-09 2021-11-05 1.570 396,957 -70,000 0.01% 623,222
2021-11-08 2021-11-04 1.660 466,957 +350,000 0.01% 775,149
2021-11-05 2021-11-03 1.680 116,957 -48,000 0.00% 196,488
2021-11-04 2021-11-02 1.630 164,957 -118,000 0.00% 268,880
2021-11-03 2021-11-01 1.680 282,957 +122,957 0.00% 475,368
2021-11-02 2021-10-29 1.710 160,000 -190,000 0.00% 273,600
2021-11-01 2021-10-28 1.700 350,000 -146,000 0.00% 595,000
2021-10-29 2021-10-27 1.670 496,000 -88,000 0.01% 828,320
2021-10-28 2021-10-26 1.650 584,000 -14,000 0.01% 963,600
2021-10-27 2021-10-25 1.680 598,000 -166,000 0.01% 1,004,640
2021-10-26 2021-10-22 1.750 764,000 +230,000 0.01% 1,337,000
2021-10-25 2021-10-21 1.750 534,000 -106,000 0.01% 934,500
2021-10-22 2021-10-20 1.740 640,000 +76,000 0.01% 1,113,600
2021-10-21 2021-10-19 1.800 564,000 +450,000 0.01% 1,015,200
2021-10-20 2021-10-18 1.850 114,000 -566,000 0.00% 210,900
2021-10-19 2021-10-15 1.850 680,000 +270,000 0.01% 1,258,000
2021-10-18 2021-10-12 1.800 410,000 +114,000 0.01% 738,000
2021-10-15 2021-10-11 1.780 296,000 +164,000 0.00% 526,880
2021-10-12 2021-10-08 1.780 132,000 -36,000 0.00% 234,960
2021-10-11 2021-10-07 1.750 168,000 -48,000 0.00% 294,000
2021-10-08 2021-10-06 1.750 216,000 -116,000 0.00% 378,000
2021-10-07 2021-10-05 1.750 332,000 -10,000 0.00% 581,000
2021-10-06 2021-10-04 1.750 342,000 +194,000 0.00% 598,500
2021-10-05 2021-09-30 1.750 148,000 -318,000 0.00% 259,000
2021-10-04 2021-09-29 1.750 466,000 -161,100 0.01% 815,500
2021-09-30 2021-09-28 1.760 627,100 +156,000 0.01% 1,103,696
2021-09-29 2021-09-27 1.750 471,100 -188,000 0.01% 824,425
2021-09-28 2021-09-24 1.750 659,100 -40,000 0.01% 1,153,425
2021-09-27 2021-09-23 1.750 699,100 +153,100 0.01% 1,223,425
2021-09-24 2021-09-21 1.700 546,000 -238,000 0.01% 928,200
2021-09-23 2021-09-20 1.670 784,000 +456,000 0.01% 1,309,280
2021-09-21 2021-09-17 1.700 328,000 -34,000 0.00% 557,600
2021-09-20 2021-09-16 1.700 362,000 -70,000 0.01% 615,400
2021-09-17 2021-09-15 1.650 432,000 -62,000 0.01% 712,800
2021-09-16 2021-09-14 1.680 494,000 -148,000 0.01% 829,920
2021-09-15 2021-09-13 1.680 642,000 -100,000 0.01% 1,078,560
2021-09-14 2021-09-10 1.690 742,000 -10,000 0.01% 1,253,980
2021-09-13 2021-09-09 1.690 752,000 -6,000 0.01% 1,270,880
2021-09-10 2021-09-08 1.700 758,000 -644,000 0.01% 1,288,600
2021-09-09 2021-09-07 1.720 1,402,000 -2,000 0.02% 2,411,440
2021-09-08 2021-09-06 1.720 1,404,000 +30,000 0.02% 2,414,880
2021-09-07 2021-09-03 1.720 1,374,000 +84,000 0.02% 2,363,280
2021-09-06 2021-09-02 1.720 1,290,000 +24,000 0.02% 2,218,800
2021-09-03 2021-09-01 1.750 1,266,000 +418,000 0.02% 2,215,500
2021-09-02 2021-08-31 1.720 848,000 +254,000 0.01% 1,458,560
2021-09-01 2021-08-30 1.710 594,000 +10,000 0.01% 1,015,740
2021-08-31 2021-08-27 1.710 584,000 -234,000 0.01% 998,640
2021-08-30 2021-08-26 1.750 818,000 +642,000 0.01% 1,431,500
2021-08-27 2021-08-25 1.620 176,000 +80,000 0.00% 285,120
2021-08-26 2021-08-24 1.590 96,000 -438,000 0.00% 152,640
2021-08-25 2021-08-23 1.600 534,000 +118,000 0.01% 854,400
2021-08-24 2021-08-20 1.610 416,000 +130,000 0.01% 669,760
2021-08-23 2021-08-19 1.610 286,000 +8,000 0.00% 460,460
2021-08-20 2021-08-18 1.620 278,000 +68,000 0.00% 450,360
2021-08-19 2021-08-17 1.620 210,000 +84,000 0.00% 340,200
2021-08-18 2021-08-16 1.620 126,000 -14,000 0.00% 204,120
2021-08-17 2021-08-13 1.630 140,000 +58,000 0.00% 228,200
2021-08-16 2021-08-12 1.610 82,000 +38,000 0.00% 132,020
2021-08-11 2021-08-09 1.590 44,000 +44,000 0.00% 69,960
2021-08-10 2021-08-06 1.600 0 -46,000
2021-08-09 2021-08-05 1.600 46,000 +4,000 0.00% 73,600
2021-08-06 2021-08-04 1.620 42,000 +36,000 0.00% 68,040
2021-08-04 2021-08-02 1.580 6,000 -14,000 0.00% 9,480
2021-08-03 2021-07-30 1.560 20,000 -1,312,000 0.00% 31,200
2021-08-02 2021-07-29 1.580 1,332,000 +536,000 0.02% 2,104,560
2021-07-30 2021-07-28 1.580 796,000 -340,000 0.01% 1,257,680
2021-07-29 2021-07-27 1.610 1,136,000 +218,000 0.02% 1,828,960
2021-07-28 2021-07-26 1.650 918,000 -472,000 0.01% 1,514,700
2021-07-27 2021-07-23 1.690 1,390,000 +748,000 0.02% 2,349,100
2021-07-26 2021-07-22 1.690 642,000 +420,000 0.01% 1,084,980
2021-07-23 2021-07-21 1.670 222,000 -138,000 0.00% 370,740
2021-07-22 2021-07-20 1.650 360,000 +74,000 0.00% 594,000
2021-07-21 2021-07-19 1.680 286,000 -160,000 0.00% 480,480
2021-07-20 2021-07-16 1.690 446,000 +444,000 0.01% 753,740
2021-07-19 2021-07-15 1.690 2,000 -788,000 0.00% 3,380
2021-07-16 2021-07-14 1.700 790,000 +432,000 0.01% 1,343,000
2021-07-15 2021-07-13 1.700 358,000 +60,000 0.00% 608,600
2021-07-14 2021-07-12 1.680 298,000 -224,000 0.00% 500,640
2021-07-13 2021-07-09 1.680 522,000 -275,000 0.01% 876,960
2021-07-12 2021-07-08 1.710 797,000 -438,000 0.01% 1,362,870
2021-07-09 2021-07-07 1.710 1,235,000 +566,000 0.02% 2,111,850
2021-07-08 2021-07-06 1.760 669,000 -208,000 0.01% 1,177,440
2021-07-07 2021-07-05 1.800 877,000 +178,000 0.01% 1,578,600
2021-07-06 2021-07-02 1.820 699,000 -2,000 0.01% 1,272,180
2021-07-05 2021-06-30 1.800 701,000 +659,000 0.01% 1,261,800
2021-07-02 2021-06-29 1.800 42,000 +40,000 0.00% 75,600
2021-06-29 2021-06-25 1.790 2,000 -344,000 0.00% 3,580
2021-06-28 2021-06-24 1.820 346,000 -640,200 0.00% 629,720
2021-06-25 2021-06-23 1.850 986,200 -194,000 0.01% 1,824,470
2021-06-24 2021-06-22 1.770 1,180,200 +718,000 0.02% 2,088,954
2021-06-23 2021-06-21 1.710 462,200 -1,839,800 0.01% 790,362
2021-06-22 2021-06-18 1.710 2,302,000 -730,000 0.03% 3,936,420
2021-06-21 2021-06-17 1.730 3,032,000 -952,000 0.04% 5,245,360
2021-06-18 2021-06-16 1.996 3,984,000 -552,000 0.06% 7,950,417
2021-06-17 2021-06-15 2.006 4,536,000 -915,450 0.06% 9,099,875
2021-06-16 2021-06-11 1.996 5,451,450 -104,180 0.08% 10,878,841
2021-06-15 2021-06-10 1.964 5,555,630 +1,564,593 0.08% 10,910,761
2021-06-11 2021-06-09 2.006 3,991,037 +994,444 0.06% 8,006,600
2021-06-10 2021-06-08 2.091 2,996,593 +1,943,429 0.04% 6,264,721
2021-06-09 2021-06-07 2.228 1,053,164 +356,106 0.02% 2,346,320
2021-06-08 2021-06-04 2.302 697,058 -464,074 0.01% 1,604,480
2021-06-07 2021-06-03 2.355 1,161,132 +477,333 0.02% 2,733,979
2021-06-04 2021-06-02 2.460 683,799 +229,196 0.01% 1,682,260
2021-06-03 2021-06-01 2.428 454,603 +62,508 0.01% 1,104,000
2021-06-02 2021-05-31 2.576 392,095 +206,465 0.01% 1,010,159
2021-06-01 2021-05-28 2.682 185,630 -1,032,517 0.00% 497,841
2021-05-31 2021-05-27 2.872 1,218,147 +700,846 0.02% 3,498,464
2021-05-28 2021-05-26 2.766 517,301 +60,614 0.01% 1,431,045
2021-05-27 2021-05-25 2.777 456,687 -284,127 0.01% 1,268,187
2021-05-26 2021-05-24 2.745 740,814 -125,016 0.01% 2,033,721
2021-05-25 2021-05-21 2.745 865,830 -163,657 0.01% 2,376,921
2021-05-24 2021-05-20 2.566 1,029,487 +106,074 0.02% 2,641,411
2021-05-21 2021-05-18 2.566 923,413 -223,513 0.01% 2,369,251
2021-05-20 2021-05-17 2.418 1,146,926 +160,058 0.02% 2,773,190
2021-05-18 2021-05-14 2.270 986,868 +303,069 0.01% 2,240,301
2021-05-17 2021-05-13 2.260 683,799 +30,307 0.01% 1,545,080
2021-05-14 2021-05-12 2.196 653,492 +107,968 0.01% 1,435,200
2021-05-13 2021-05-11 2.133 545,524 +28,413 0.01% 1,163,520
2021-05-12 2021-05-10 2.217 517,111 -26,519 0.01% 1,146,600
2021-05-11 2021-05-07 2.217 543,630 +94,709 0.01% 1,205,401
2021-05-10 2021-05-06 2.260 448,921 +331,482 0.01% 1,014,361
2021-05-07 2021-05-05 2.281 117,439 -9,471 0.00% 267,840
2021-05-06 2021-05-04 2.302 126,910 -208,360 0.00% 292,120
2021-05-05 2021-05-03 2.323 335,270 +320,117 0.00% 778,800
2021-05-04 2021-04-30 2.355 15,153 -24,625 0.00% 35,679
2021-05-03 2021-04-29 2.344 39,778 -1,894 0.00% 93,241
2021-04-30 2021-04-28 2.344 41,672 -60,614 0.00% 97,680
2021-04-29 2021-04-27 2.386 102,286 -34,095 0.00% 244,081
2021-04-28 2021-04-26 2.312 136,381 -221,619 0.00% 315,360
2021-04-27 2021-04-23 2.376 358,000 +215,937 0.01% 850,500
2021-04-26 2021-04-22 2.386 142,063 -155,323 0.00% 338,999
2021-04-23 2021-04-21 2.376 297,386 +272,762 0.00% 706,499
2021-04-22 2021-04-20 2.407 24,624 -375,048 0.00% 59,279
2021-04-21 2021-04-19 2.428 399,672 +297,386 0.01% 970,600
2021-04-20 2021-04-16 2.407 102,286 -96,603 0.00% 246,241
2021-04-19 2021-04-15 2.397 198,889 -503,852 0.00% 476,700
2021-04-16 2021-04-14 2.376 702,741 -87,132 0.01% 1,669,501
2021-04-15 2021-04-13 2.365 789,873 +109,862 0.01% 1,868,160
2021-04-14 2021-04-12 2.323 680,011 -205,708 0.01% 1,579,601
2021-04-13 2021-04-09 2.418 885,719 -1,061,498 0.01% 2,141,609
2021-04-12 2021-04-08 2.376 1,947,217 +928,148 0.03% 4,626,000
2021-04-09 2021-04-07 2.312 1,019,069 +528,476 0.01% 2,356,441
2021-04-08 2021-04-01 2.112 490,593 -339,058 0.01% 1,036,001
2021-04-07 2021-03-31 2.186 829,651 +1,894 0.01% 1,813,320
2021-04-01 2021-03-30 2.333 827,757 +100,391 0.01% 1,931,541
2021-03-31 2021-03-29 2.323 727,366 -682,681 0.01% 1,689,602
2021-03-30 2021-03-26 2.080 1,410,047 -458,489 0.02% 2,932,977
2021-03-29 2021-03-25 2.091 1,868,536 +251,926 0.03% 3,906,389
2021-03-26 2021-03-24 1.985 1,616,610 +1,231,146 0.02% 3,209,016
2021-03-25 2021-03-23 1.985 385,464 -4,290,317 0.01% 765,157
2021-03-24 2021-03-22 1.996 4,675,781 +323,905 0.07% 9,330,926
2021-03-23 2021-03-19 2.048 4,351,876 -383,574 0.06% 8,914,295
2021-03-22 2021-03-18 2.133 4,735,450 +3,901,821 0.07% 10,100,001
2021-03-19 2021-03-17 2.175 833,629 -380,730 0.01% 1,813,213
2021-03-18 2021-03-16 2.027 1,214,359 +1,180,074 0.02% 2,461,825
2021-03-17 2021-03-15 1.879 34,285 -185,629 0.00% 64,437
2021-03-16 2021-03-12 1.869 219,914 -1,894 0.00% 410,993
2021-03-15 2021-03-11 1.816 221,808 +76,619 0.00% 402,823
2021-03-12 2021-03-10 1.784 145,189 -1,515 0.00% 259,077
2021-03-11 2021-03-09 1.763 146,704 -242,929 0.00% 258,683
2021-03-10 2021-03-08 1.742 389,633 -1,457,192 0.01% 678,810
2021-03-09 2021-03-05 1.806 1,846,825 +35,989 0.03% 3,334,499
2021-03-08 2021-03-04 1.848 1,810,836 +142,064 0.03% 3,346,000
2021-03-05 2021-03-03 1.837 1,668,772 +155,322 0.02% 3,065,879
2021-03-04 2021-03-02 1.848 1,513,450 +590,984 0.02% 2,796,500
2021-03-03 2021-03-01 1.806 922,466 +384,519 0.01% 1,665,541
2021-03-02 2021-02-26 1.827 537,947 -308,751 0.01% 982,640
2021-03-01 2021-02-25 1.827 846,698 +384,518 0.01% 1,546,619
2021-02-26 2021-02-24 1.816 462,180 -414,825 0.01% 839,360
2021-02-25 2021-02-23 1.605 877,005 +592,878 0.01% 1,407,520
2021-02-24 2021-02-22 1.352 284,127 +43,566 0.00% 384,000
2021-02-23 2021-02-19 1.225 240,561 +219,725 0.00% 294,640
2021-02-22 2021-02-18 1.161 20,836 -147,962 0.00% 24,200
2021-02-19 2021-02-17 1.130 168,798 +43,566 0.00% 190,704
2021-02-18 2021-02-16 1.140 125,232 +24,840 0.00% 142,806
2021-02-17 2021-02-11 1.130 100,392 +32,202 0.00% 113,421
2021-02-16 2021-02-09 1.130 68,190 +64,402 0.00% 77,039
2021-02-10 2021-02-08 1.130 3,788 -106,387 0.00% 4,280
2021-02-09 2021-02-05 1.130 110,175 +75,767 0.00% 124,473
2021-02-08 2021-02-04 1.130 34,408 +34,408 0.00% 38,873
2021-02-02 2021-01-29 1.098 0 -86,187
2021-02-01 2021-01-28 1.109 86,187 -1,894 0.00% 95,552
2021-01-29 2021-01-27 1.119 88,081 +3,788 0.00% 98,582
2021-01-28 2021-01-26 1.119 84,293 -69,136 0.00% 94,342
2021-01-27 2021-01-25 1.119 153,429 +35,990 0.00% 171,720
2021-01-26 2021-01-22 1.130 117,439 +1,894 0.00% 132,680
2021-01-25 2021-01-21 1.130 115,545 +53,037 0.00% 130,540
2021-01-22 2021-01-20 1.130 62,508 +62,508 0.00% 70,620
2021-01-21 2021-01-19 1.140 0 -141,967
2021-01-20 2021-01-18 1.130 141,967 +141,967 0.00% 160,391
2021-01-15 2021-01-13 1.119 0 -6,535
2021-01-13 2021-01-11 1.140 6,535 -157,217 0.00% 7,452
2021-01-12 2021-01-08 1.119 163,752 -417,761 0.00% 183,274
2021-01-11 2021-01-07 1.140 581,513 -9,471 0.01% 663,120
2021-01-08 2021-01-06 1.140 590,984 -13,259 0.01% 673,920
2021-01-07 2021-01-05 1.151 604,243 -7,577 0.01% 695,420
2021-01-06 2021-01-04 1.161 611,820 -35,990 0.01% 710,600
2021-01-05 2020-12-31 1.140 647,810 -43,566 0.01% 738,721
2021-01-04 2020-12-29 1.119 691,376 +463,222 0.01% 773,800
2020-12-29 2020-12-24 1.140 228,154 -468,904 0.00% 260,172
2020-12-28 2020-12-22 1.161 697,058 +668,645 0.01% 809,600
2020-12-23 2020-12-21 1.161 28,413 -441,344 0.00% 33,000
2020-12-22 2020-12-18 1.140 469,757 +28,413 0.01% 535,680
2020-12-21 2020-12-17 1.151 441,344 -18,942 0.01% 507,940
2020-12-18 2020-12-16 1.151 460,286 -54,931 0.01% 529,740
2020-12-17 2020-12-15 1.151 515,217 -45,460 0.01% 592,960
2020-12-16 2020-12-14 1.161 560,677 -32,201 0.01% 651,200
2020-12-15 2020-12-11 1.183 592,878 +524,688 0.01% 701,120
2020-12-14 2020-12-10 1.151 68,190 -132,593 0.00% 78,479
2020-12-11 2020-12-09 1.151 200,783 -3,788 0.00% 231,080
2020-12-10 2020-12-08 1.161 204,571 -70,085 0.00% 237,600
2020-12-08 2020-12-04 1.172 274,656 -39,778 0.00% 321,900
2020-12-07 2020-12-03 1.183 314,434 -17,047 0.00% 371,840
2020-12-04 2020-12-02 1.183 331,481 -30,307 0.00% 391,999
2020-12-03 2020-12-01 1.193 361,788 -11,365 0.01% 431,660
2020-12-02 2020-11-30 1.256 373,153 -13,260 0.01% 468,859
2020-11-30 2020-11-26 1.214 386,413 +106,074 0.01% 469,200
2020-11-27 2020-11-25 1.235 280,339 -3,788 0.00% 346,320
2020-11-26 2020-11-24 1.246 284,127 -117,439 0.00% 354,000
2020-11-25 2020-11-23 1.225 401,566 +77,661 0.01% 491,840
2020-11-24 2020-11-20 1.246 323,905 -18,942 0.00% 403,560
2020-11-23 2020-11-19 1.235 342,847 -1,894 0.01% 423,541
2020-11-20 2020-11-18 1.267 344,741 -15,153 0.01% 436,800
2020-11-19 2020-11-17 1.183 359,894 +1,894 0.01% 425,600
2020-11-18 2020-11-16 1.183 358,000 +28,413 0.01% 423,360
2020-11-17 2020-11-13 1.193 329,587 -43,566 0.00% 393,240
2020-11-16 2020-11-12 1.172 373,153 -20,836 0.01% 437,339
2020-11-13 2020-11-11 1.193 393,989 -13,260 0.01% 470,080
2020-11-12 2020-11-10 1.246 407,249 +11,365 0.01% 507,400
2020-11-11 2020-11-09 1.278 395,884 -179,947 0.01% 505,781
2020-11-10 2020-11-06 1.278 575,831 -62,508 0.01% 735,680
2020-11-09 2020-11-05 1.299 638,339 -73,873 0.01% 829,020
2020-11-06 2020-11-04 1.299 712,212 -136,381 0.01% 924,960
2020-11-05 2020-11-03 1.299 848,593 -172,370 0.01% 1,102,081
2020-11-04 2020-11-02 1.267 1,020,963 -106,074 0.01% 1,293,600
2020-11-03 2020-10-30 1.267 1,127,037 +401,566 0.02% 1,428,000
2020-11-02 2020-10-29 1.299 725,471 -58,719 0.01% 942,180
2020-10-30 2020-10-28 1.309 784,190 -75,768 0.01% 1,026,719
2020-10-28 2020-10-23 1.299 859,958 -9,471 0.01% 1,116,840
2020-10-27 2020-10-22 1.299 869,429 -1,894 0.01% 1,129,141
2020-10-23 2020-10-21 1.256 871,323 -54,931 0.01% 1,094,800
2020-10-21 2020-10-19 1.288 926,254 +274,656 0.01% 1,193,160
2020-10-20 2020-10-16 1.309 651,598 +331,482 0.01% 853,120
2020-10-16 2020-10-14 1.299 320,116 -66,297 0.00% 415,739
2020-10-15 2020-10-12 1.299 386,413 +5,683 0.01% 501,840
2020-10-14 2020-10-09 1.320 380,730 -39,778 0.01% 502,500
2020-10-12 2020-10-08 1.278 420,508 +9,471 0.01% 537,240
2020-10-09 2020-10-07 1.267 411,037 -28,413 0.01% 520,800
2020-10-08 2020-10-06 1.278 439,450 +20,836 0.01% 561,440
2020-10-07 2020-10-05 1.309 418,614 -11,365 0.01% 548,080
2020-10-06 2020-09-30 1.299 429,979 +43,566 0.01% 558,420
2020-10-05 2020-09-29 1.278 386,413 +15,154 0.01% 493,680
2020-09-30 2020-09-28 1.299 371,259 +3,788 0.01% 482,160
2020-09-29 2020-09-25 1.330 367,471 -200,783 0.01% 488,880
2020-09-28 2020-09-24 1.352 568,254 -43,566 0.01% 768,000
2020-09-25 2020-09-23 1.404 611,820 +439,450 0.01% 859,180
2020-09-24 2020-09-22 1.383 172,370 -68,191 0.00% 238,419
2020-09-22 2020-09-18 1.373 240,561 -26,518 0.00% 330,200
2020-09-21 2020-09-17 1.362 267,079 +24,624 0.00% 363,780
2020-09-17 2020-09-15 1.330 242,455 -1,894 0.00% 322,560
2020-09-16 2020-09-14 1.246 244,349 -41,672 0.00% 304,440
2020-09-15 2020-09-11 1.172 286,021 +34,095 0.00% 335,220
2020-09-14 2020-09-10 1.161 251,926 -181,841 0.00% 292,600
2020-09-11 2020-09-09 1.151 433,767 -11,365 0.01% 499,220
2020-09-10 2020-09-08 1.172 445,132 -32,201 0.01% 521,700
2020-09-09 2020-09-07 1.151 477,333 -75,768 0.01% 549,360
2020-09-08 2020-09-04 1.161 553,101 +24,625 0.01% 642,401
2020-09-07 2020-09-03 1.172 528,476 +41,672 0.01% 619,380
2020-09-03 2020-09-01 1.161 486,804 -73,873 0.01% 565,400
2020-09-02 2020-08-31 1.151 560,677 -20,836 0.01% 645,280
2020-09-01 2020-08-28 1.172 581,513 -193,207 0.01% 681,540
2020-08-31 2020-08-27 1.109 774,720 -301,174 0.01% 858,900
2020-08-28 2020-08-26 1.109 1,075,894 +151,534 0.02% 1,192,800
2020-08-27 2020-08-25 1.119 924,360 +20,836 0.01% 1,034,560
2020-08-26 2020-08-24 1.172 903,524 +119,334 0.01% 1,058,940
2020-08-25 2020-08-21 1.193 784,190 -43,567 0.01% 935,639
2020-08-24 2020-08-20 1.130 827,757 +1,895 0.01% 935,180
2020-08-21 2020-08-19 1.140 825,862 +7,576 0.01% 941,760
2020-08-20 2020-08-18 1.193 818,286 -39,777 0.01% 976,320
2020-08-18 2020-08-14 1.214 858,063 +68,190 0.01% 1,041,899
2020-08-17 2020-08-13 1.204 789,873 -24,624 0.01% 950,760
2020-08-14 2020-08-12 1.193 814,497 -149,641 0.01% 971,800
2020-08-13 2020-08-11 1.172 964,138 -248,137 0.01% 1,129,981
2020-08-12 2020-08-10 1.119 1,212,275 -159,111 0.02% 1,356,800
2020-08-11 2020-08-07 1.130 1,371,386 -7,577 0.02% 1,549,360
2020-08-10 2020-08-06 1.140 1,378,963 +193,206 0.02% 1,572,480
2020-08-07 2020-08-05 1.130 1,185,757 +274,656 0.02% 1,339,640
2020-08-06 2020-08-04 1.172 911,101 +30,307 0.01% 1,067,821
2020-08-05 2020-08-03 1.214 880,794 +147,746 0.01% 1,069,500
2020-08-04 2020-07-31 1.214 733,048 -3,788 0.01% 890,100
2020-08-03 2020-07-30 1.204 736,836 +53,037 0.01% 886,920
2020-07-31 2020-07-29 1.246 683,799 +85,238 0.01% 851,960
2020-07-30 2020-07-28 1.225 598,561 +119,333 0.01% 733,120
2020-07-29 2020-07-27 1.214 479,228 +66,297 0.01% 581,901
2020-07-28 2020-07-24 1.267 412,931 -26,519 0.01% 523,200
2020-07-27 2020-07-23 1.330 439,450 -13,259 0.01% 584,640
2020-07-24 2020-07-22 1.246 452,709 +3,788 0.01% 564,040
2020-07-23 2020-07-21 1.256 448,921 +30,307 0.01% 564,060
2020-07-22 2020-07-20 1.288 418,614 +200,783 0.01% 539,240
2020-07-21 2020-07-17 1.267 217,831 +20,836 0.00% 276,000
2020-07-20 2020-07-16 1.246 196,995 +35,990 0.00% 245,440
2020-07-17 2020-07-15 1.330 161,005 +3,788 0.00% 214,200
2020-07-16 2020-07-14 1.352 157,217 +30,307 0.00% 212,480
2020-07-15 2020-07-13 1.383 126,910 +3,788 0.00% 175,540
2020-07-13 2020-07-09 1.362 123,122 -9,471 0.00% 167,700
2020-07-10 2020-07-08 1.373 132,593 +62,508 0.00% 182,001
2020-07-09 2020-07-07 1.267 70,085 -64,402 0.00% 88,800
2020-07-06 2020-07-02 1.183 134,487 -7,576 0.00% 159,040
2020-07-03 2020-06-30 1.140 142,063 +30,306 0.00% 161,999
2020-06-29 2020-06-24 1.172 111,757 -1,894 0.00% 130,980
2020-06-24 2020-06-22 1.204 113,651 -323,905 0.00% 136,800
2020-06-23 2020-06-19 1.193 437,556 +54,932 0.01% 522,061
2020-06-22 2020-06-18 1.151 382,624 +24,624 0.01% 440,360
2020-06-19 2020-06-17 1.140 358,000 +22,730 0.01% 408,240
2020-06-10 2020-06-08 1.140 335,270 +47,355 0.00% 382,320
2020-06-09 2020-06-05 1.140 287,915 +22,730 0.00% 328,320
2020-06-08 2020-06-04 1.098 265,185 +3,788 0.00% 291,200
2020-06-05 2020-06-03 1.098 261,397 +87,132 0.00% 287,040
2020-06-04 2020-06-02 1.140 174,265 +9,471 0.00% 198,721
2020-06-03 2020-06-01 1.130 164,794 +66,297 0.00% 186,180
2020-06-02 2020-05-29 1.119 98,497 +41,672 0.00% 110,240
2020-06-01 2020-05-28 1.119 56,825 +30,306 0.00% 63,600
2020-05-29 2020-05-27 1.140 26,519 +20,836 0.00% 30,241
2020-05-28 2020-05-26 1.130 5,683 -258,154 0.00% 6,421
2020-05-27 2020-05-25 1.130 263,837 +1,894 0.00% 298,077
2020-05-26 2020-05-22 1.140 261,943 +11,365 0.00% 298,703
2020-05-25 2020-05-21 1.130 250,578 +51,143 0.00% 283,097
2020-05-22 2020-05-20 1.151 199,435 +1,894 0.00% 229,529
2020-05-21 2020-05-19 1.151 197,541 +26,518 0.00% 227,349
2020-05-20 2020-05-18 1.119 171,023 +1,895 0.00% 191,412
2020-05-12 2020-05-08 1.151 169,128 -5,683 0.00% 194,648
2020-05-11 2020-05-07 1.130 174,811 +7,577 0.00% 197,497
2020-05-08 2020-05-06 1.161 167,234 -13,260 0.00% 194,234
2020-05-07 2020-05-05 1.119 180,494 -26,518 0.00% 202,012
2020-05-06 2020-05-04 1.140 207,012 +71,979 0.00% 236,063
2020-05-05 2020-04-29 1.172 135,033 +18,942 0.00% 158,260
2020-05-04 2020-04-28 1.151 116,091 +44,112 0.00% 133,608
2020-04-29 2020-04-27 1.140 71,979 +70,085 0.00% 82,080
2020-04-28 2020-04-24 1.140 1,894 -216,483 0.00% 2,160
2020-04-27 2020-04-23 1.161 218,377 -89,027 0.00% 253,635
2020-04-24 2020-04-22 1.098 307,404 +299,827 0.00% 337,561
2020-04-23 2020-04-21 1.098 7,577 -9,471 0.00% 8,320
2020-04-21 2020-04-17 1.109 17,048 -92,814 0.00% 18,900
2020-04-20 2020-04-16 1.098 109,862 +79,555 0.00% 120,640
2020-04-17 2020-04-15 1.077 30,307 -79,555 0.00% 32,640
2020-04-16 2020-04-14 1.077 109,862 +104,179 0.00% 118,320
2020-04-15 2020-04-09 1.077 5,683 +3,789 0.00% 6,120
2020-04-14 2020-04-08 1.066 1,894 -673,381 0.00% 2,020
2020-04-09 2020-04-07 1.066 675,275 +638,338 0.01% 720,130
2020-04-08 2020-04-06 1.066 36,937 -100,391 0.00% 39,391
2020-04-07 2020-04-03 1.088 137,328 -56,825 0.00% 149,350
2020-04-06 2020-04-02 1.088 194,153 -45,461 0.00% 211,150
2020-04-03 2020-04-01 1.066 239,614 +87,133 0.00% 255,530
2020-04-02 2020-03-31 0.993 152,481 -511,429 0.00% 151,340
2020-04-01 2020-03-30 1.024 663,910 +662,016 0.01% 679,970
2020-03-27 2020-03-25 1.077 1,894 -306,857 0.00% 2,040
2020-03-26 2020-03-24 1.035 308,751 -47,355 0.00% 319,480
2020-03-25 2020-03-23 1.045 356,106 -107,968 0.01% 372,240
2020-03-24 2020-03-20 1.056 464,074 -75,767 0.01% 490,000
2020-03-23 2020-03-19 1.056 539,841 +536,053 0.01% 570,000
2020-03-20 2020-03-18 1.077 3,788 +1,894 0.00% 4,080
2020-03-19 2020-03-17 1.077 1,894 -18,942 0.00% 2,040
2020-03-17 2020-03-13 1.077 20,836 -35,989 0.00% 22,440
2020-03-16 2020-03-12 1.140 56,825 -89,027 0.00% 64,800
2020-03-13 2020-03-11 1.130 145,852 -13,259 0.00% 164,780
2020-03-12 2020-03-10 1.130 159,111 -34,095 0.00% 179,760
2020-03-11 2020-03-09 1.140 193,206 -35,990 0.00% 220,320
2020-03-10 2020-03-06 1.140 229,196 -7,576 0.00% 261,360
2020-03-09 2020-03-05 1.151 236,772 -1,895 0.00% 272,499
2020-03-06 2020-03-04 1.140 238,667 -15,153 0.00% 272,160
2020-03-05 2020-03-03 1.140 253,820 -1,894 0.00% 289,440
2020-03-03 2020-02-28 1.161 255,714 +253,820 0.00% 297,000
2020-03-02 2020-02-27 1.151 1,894 -318,222 0.00% 2,180
2020-02-28 2020-02-26 1.151 320,116 -35,990 0.00% 368,420
2020-02-27 2020-02-25 1.151 356,106 +350,423 0.01% 409,840
2020-02-26 2020-02-24 1.161 5,683 -18,941 0.00% 6,601
2020-02-25 2020-02-21 1.161 24,624 -5,683 0.00% 28,600
2020-02-24 2020-02-20 1.193 30,307 +1,894 0.00% 36,160
2020-02-21 2020-02-19 1.204 28,413 -41,672 0.00% 34,200
2020-02-20 2020-02-18 1.193 70,085 +47,355 0.00% 83,620
2020-02-19 2020-02-17 1.183 22,730 -47,355 0.00% 26,880
2020-02-18 2020-02-14 1.161 70,085 +1,895 0.00% 81,400
2020-02-17 2020-02-13 1.183 68,190 -5,683 0.00% 80,639
2020-02-14 2020-02-12 1.193 73,873 +28,413 0.00% 88,140
2020-02-13 2020-02-11 1.214 45,460 -7,577 0.00% 55,200
2020-02-12 2020-02-10 1.204 53,037 -22,730 0.00% 63,840
2020-02-11 2020-02-07 1.204 75,767 +18,942 0.00% 91,200
2020-02-10 2020-02-06 1.204 56,825 +3,788 0.00% 68,400
2020-02-07 2020-02-05 1.193 53,037 -5,683 0.00% 63,280
2020-02-06 2020-02-04 1.172 58,720 +15,154 0.00% 68,820
2020-02-05 2020-02-03 1.172 43,566 -5,683 0.00% 51,060
2020-02-03 2020-01-30 1.214 49,249 -1,894 0.00% 59,800
2020-01-31 2020-01-29 1.214 51,143 -7,577 0.00% 62,100
2020-01-29 2020-01-22 1.214 58,720 -18,941 0.00% 71,301
2020-01-20 2020-01-16 1.183 77,661 +51,142 0.00% 91,840
2020-01-16 2020-01-14 1.140 26,519 +1,895 0.00% 30,241
2020-01-15 2020-01-13 1.151 24,624 +17,047 0.00% 28,340
2020-01-14 2020-01-10 1.172 7,577 -26,518 0.00% 8,880
2020-01-13 2020-01-09 1.130 34,095 +32,201 0.00% 38,520
2020-01-10 2020-01-08 1.161 1,894 -274,656 0.00% 2,200
2020-01-09 2020-01-07 1.161 276,550 -3,789 0.00% 321,200
2020-01-08 2020-01-06 1.161 280,339 -115,545 0.00% 325,600
2020-01-07 2020-01-03 1.161 395,884 +5,683 0.01% 459,800
2020-01-03 2019-12-31 1.109 390,201 -28,413 0.01% 432,600
2020-01-02 2019-12-27 1.109 418,614 +3,789 0.01% 464,100
2019-12-30 2019-12-24 1.109 414,825 -39,778 0.01% 459,900
2019-12-27 2019-12-20 1.077 454,603 +34,095 0.01% 489,600
2019-12-23 2019-12-19 1.077 420,508 +20,836 0.01% 452,880
2019-12-19 2019-12-17 1.109 399,672 +22,730 0.01% 443,100
2019-12-18 2019-12-16 1.119 376,942 +7,577 0.01% 421,880
2019-12-17 2019-12-13 1.109 369,365 -32,201 0.01% 409,500
2019-12-16 2019-12-12 1.119 401,566 -20,836 0.01% 449,440
2019-12-12 2019-12-10 1.098 422,402 -22,730 0.01% 463,840
2019-12-11 2019-12-09 1.119 445,132 -13,260 0.01% 498,200
2019-12-10 2019-12-06 1.109 458,392 -5,682 0.01% 508,201
2019-12-09 2019-12-05 1.109 464,074 +7,577 0.01% 514,500
2019-12-06 2019-12-04 1.119 456,497 -5,683 0.01% 510,920
2019-12-05 2019-12-03 1.119 462,180 +17,048 0.01% 517,280
2019-12-04 2019-12-02 1.130 445,132 +3,788 0.01% 502,900
2019-12-03 2019-11-29 1.130 441,344 -7,577 0.01% 498,620
2019-11-29 2019-11-27 1.130 448,921 -178,053 0.01% 507,180
2019-11-28 2019-11-26 1.130 626,974 +206,466 0.01% 708,341
2019-11-27 2019-11-25 1.119 420,508 -3,788 0.01% 470,640
2019-11-26 2019-11-22 1.119 424,296 +7,576 0.01% 474,880
2019-11-25 2019-11-21 1.130 416,720 -7,576 0.01% 470,800
2019-11-22 2019-11-20 1.140 424,296 +17,047 0.01% 483,840
2019-11-21 2019-11-19 1.140 407,249 +1,895 0.01% 464,400
2019-11-20 2019-11-18 1.151 405,354 +1,894 0.01% 466,519
2019-11-19 2019-11-15 1.066 403,460 -13,260 0.01% 430,260
2019-11-18 2019-11-14 1.098 416,720 +32,201 0.01% 457,600
2019-11-15 2019-11-13 1.098 384,519 -3,788 0.01% 422,241
2019-11-14 2019-11-12 1.109 388,307 -13,259 0.01% 430,500
2019-11-13 2019-11-11 1.098 401,566 -316,328 0.01% 440,960
2019-11-12 2019-11-08 1.098 717,894 +716,000 0.01% 788,320
2019-11-11 2019-11-07 1.088 1,894 -335,270 0.00% 2,060
2019-11-08 2019-11-06 1.088 337,164 -373,153 0.00% 366,680
2019-11-07 2019-11-05 1.066 710,317 +649,703 0.01% 757,500
2019-11-05 2019-11-01 1.098 60,614 -7,576 0.00% 66,560
2019-11-04 2019-10-31 1.130 68,190 -1,895 0.00% 77,039
2019-11-01 2019-10-30 1.151 70,085 -9,471 0.00% 80,660
2019-10-31 2019-10-29 1.161 79,556 -5,682 0.00% 92,401
2019-10-29 2019-10-25 1.140 85,238 -1,894 0.00% 97,200
2019-10-28 2019-10-24 1.140 87,132 -30,307 0.00% 99,360
2019-10-25 2019-10-23 1.161 117,439 -11,365 0.00% 136,400
2019-10-24 2019-10-22 1.140 128,804 +106,074 0.00% 146,880
2019-10-23 2019-10-21 1.161 22,730 +1,894 0.00% 26,400
2019-10-22 2019-10-18 1.172 20,836 +18,942 0.00% 24,420
2019-10-21 2019-10-17 1.161 1,894 -265,185 0.00% 2,200
2019-10-18 2019-10-16 1.151 267,079 -5,683 0.00% 307,380
2019-10-17 2019-10-15 1.151 272,762 +265,185 0.00% 313,920
2019-10-16 2019-10-14 1.130 7,577 +5,683 0.00% 8,560
2019-10-15 2019-10-11 1.172 1,894 -79,556 0.00% 2,220
2019-10-14 2019-10-10 1.161 81,450 -1,894 0.00% 94,600
2019-10-11 2019-10-09 1.161 83,344 -11,365 0.00% 96,800
2019-10-10 2019-10-08 1.161 94,709 +13,259 0.00% 110,000
2019-10-09 2019-10-04 1.183 81,450 +73,873 0.00% 96,320
2019-10-08 2019-10-03 1.151 7,577 +1,894 0.00% 8,720
2019-10-04 2019-10-02 1.151 5,683 +1,895 0.00% 6,541
2019-10-03 2019-09-30 1.130 3,788 +1,894 0.00% 4,280
2019-10-02 2019-09-27 1.130 1,894 -664,857 0.00% 2,140
2019-09-30 2019-09-26 1.130 666,751 +644,021 0.01% 753,280
2019-09-27 2019-09-25 1.161 22,730 -37,884 0.00% 26,400
2019-09-26 2019-09-24 1.172 60,614 -219,725 0.00% 71,040
2019-09-25 2019-09-23 1.172 280,339 -47,354 0.00% 328,560
2019-09-24 2019-09-20 1.161 327,693 -35,990 0.00% 380,600
2019-09-23 2019-09-19 1.161 363,683 -13,259 0.01% 422,401
2019-09-20 2019-09-18 1.172 376,942 -94,709 0.01% 441,780
2019-09-19 2019-09-17 1.161 471,651 -53,037 0.01% 547,800
2019-09-18 2019-09-16 1.204 524,688 +35,990 0.01% 631,560
2019-09-17 2019-09-13 1.204 488,698 +39,777 0.01% 588,240
2019-09-13 2019-09-11 1.172 448,921 -11,365 0.01% 526,140
2019-09-12 2019-09-10 1.172 460,286 -58,719 0.01% 539,460
2019-09-11 2019-09-09 1.161 519,005 +5,682 0.01% 602,800
2019-09-10 2019-09-06 1.161 513,323 +145,852 0.01% 596,200
2019-09-09 2019-09-05 1.161 367,471 -151,534 0.01% 426,800
2019-09-06 2019-09-04 1.140 519,005 +62,508 0.01% 591,840
2019-09-05 2019-09-03 1.119 456,497 -9,471 0.01% 510,920
2019-09-04 2019-09-02 1.098 465,968 -45,461 0.01% 511,680
2019-09-03 2019-08-30 1.066 511,429 -7,576 0.01% 545,400
2019-09-02 2019-08-29 1.066 519,005 -5,683 0.01% 553,480
2019-08-30 2019-08-28 1.056 524,688 -1,894 0.01% 554,000
2019-08-29 2019-08-27 1.056 526,582 -32,201 0.01% 556,000
2019-08-28 2019-08-26 1.056 558,783 -7,577 0.01% 590,000
2019-08-27 2019-08-23 1.077 566,360 +1,894 0.01% 609,960
2019-08-26 2019-08-22 1.077 564,466 +22,731 0.01% 607,920
2019-08-23 2019-08-21 1.088 541,735 +1,894 0.01% 589,160
2019-08-22 2019-08-20 1.066 539,841 -9,471 0.01% 575,700
2019-08-20 2019-08-16 1.077 549,312 -13,259 0.01% 591,600
2019-08-19 2019-08-15 1.066 562,571 +28,412 0.01% 599,940
2019-08-16 2019-08-14 1.088 534,159 -45,460 0.01% 580,920
2019-08-15 2019-08-13 1.088 579,619 +107,968 0.01% 630,360
2019-08-14 2019-08-12 1.098 471,651 +68,191 0.01% 517,920
2019-08-13 2019-08-09 1.077 403,460 +53,037 0.01% 434,520
2019-08-12 2019-08-08 1.077 350,423 +51,143 0.01% 377,400
2019-08-09 2019-08-07 1.077 299,280 -128,805 0.00% 322,320
2019-08-08 2019-08-06 1.066 428,085 +28,413 0.01% 456,520
2019-08-07 2019-08-05 1.056 399,672 -9,471 0.01% 422,000
2019-08-06 2019-08-02 1.066 409,143 -5,682 0.01% 436,320
2019-07-31 2019-07-29 1.066 414,825 -5,683 0.01% 442,380
2019-07-29 2019-07-25 1.077 420,508 +24,624 0.01% 452,880
2019-07-26 2019-07-24 1.130 395,884 -11,365 0.01% 447,260
2019-07-25 2019-07-23 1.119 407,249 -11,365 0.01% 455,800
2019-07-24 2019-07-22 1.119 418,614 +9,471 0.01% 468,520
2019-07-23 2019-07-19 1.140 409,143 -18,942 0.01% 466,560
2019-07-22 2019-07-18 1.151 428,085 +34,096 0.01% 492,680
2019-07-19 2019-07-17 1.172 393,989 -24,625 0.01% 461,760
2019-07-16 2019-07-12 1.193 418,614 +20,836 0.01% 499,460
2019-07-15 2019-07-11 1.183 397,778 -28,412 0.01% 470,400
2019-07-12 2019-07-10 1.193 426,190 +3,788 0.01% 508,499
2019-07-11 2019-07-09 1.204 422,402 +109,862 0.01% 508,440
2019-07-10 2019-07-08 1.193 312,540 +17,048 0.00% 372,900
2019-07-09 2019-07-05 1.204 295,492 +28,413 0.00% 355,680
2019-07-08 2019-07-04 1.193 267,079 -11,365 0.00% 318,660
2019-07-05 2019-07-03 1.204 278,444 +11,365 0.00% 335,159
2019-07-04 2019-07-02 1.183 267,079 +128,804 0.00% 315,840
2019-07-02 2019-06-27 1.204 138,275 -17,048 0.00% 166,440
2019-06-28 2019-06-26 1.193 155,323 -34,095 0.00% 185,320
2019-06-27 2019-06-25 1.214 189,418 +11,365 0.00% 230,000
2019-06-26 2019-06-24 1.214 178,053 -3,788 0.00% 216,200
2019-06-25 2019-06-21 1.225 181,841 +32,201 0.00% 222,720
2019-06-24 2019-06-20 1.235 149,640 -15,154 0.00% 184,860
2019-06-21 2019-06-19 1.246 164,794 -7,576 0.00% 205,320
2019-06-20 2019-06-18 1.235 172,370 -132,593 0.00% 212,940
2019-06-19 2019-06-17 1.246 304,963 +293,598 0.00% 379,960
2019-06-18 2019-06-14 1.235 11,365 -26,519 0.00% 14,040
2019-06-14 2019-06-12 1.246 37,884 +18,942 0.00% 47,201
2019-06-13 2019-06-11 1.256 18,942 -365,577 0.00% 23,800
2019-06-12 2019-06-10 1.256 384,519 +35,990 0.01% 483,141
2019-06-11 2019-06-06 1.278 348,529 +303,069 0.01% 445,280
2019-06-10 2019-06-05 1.278 45,460 -253,820 0.00% 58,080
2019-06-06 2019-06-04 1.267 299,280 +162,899 0.00% 379,199
2019-06-05 2019-06-03 1.267 136,381 -24,624 0.00% 172,800
2019-06-04 2019-05-31 1.278 161,005 +5,682 0.00% 205,700
2019-06-03 2019-05-30 1.267 155,323 -17,047 0.00% 196,800
2019-05-31 2019-05-29 1.267 172,370 +18,941 0.00% 218,400
2019-05-30 2019-05-28 1.309 153,429 -18,941 0.00% 200,881
2019-05-29 2019-05-27 1.267 172,370 +17,047 0.00% 218,400
2019-05-28 2019-05-24 1.267 155,323 +1,894 0.00% 196,800
2019-05-27 2019-05-23 1.267 153,429 -11,365 0.00% 194,401
2019-05-24 2019-05-22 1.256 164,794 +17,048 0.00% 207,060
2019-05-23 2019-05-21 1.256 147,746 +15,153 0.00% 185,640
2019-05-15 2019-05-10 1.267 132,593 -11,365 0.00% 168,001
2019-05-14 2019-05-09 1.256 143,958 +11,365 0.00% 180,880
2019-05-07 2019-05-03 1.299 132,593 -3,788 0.00% 172,201
2019-05-06 2019-05-02 1.288 136,381 +1,894 0.00% 175,680
2019-05-03 2019-04-30 1.299 134,487 +1,894 0.00% 174,660
2019-04-29 2019-04-25 1.267 132,593 -1,894 0.00% 168,001
2019-04-26 2019-04-24 1.214 134,487 -20,836 0.00% 163,300
2019-04-25 2019-04-23 1.246 155,323 +22,730 0.00% 193,520
2019-04-23 2019-04-17 1.235 132,593 -11,365 0.00% 163,801
2019-04-18 2019-04-16 1.235 143,958 -24,624 0.00% 177,840
2019-04-17 2019-04-15 1.246 168,582 -26,519 0.00% 210,040
2019-04-16 2019-04-12 1.256 195,101 +26,519 0.00% 245,141
2019-04-15 2019-04-11 1.246 168,582 +11,365 0.00% 210,040
2019-04-12 2019-04-10 1.246 157,217 +24,624 0.00% 195,880
2019-04-11 2019-04-09 1.256 132,593 +7,577 0.00% 166,601
2019-04-10 2019-04-08 1.267 125,016 +1,894 0.00% 158,400
2019-04-09 2019-04-04 1.278 123,122 -18,941 0.00% 157,300
2019-04-01 2019-03-28 1.278 142,063 -17,048 0.00% 181,499
2019-03-29 2019-03-27 1.278 159,111 -3,788 0.00% 203,280
2019-03-28 2019-03-26 1.256 162,899 +9,470 0.00% 204,679
2019-03-27 2019-03-25 1.288 153,429 -9,470 0.00% 197,641
2019-03-25 2019-03-21 1.267 162,899 -11,366 0.00% 206,399
2019-03-22 2019-03-20 1.267 174,265 +11,366 0.00% 220,801
2019-03-20 2019-03-18 1.256 162,899 -5,683 0.00% 204,679
2019-03-19 2019-03-15 1.267 168,582 +34,095 0.00% 213,600
2019-03-12 2019-03-08 1.278 134,487 -17,047 0.00% 171,820
2019-03-11 2019-03-07 1.278 151,534 +28,412 0.00% 193,599
2019-03-08 2019-03-06 1.267 123,122 +32,201 0.00% 156,000
2019-03-07 2019-03-05 1.299 90,921 +20,836 0.00% 118,080
2019-03-01 2019-02-27 1.320 70,085 +18,942 0.00% 92,500
2019-02-27 2019-02-25 1.373 51,143 +15,154 0.00% 70,200
2019-02-26 2019-02-22 1.373 35,989 -1,895 0.00% 49,399
2019-02-25 2019-02-21 1.373 37,884 +5,683 0.00% 52,001
2019-02-22 2019-02-20 1.383 32,201 -10,418 0.00% 44,540
2019-02-21 2019-02-19 1.373 42,619 +19,889 0.00% 58,500
2019-02-14 2019-02-12 1.383 22,730 +7,577 0.00% 31,440
2019-02-12 2019-02-08 1.425 15,153 -22,731 0.00% 21,599
2019-02-11 2019-02-04 1.457 37,884 +22,731 0.00% 55,201
2019-01-31 2019-01-29 1.299 15,153 +5,682 0.00% 19,679
2019-01-25 2019-01-23 1.299 9,471 -17,048 0.00% 12,300
2019-01-24 2019-01-22 1.309 26,519 +18,942 0.00% 34,721
2019-01-23 2019-01-21 1.299 7,577 -11,365 0.00% 9,840
2019-01-22 2019-01-18 1.309 18,942 -191,312 0.00% 24,800
2019-01-21 2019-01-17 1.288 210,254 -179,947 0.00% 270,840
2019-01-18 2019-01-16 1.341 390,201 +265,185 0.01% 523,240
2019-01-15 2019-01-11 1.320 125,016 -7,577 0.00% 165,000
2019-01-14 2019-01-10 1.299 132,593 -13,259 0.00% 172,201
2019-01-11 2019-01-09 1.299 145,852 -15,153 0.00% 189,420
2019-01-09 2019-01-07 1.278 161,005 -37,884 0.00% 205,700
2019-01-08 2019-01-04 1.256 198,889 +20,836 0.00% 249,900
2019-01-07 2019-01-03 1.288 178,053 +30,307 0.00% 229,360
2019-01-03 2018-12-31 1.457 147,746 +13,259 0.00% 215,280
2019-01-02 2018-12-27 1.278 134,487 +3,789 0.00% 171,820
2018-12-28 2018-12-24 1.288 130,698 +11,365 0.00% 168,359
2018-12-27 2018-12-20 1.309 119,333 -64,402 0.00% 156,240
2018-12-21 2018-12-19 1.288 183,735 +73,873 0.00% 236,679
2018-12-20 2018-12-18 1.267 109,862 +9,470 0.00% 139,199
2018-12-19 2018-12-17 1.288 100,392 +26,519 0.00% 129,321
2018-12-14 2018-12-12 1.362 73,873 +41,672 0.00% 100,620
2018-12-13 2018-12-11 1.352 32,201 -17,048 0.00% 43,520
2018-12-11 2018-12-07 1.425 49,249 -20,836 0.00% 70,200
2018-12-05 2018-12-03 1.447 70,085 -11,365 0.00% 101,380
2018-12-04 2018-11-30 1.468 81,450 -28,412 0.00% 119,540
2018-11-30 2018-11-28 1.499 109,862 -7,577 0.00% 164,719
2018-11-29 2018-11-27 1.499 117,439 +7,577 0.00% 176,080
2018-11-27 2018-11-23 1.468 109,862 +7,576 0.00% 161,239
2018-11-23 2018-11-21 1.478 102,286 +15,154 0.00% 151,200
2018-11-22 2018-11-20 1.499 87,132 -1,894 0.00% 130,640
2018-11-20 2018-11-16 1.499 89,026 +11,365 0.00% 133,479
2018-11-16 2018-11-14 1.520 77,661 -5,683 0.00% 118,079
2018-11-15 2018-11-13 1.542 83,344 -5,682 0.00% 128,480
2018-11-14 2018-11-12 1.531 89,026 -5,683 0.00% 136,299
2018-11-12 2018-11-08 1.499 94,709 -3,788 0.00% 142,000
2018-11-08 2018-11-06 1.457 98,497 -519,006 0.00% 143,519
2018-11-07 2018-11-05 1.489 617,503 +107,969 0.01% 919,321
2018-11-06 2018-11-02 1.542 509,534 +373,153 0.01% 785,479
2018-11-05 2018-11-01 1.552 136,381 -70,085 0.00% 211,680
2018-11-02 2018-10-31 1.531 206,466 +77,662 0.00% 316,101
2018-11-01 2018-10-30 1.468 128,804 -35,990 0.00% 189,040
2018-10-31 2018-10-29 1.457 164,794 +11,365 0.00% 240,121
2018-10-30 2018-10-26 1.489 153,429 -1,894 0.00% 228,421
2018-10-29 2018-10-25 1.478 155,323 +30,307 0.00% 229,600
2018-10-25 2018-10-23 1.489 125,016 +9,471 0.00% 186,120
2018-10-24 2018-10-22 1.478 115,545 +94,709 0.00% 170,800
2018-10-23 2018-10-19 1.499 20,836 -5,683 0.00% 31,240
2018-10-22 2018-10-18 1.447 26,519 -104,179 0.00% 38,361
2018-10-18 2018-10-15 1.478 130,698 -386,271 0.00% 193,199
2018-10-16 2018-10-12 1.489 516,969 +496,133 0.01% 769,648
2018-10-12 2018-10-10 1.563 20,836 -34,095 0.00% 32,560
2018-10-11 2018-10-09 1.552 54,931 -5,683 0.00% 85,260
2018-10-09 2018-10-05 1.615 60,614 -3,788 0.00% 97,920
2018-10-08 2018-10-04 1.594 64,402 -367,471 0.00% 102,680
2018-10-05 2018-10-03 1.584 431,873 +44,513 0.01% 684,000
2018-10-04 2018-10-02 1.594 387,360 -56,825 0.01% 617,590
2018-09-28 2018-09-26 1.584 444,185 -21,440,222 0.01% 703,500
2018-09-27 2018-09-24 1.668 21,884,407 -31,255,192 0.36% 36,509,059
2018-09-26 2018-09-21 1.700 53,139,599 +48,407,938 0.87% 90,334,350
2018-09-24 2018-09-20 1.668 4,731,661 -11,365 0.08% 7,893,679
2018-09-21 2018-09-19 1.615 4,743,026 -759,567 0.08% 7,662,239
2018-09-20 2018-09-18 1.637 5,502,593 -278,444 0.09% 9,005,501
2018-09-17 2018-09-13 1.584 5,781,037 -11,365 0.10% 9,156,000
2018-09-14 2018-09-12 1.531 5,792,402 -232,984 0.10% 8,868,200
2018-09-13 2018-09-11 1.542 6,025,386 +71,979 0.10% 9,288,520
2018-09-12 2018-09-10 1.542 5,953,407 +71,978 0.10% 9,177,559
2018-09-11 2018-09-07 1.531 5,881,429 +68,191 0.10% 9,004,501
2018-09-10 2018-09-06 1.573 5,813,238 +212,148 0.10% 9,145,620
2018-09-07 2018-09-05 1.584 5,601,090 +106,074 0.09% 8,871,000
2018-09-06 2018-09-04 1.584 5,495,016 +181,841 0.09% 8,703,000
2018-09-05 2018-09-03 1.594 5,313,175 -51,142 0.09% 8,471,101
2018-09-04 2018-08-31 1.626 5,364,317 +113,650 0.09% 8,722,559
2018-09-03 2018-08-30 1.647 5,250,667 +248,138 0.09% 8,648,641
2018-08-31 2018-08-29 1.647 5,002,529 +337,164 0.08% 8,239,920
2018-08-30 2018-08-28 1.584 4,665,365 +303,069 0.08% 7,389,000
2018-08-29 2018-08-27 1.520 4,362,296 +1,111,883 0.07% 6,632,640
2018-08-28 2018-08-24 1.468 3,250,413 +733,048 0.05% 4,770,480
2018-08-27 2018-08-23 1.436 2,517,365 -11,365 0.04% 3,614,880
2018-08-23 2018-08-21 1.468 2,528,730 +53,037 0.04% 3,711,300
2018-08-22 2018-08-20 1.478 2,475,693 +7,577 0.04% 3,659,600
2018-08-21 2018-08-17 1.478 2,468,116 +1,056,952 0.04% 3,648,399
2018-08-17 2018-08-15 1.425 1,411,164 -34,095 0.02% 2,011,500
2018-08-16 2018-08-14 1.436 1,445,259 +34,095 0.02% 2,075,360
2018-08-15 2018-08-13 1.436 1,411,164 +37,884 0.02% 2,026,400
2018-08-14 2018-08-10 1.468 1,373,280 +49,248 0.02% 2,015,499
2018-08-13 2018-08-09 1.510 1,324,032 +81,450 0.02% 1,999,140
2018-08-10 2018-08-08 1.499 1,242,582 +179,947 0.02% 1,863,040
2018-08-09 2018-08-07 1.499 1,062,635 +3,788 0.02% 1,593,240
2018-08-06 2018-08-02 1.478 1,058,847 -11,365 0.02% 1,565,201
2018-08-03 2018-08-01 1.478 1,070,212 -7,576 0.02% 1,582,001
2018-08-02 2018-07-31 1.478 1,077,788 +244,349 0.02% 1,593,199
2018-08-01 2018-07-30 1.478 833,439 -7,577 0.01% 1,232,000
2018-07-31 2018-07-27 1.468 841,016 -11,365 0.01% 1,234,320
2018-07-30 2018-07-26 1.468 852,381 -13,259 0.01% 1,251,000
2018-07-27 2018-07-25 1.468 865,640 +320,116 0.01% 1,270,460
2018-07-26 2018-07-24 1.478 545,524 +13,259 0.01% 806,400
2018-07-24 2018-07-20 1.499 532,265 +121,228 0.01% 798,041
2018-07-23 2018-07-19 1.499 411,037 +304,963 0.01% 616,280
2018-07-20 2018-07-18 1.510 106,074 +47,354 0.00% 160,160
2018-07-19 2018-07-17 1.520 58,720 -30,306 0.00% 89,281
2018-07-18 2018-07-16 1.499 89,026 +32,201 0.00% 133,479
2018-07-16 2018-07-12 1.478 56,825 +3,788 0.00% 83,999
2018-07-13 2018-07-11 1.468 53,037 -1,894 0.00% 77,840
2018-07-11 2018-07-09 1.436 54,931 -41,672 0.00% 78,880
2018-07-10 2018-07-06 1.373 96,603 -35,990 0.00% 132,600
2018-07-09 2018-07-05 1.362 132,593 +30,307 0.00% 180,601
2018-07-06 2018-07-04 1.373 102,286 +22,730 0.00% 140,400
2018-07-05 2018-07-03 1.425 79,556 -7,576 0.00% 113,401
2018-07-04 2018-06-29 1.478 87,132 +5,682 0.00% 128,800
2018-07-03 2018-06-28 1.468 81,450 -68,190 0.00% 119,540
2018-06-29 2018-06-27 1.510 149,640 +60,614 0.00% 225,940
2018-06-28 2018-06-26 1.542 89,026 +87,132 0.00% 137,239
2018-06-27 2018-06-25 1.542 1,894 -376,942 0.00% 2,920
2018-06-26 2018-06-22 1.499 378,836 +20,836 0.01% 568,000
2018-06-25 2018-06-21 1.489 358,000 +308,751 0.01% 532,980
2018-06-22 2018-06-20 1.499 49,249 +3,789 0.00% 73,840
2018-06-20 2018-06-15 1.510 45,460 -18,942 0.00% 68,640
2018-06-19 2018-06-14 1.531 64,402 +9,471 0.00% 98,600
2018-06-15 2018-06-13 1.531 54,931 -3,789 0.00% 84,100
2018-06-14 2018-06-12 1.552 58,720 -49,248 0.00% 91,141
2018-06-13 2018-06-11 1.594 107,968 -20,836 0.00% 172,140
2018-06-12 2018-06-08 1.605 128,804 -13,259 0.00% 206,720
2018-06-11 2018-06-07 1.584 142,063 -340,953 0.00% 224,999
2018-06-08 2018-06-06 1.573 483,016 +15,154 0.01% 759,900
2018-06-07 2018-06-05 1.584 467,862 +363,682 0.01% 740,999
2018-06-06 2018-06-04 1.584 104,180 -26,518 0.00% 165,000
2018-06-05 2018-06-01 1.605 130,698 -1,541,863 0.00% 209,759
2018-06-04 2018-05-31 1.615 1,672,561 +1,269,101 0.03% 2,701,980
2018-06-01 2018-05-30 1.605 403,460 +13,259 0.01% 647,519
2018-05-31 2018-05-29 1.615 390,201 -68,191 0.01% 630,360
2018-05-30 2018-05-28 1.615 458,392 -11,365 0.01% 740,521
2018-05-25 2018-05-23 1.594 469,757 -37,883 0.01% 748,961
2018-05-23 2018-05-18 1.626 507,640 +450,815 0.01% 825,440
2018-05-21 2018-05-17 1.626 56,825 +15,153 0.00% 92,399
2018-05-18 2018-05-16 1.626 41,672 -11,365 0.00% 67,760
2018-05-17 2018-05-15 1.647 53,037 +7,577 0.00% 87,360
2018-05-11 2018-05-09 1.689 45,460 -513,323 0.00% 76,799
2018-05-10 2018-05-08 1.721 558,783 -53,037 0.01% 961,700
2018-05-09 2018-05-07 1.721 611,820 +547,418 0.01% 1,052,980
2018-04-30 2018-04-26 1.542 64,402 -3,788 0.00% 99,280
2018-04-27 2018-04-25 1.584 68,190 -26,519 0.00% 107,999
2018-04-26 2018-04-24 1.573 94,709 -34,095 0.00% 149,000
2018-04-25 2018-04-23 1.542 128,804 +17,047 0.00% 198,560
2018-04-24 2018-04-20 1.626 111,757 -125,015 0.00% 181,721
2018-04-23 2018-04-19 1.626 236,772 -161,006 0.00% 384,999
2018-04-20 2018-04-18 1.563 397,778 +149,640 0.01% 621,600
2018-04-19 2018-04-17 1.573 248,138 -37,883 0.00% 390,381
2018-04-18 2018-04-16 1.584 286,021 -179,947 0.00% 453,000
2018-04-17 2018-04-13 1.594 465,968 +51,143 0.01% 742,920
2018-04-16 2018-04-12 1.732 414,825 -7,577 0.01% 718,319
2018-04-13 2018-04-11 1.795 422,402 -106,074 0.01% 758,200
2018-04-12 2018-04-10 1.763 528,476 +37,883 0.01% 931,860
2018-04-11 2018-04-09 1.816 490,593 -359,894 0.01% 890,961
2018-04-04 2018-03-29 1.784 850,487 -157,217 0.01% 1,517,620
2018-04-03 2018-03-28 1.742 1,007,704 -212,148 0.02% 1,755,601
2018-03-28 2018-03-26 1.795 1,219,852 -100,391 0.02% 2,189,600
2018-03-27 2018-03-23 1.763 1,320,243 +49,248 0.02% 2,327,979
2018-03-26 2018-03-22 1.827 1,270,995 +45,461 0.02% 2,321,661
2018-03-23 2018-03-21 1.837 1,225,534 -155,323 0.02% 2,251,559
2018-03-22 2018-03-20 1.827 1,380,857 +30,307 0.02% 2,522,340
2018-03-21 2018-03-19 1.879 1,350,550 -51,143 0.02% 2,538,280
2018-03-20 2018-03-16 1.742 1,401,693 -115,545 0.02% 2,442,000
2018-03-19 2018-03-15 1.689 1,517,238 +92,815 0.02% 2,563,200
2018-03-16 2018-03-14 1.700 1,424,423 +34,095 0.02% 2,421,440
2018-03-15 2018-03-13 1.668 1,390,328 -140,169 0.02% 2,319,440
2018-03-14 2018-03-12 1.626 1,530,497 -1,895 0.03% 2,488,639
2018-03-13 2018-03-09 1.552 1,532,392 +51,143 0.03% 2,378,461
2018-03-12 2018-03-08 1.542 1,481,249 +162,900 0.02% 2,283,440
2018-03-09 2018-03-07 1.468 1,318,349 -41,672 0.02% 1,934,880
2018-03-08 2018-03-06 1.457 1,360,021 +18,942 0.02% 1,981,680
2018-03-07 2018-03-05 1.447 1,341,079 +83,344 0.02% 1,939,919
2018-03-06 2018-03-02 1.447 1,257,735 -17,048 0.02% 1,819,359
2018-03-05 2018-03-01 1.478 1,274,783 +11,365 0.02% 1,884,400
2018-03-02 2018-02-28 1.468 1,263,418 -26,519 0.02% 1,854,260
2018-03-01 2018-02-27 1.468 1,289,937 -81,449 0.02% 1,893,181
2018-02-28 2018-02-26 1.404 1,371,386 +11,365 0.02% 1,925,840
2018-02-27 2018-02-23 1.320 1,360,021 +28,413 0.02% 1,795,000
2018-02-26 2018-02-22 1.267 1,331,608 +15,153 0.02% 1,687,199
2018-02-23 2018-02-21 1.299 1,316,455 +43,566 0.02% 1,709,700
2018-02-22 2018-02-20 1.309 1,272,889 +9,471 0.02% 1,666,560
2018-02-21 2018-02-15 1.278 1,263,418 +170,476 0.02% 1,614,140
2018-02-20 2018-02-13 1.225 1,092,942 -236,772 0.02% 1,338,640
2018-02-14 2018-02-12 1.193 1,329,714 +26,518 0.02% 1,586,520
2018-02-13 2018-02-09 1.161 1,303,196 +7,577 0.02% 1,513,600
2018-02-12 2018-02-08 1.172 1,295,619 +7,577 0.02% 1,518,480
2018-02-09 2018-02-07 1.172 1,288,042 +15,153 0.02% 1,509,600
2018-02-08 2018-02-06 1.151 1,272,889 +37,884 0.02% 1,464,960
2018-02-07 2018-02-05 1.183 1,235,005 -13,260 0.02% 1,460,480
2018-02-06 2018-02-02 1.183 1,248,265 -1,894 0.02% 1,476,161
2018-02-02 2018-01-31 1.172 1,250,159 +26,519 0.02% 1,465,200
2018-02-01 2018-01-30 1.183 1,223,640 -5,683 0.02% 1,447,040
2018-01-31 2018-01-29 1.193 1,229,323 -17,047 0.02% 1,466,740
2018-01-30 2018-01-26 1.183 1,246,370 +53,037 0.02% 1,473,920
2018-01-29 2018-01-25 1.151 1,193,333 +96,603 0.02% 1,373,400
2018-01-26 2018-01-24 1.151 1,096,730 +22,730 0.02% 1,262,220
2018-01-25 2018-01-23 1.151 1,074,000 -37,884 0.02% 1,236,060
2018-01-24 2018-01-22 1.151 1,111,884 -1,136,508 0.02% 1,279,660
2018-01-23 2018-01-19 1.140 2,248,392 +11,366 0.04% 2,563,921
2018-01-22 2018-01-18 1.098 2,237,026 +15,153 0.04% 2,456,480
2018-01-18 2018-01-16 1.109 2,221,873 +66,296 0.04% 2,463,300
2018-01-17 2018-01-15 1.109 2,155,577 -26,518 0.04% 2,389,800
2018-01-16 2018-01-12 1.130 2,182,095 -32,201 0.04% 2,465,280
2018-01-15 2018-01-11 1.119 2,214,296 +9,471 0.04% 2,478,280
2018-01-12 2018-01-10 1.119 2,204,825 +71,978 0.04% 2,467,680
2018-01-11 2018-01-09 1.119 2,132,847 -5,682 0.04% 2,387,120
2018-01-10 2018-01-08 1.140 2,138,529 +7,577 0.04% 2,438,640
2018-01-09 2018-01-05 1.130 2,130,952 +24,624 0.04% 2,407,500
2018-01-08 2018-01-04 1.098 2,106,328 +89,026 0.03% 2,312,960
2018-01-05 2018-01-03 1.109 2,017,302 +47,355 0.03% 2,236,500
2018-01-04 2018-01-02 1.130 1,969,947 +18,942 0.03% 2,225,600
2018-01-03 2017-12-29 1.119 1,951,005 +34,095 0.03% 2,183,600
2018-01-02 2017-12-28 1.109 1,916,910 +24,624 0.03% 2,125,200
2017-12-29 2017-12-27 1.077 1,892,286 +35,990 0.03% 2,037,960
2017-12-28 2017-12-22 1.056 1,856,296 +37,883 0.03% 1,960,000
2017-12-27 2017-12-21 1.056 1,818,413 +41,672 0.03% 1,920,000
2017-12-21 2017-12-19 1.056 1,776,741 -45,460 0.03% 1,876,000
2017-12-20 2017-12-18 1.056 1,822,201 +11,365 0.03% 1,924,000
2017-12-19 2017-12-15 1.014 1,810,836 -49,249 0.03% 1,835,520
2017-12-13 2017-12-11 1.077 1,860,085 +242,455 0.03% 2,003,280
2017-12-12 2017-12-08 1.077 1,617,630 +147,746 0.03% 1,742,160
2017-12-11 2017-12-07 1.066 1,469,884 +196,995 0.02% 1,567,520
2017-12-08 2017-12-06 1.077 1,272,889 +223,513 0.02% 1,370,880
2017-12-07 2017-12-05 1.077 1,049,376 +62,508 0.02% 1,130,160
2017-12-06 2017-12-04 1.077 986,868 +378,836 0.02% 1,062,840
2017-12-05 2017-12-01 1.077 608,032 -9,446,275 0.01% 654,840
2017-12-04 2017-11-30 1.077 10,054,307 +6,095,471 0.17% 10,828,320
2017-12-01 2017-11-29 1.119 3,958,836 +75,767 0.07% 4,430,800
2017-11-30 2017-11-28 1.109 3,883,069 +937,619 0.06% 4,305,000
2017-11-29 2017-11-27 1.119 2,945,450 +107,969 0.05% 3,296,600
2017-11-28 2017-11-24 1.130 2,837,481 -18,942 0.05% 3,205,719
2017-11-27 2017-11-23 1.151 2,856,423 -117,439 0.05% 3,287,440
2017-11-24 2017-11-22 1.172 2,973,862 +159,111 0.05% 3,485,399
2017-11-23 2017-11-21 1.161 2,814,751 +87,132 0.05% 3,269,200
2017-11-22 2017-11-20 1.130 2,727,619 +68,190 0.04% 3,081,600
2017-11-21 2017-11-17 1.161 2,659,429 +600,455 0.04% 3,088,800
2017-11-20 2017-11-16 1.161 2,058,974 +64,403 0.03% 2,391,401
2017-11-17 2017-11-15 1.172 1,994,571 +428,084 0.03% 2,337,659
2017-11-16 2017-11-14 1.140 1,566,487 +795,556 0.03% 1,786,320
2017-11-15 2017-11-13 1.109 770,931 +5,682 0.01% 854,700
2017-11-14 2017-11-10 1.109 765,249 +11,365 0.01% 848,400
2017-11-13 2017-11-09 1.119 753,884 +5,683 0.01% 843,760
2017-11-10 2017-11-08 1.119 748,201 +18,942 0.01% 837,400
2017-11-09 2017-11-07 1.119 729,259 +53,037 0.01% 816,200
2017-11-06 2017-11-02 1.098 676,222 +13,259 0.01% 742,560
2017-11-03 2017-11-01 1.098 662,963 +17,048 0.01% 728,000
2017-11-02 2017-10-31 1.109 645,915 +73,873 0.01% 716,100
2017-11-01 2017-10-30 1.109 572,042 +56,825 0.01% 634,200
2017-10-31 2017-10-27 1.098 515,217 +11,365 0.01% 565,760
2017-10-27 2017-10-25 1.130 503,852 +30,307 0.01% 569,240
2017-10-26 2017-10-24 1.119 473,545 -7,577 0.01% 530,000
2017-10-25 2017-10-23 1.119 481,122 -3,788 0.01% 538,480
2017-10-23 2017-10-19 1.119 484,910 +26,518 0.01% 542,720
2017-10-20 2017-10-18 1.130 458,392 +28,413 0.01% 517,881
2017-10-19 2017-10-17 1.140 429,979 +62,508 0.01% 490,320
2017-10-16 2017-10-12 1.204 367,471 +9,471 0.01% 442,320
2017-10-13 2017-10-11 1.204 358,000 +17,048 0.01% 430,920
2017-10-12 2017-10-10 1.214 340,952 +79,555 0.01% 414,000
2017-10-10 2017-10-06 1.246 261,397 +11,365 0.00% 325,680
2017-10-09 2017-10-04 1.267 250,032 +11,365 0.00% 316,800
2017-10-06 2017-10-03 1.278 238,667 +7,577 0.00% 304,920
2017-09-29 2017-09-27 1.267 231,090 -39,778 0.00% 292,800
2017-09-25 2017-09-21 1.246 270,868 +268,974 0.00% 337,480
2017-09-11 2017-09-07 1.140 1,894 -3,789 0.00% 2,160
2017-09-08 2017-09-06 1.119 5,683 -41,671 0.00% 6,361
2017-09-07 2017-09-05 1.024 47,354 -43,567 0.00% 48,499
2017-09-06 2017-09-04 0.971 90,921 -7,576 0.00% 88,320
2017-09-01 2017-08-30 0.971 98,497 +5,682 0.00% 95,680
2017-08-30 2017-08-28 0.971 92,815 +30,307 0.00% 90,160
2017-08-29 2017-08-25 0.982 62,508 +56,825 0.00% 61,380
2017-08-25 2017-08-22 0.993 5,683 +3,789 0.00% 5,640
2017-08-16 2017-08-14 1.003 1,894 -32,201 0.00% 1,900
2017-08-15 2017-08-11 0.940 34,095 -56,826 0.00% 32,040
2017-08-14 2017-08-10 0.993 90,921 -28,412 0.00% 90,240
2017-08-09 2017-08-07 1.003 119,333 -102,286 0.00% 119,700
2017-07-26 2017-07-24 0.993 221,619 +11,365 0.00% 219,960
2017-07-24 2017-07-20 1.003 210,254 +9,471 0.00% 210,900
2017-07-21 2017-07-19 1.003 200,783 +11,365 0.00% 201,400
2017-07-20 2017-07-18 1.024 189,418 +5,683 0.00% 194,000
2017-07-19 2017-07-17 1.024 183,735 +20,836 0.00% 188,180
2017-07-18 2017-07-14 0.993 162,899 +35,989 0.00% 161,680
2017-07-17 2017-07-13 1.024 126,910 +45,460 0.00% 129,980
2017-07-14 2017-07-12 0.993 81,450 +47,355 0.00% 80,840
2017-07-13 2017-07-11 0.993 34,095 +32,201 0.00% 33,840
2017-06-14 2017-06-12 1.056 1,894 -24,625 0.00% 2,000
2017-06-08 2017-06-06 1.151 26,519 +3,789 0.00% 30,521
2017-06-06 2017-06-02 1.161 22,730 +20,836 0.00% 26,400
2017-05-31 2017-05-26 1.130 1,894 -1,894 0.00% 2,140
2017-05-29 2017-05-25 1.119 3,788 +1,894 0.00% 4,240
2017-05-22 2017-05-18 1.204 1,894 -71,979 0.00% 2,280
2017-05-19 2017-05-17 1.204 73,873 +15,153 0.00% 88,920
2017-05-17 2017-05-15 1.214 58,720 +56,826 0.00% 71,301
2017-02-15 2017-02-13 0.760 1,894 -49,249 0.00% 1,440
2017-02-14 2017-02-10 0.771 51,143 -49,249 0.00% 39,420
2017-02-13 2017-02-09 0.781 100,392 -47,354 0.00% 78,440
2017-02-10 2017-02-08 0.750 147,746 -47,355 0.00% 110,760
2017-02-09 2017-02-07 0.750 195,101 -47,354 0.00% 146,260
2017-02-03 2017-02-01 0.760 242,455 -9,471 0.00% 184,320
2017-01-26 2017-01-24 0.739 251,926 +53,037 0.00% 186,200
2017-01-25 2017-01-23 0.750 198,889 +47,355 0.00% 149,100
2017-01-24 2017-01-20 0.760 151,534 +45,460 0.00% 115,200
2017-01-23 2017-01-19 0.760 106,074 +47,354 0.00% 80,640
2017-01-20 2017-01-18 0.760 58,720 +47,355 0.00% 44,640
2017-01-19 2017-01-17 0.771 11,365 -168,582 0.00% 8,760
2017-01-18 2017-01-16 0.771 179,947 -54,931 0.00% 138,700
2017-01-17 2017-01-13 0.771 234,878 +195,100 0.00% 181,040
2017-01-16 2017-01-12 0.792 39,778 -28,412 0.00% 31,500
2017-01-13 2017-01-11 0.802 68,190 -221,620 0.00% 54,720
2017-01-12 2017-01-10 0.802 289,810 -83,343 0.00% 232,560
2017-01-11 2017-01-09 0.813 373,153 +229,195 0.01% 303,380
2017-01-05 2017-01-03 0.781 143,958 -189,418 0.00% 112,480
2017-01-04 2016-12-30 0.771 333,376 +189,418 0.01% 256,960
2017-01-03 2016-12-29 0.760 143,958 -153,428 0.00% 109,440
2016-12-30 2016-12-28 0.750 297,386 +153,428 0.00% 222,940
2016-12-28 2016-12-22 0.781 143,958 +28,413 0.00% 112,480
2016-12-23 2016-12-21 0.792 115,545 +28,413 0.00% 91,500
2016-12-22 2016-12-20 0.802 87,132 +28,412 0.00% 69,920
2016-12-21 2016-12-19 0.802 58,720 +28,413 0.00% 47,120
2016-12-20 2016-12-16 0.834 30,307 -64,402 0.00% 25,280
2016-12-19 2016-12-15 0.855 94,709 +92,815 0.00% 81,000
2016-12-16 2016-12-14 0.834 1,894 -631 0.00% 1,580
2016-12-15 2016-12-13 0.802 2,525 -5,989,397 0.00% 2,026
2016-12-14 2016-12-12 0.813 5,991,922 -8,218,846 0.10% 4,871,533
2016-12-09 2016-12-07 1.214 14,210,768 +14,127,424 0.23% 17,255,366
2016-12-08 2016-12-06 1.225 83,344 -85,238 0.00% 102,080
2016-12-07 2016-12-05 1.235 168,582 -77,661 0.00% 208,260
2016-12-06 2016-12-02 1.214 246,243 +242,455 0.01% 299,000
2016-11-30 2016-11-28 1.193 3,788 -30,307 0.00% 4,520
2016-11-29 2016-11-25 1.077 34,095 +30,307 0.00% 36,720
2016-11-23 2016-11-21 1.024 3,788 -3,789 0.00% 3,880
2016-11-22 2016-11-18 1.066 7,577 -35,989 0.00% 8,080
2016-11-21 2016-11-17 1.151 43,566 +35,989 0.00% 50,140
2016-11-18 2016-11-16 1.235 7,577 -35,989 0.00% 9,360
2016-11-17 2016-11-15 1.235 43,566 +35,989 0.00% 53,820
2016-11-10 2016-11-08 1.246 7,577 +1,894 0.00% 9,440
2016-11-04 2016-11-02 1.396 5,683 +3,789 0.00% 7,933
2016-11-03 2016-11-01 1.361 1,894 +160 0.00% 2,578
2016-10-31 2016-10-27 1.361 1,734 +1,734 0.00% 2,360
2016-07-25 2016-07-21 1.511 0 -3,467
2016-07-22 2016-07-20 1.523 3,467 +3,467 0.00% 5,279
2016-07-04 2016-06-29 1.557 0 -97,088
2016-06-30 2016-06-28 1.477 97,088 +97,088 0.00% 143,359
2016-06-02 2016-05-31 1.603 0 -1,734
2016-05-30 2016-05-26 1.569 1,734 +1,734 0.00% 2,720
2016-05-09 2016-05-05 1.569 0 -13,870
2016-05-06 2016-05-04 1.696 13,870 +3,468 0.00% 23,520
2016-05-05 2016-05-03 1.696 10,402 +10,402 0.00% 17,639
2016-04-14 2016-04-12 1.592 0 -260,058
2016-04-11 2016-04-07 1.592 260,058 -184,642 0.01% 413,999
2016-04-08 2016-04-06 1.592 444,700 +444,700 0.01% 707,940
2016-01-26 2016-01-22 1.661 0 -121,361
2016-01-25 2016-01-21 1.615 121,361 +121,361 0.00% 196,001
2016-01-20 2016-01-18 1.627 0 -36,408
2016-01-19 2016-01-15 1.742 36,408 -20,805 0.00% 63,420
2016-01-18 2016-01-14 1.765 57,213 -6,935 0.00% 100,980
2016-01-15 2016-01-13 1.753 64,148 +64,148 0.00% 112,480
2015-12-22 2015-12-18 1.615 0 -13,870
2015-12-21 2015-12-17 1.638 13,870 -5,201 0.00% 22,720
2015-12-18 2015-12-16 1.615 19,071 +19,071 0.00% 30,800
2015-12-09 2015-12-07 1.684 0 -866,861
2015-12-08 2015-12-04 1.673 866,861 -83,219 0.02% 1,450,000
2015-11-27 2015-11-25 1.650 950,080 +123,094 0.02% 1,567,280
2015-11-26 2015-11-24 1.661 826,986 +173,373 0.02% 1,373,761
2015-11-25 2015-11-23 1.661 653,613 +81,485 0.02% 1,085,759
2015-11-24 2015-11-20 1.684 572,128 +27,739 0.01% 963,599
2015-11-23 2015-11-19 1.719 544,389 +1,734 0.01% 935,720
2015-11-20 2015-11-18 1.719 542,655 +5,201 0.01% 932,740
2015-11-19 2015-11-17 1.707 537,454 +452,502 0.01% 917,600
2015-11-18 2015-11-16 1.684 84,952 +1,733 0.00% 143,079
2015-10-29 2015-10-27 1.673 83,219 -6,935 0.00% 139,201
2015-10-28 2015-10-26 1.661 90,154 -19,071 0.00% 149,761
2015-10-26 2015-10-22 1.661 109,225 -3,467 0.00% 181,441
2015-10-23 2015-10-20 1.684 112,692 -1,734 0.00% 189,800
2015-10-20 2015-10-16 1.707 114,426 -10,402 0.00% 195,361
2015-10-19 2015-10-15 1.719 124,828 -5,201 0.00% 214,560
2015-10-16 2015-10-14 1.673 130,029 -15,604 0.00% 217,500
2015-10-15 2015-10-13 1.673 145,633 -10,402 0.00% 243,601
2015-10-14 2015-10-12 1.684 156,035 -20,805 0.00% 262,800
2015-10-13 2015-10-09 1.730 176,840 -17,337 0.00% 306,001
2015-10-12 2015-10-08 1.696 194,177 +110,958 0.00% 329,280
2015-10-02 2015-09-29 1.696 83,219 -1,733 0.00% 141,121
2015-09-30 2015-09-25 1.707 84,952 -1,734 0.00% 145,039
2015-09-24 2015-09-22 1.719 86,686 +1,734 0.00% 149,000
2015-09-23 2015-09-21 1.684 84,952 +1,733 0.00% 143,079
2015-09-21 2015-09-17 1.603 83,219 -52,011 0.00% 133,441
2015-09-18 2015-09-16 1.615 135,230 +52,011 0.00% 218,399
2015-09-04 2015-09-01 1.627 83,219 -20,804 0.00% 135,361
2015-09-02 2015-08-31 1.650 104,023 -8,669 0.00% 171,599
2015-09-01 2015-08-28 1.650 112,692 -53,745 0.00% 185,900
2015-08-31 2015-08-27 1.638 166,437 +83,218 0.00% 272,639
2015-08-21 2015-08-19 1.684 83,219 +31,207 0.00% 140,161
2015-08-20 2015-08-18 1.696 52,012 +48,545 0.00% 88,201
2015-08-19 2015-08-17 1.696 3,467 -79,752 0.00% 5,879
2015-08-11 2015-08-07 1.742 83,219 -1,733 0.00% 144,961
2015-08-07 2015-08-05 1.742 84,952 -1,734 0.00% 147,979
2015-07-31 2015-07-29 1.788 86,686 -1,734 0.00% 155,000
2015-07-30 2015-07-28 1.788 88,420 -3,467 0.00% 158,100
2015-07-23 2015-07-21 1.800 91,887 -3,468 0.00% 165,359
2015-07-21 2015-07-17 1.834 95,355 -5,201 0.00% 174,900
2015-07-16 2015-07-14 1.846 100,556 +5,201 0.00% 185,600
2015-07-15 2015-07-13 1.880 95,355 +12,136 0.00% 179,300
2015-07-14 2015-07-10 1.903 83,219 +62,414 0.00% 158,401
2015-07-13 2015-07-09 1.846 20,805 -8,668 0.00% 38,401
2015-07-10 2015-07-08 1.765 29,473 -8,669 0.00% 52,020
2015-07-08 2015-07-06 1.846 38,142 -41,609 0.00% 70,400
2015-07-07 2015-07-03 1.903 79,751 +3,467 0.00% 151,800
2015-07-03 2015-06-30 1.880 76,284 -6,935 0.00% 143,440
2015-06-22 2015-06-18 1.915 83,219 +5,201 0.00% 159,361
2015-06-19 2015-06-17 1.903 78,018 -5,201 0.00% 148,501
2015-06-17 2015-06-15 1.846 83,219 +19,071 0.00% 153,601
2015-06-16 2015-06-12 1.846 64,148 +17,337 0.00% 118,400
2015-06-15 2015-06-11 1.869 46,811 -36,408 0.00% 87,481
2015-06-12 2015-06-10 1.857 83,219 -1,733 0.00% 154,561
2015-06-11 2015-06-09 1.880 84,952 -36,409 0.00% 159,739
2015-06-10 2015-06-08 1.857 121,361 -3,467 0.00% 225,401
2015-06-09 2015-06-05 1.903 124,828 +20,805 0.00% 237,600
2015-06-08 2015-06-04 1.869 104,023 -1,734 0.00% 194,399
2015-06-04 2015-06-02 1.892 105,757 +5,201 0.00% 200,080
2015-06-02 2015-05-29 1.880 100,556 -26,006 0.00% 189,080
2015-06-01 2015-05-28 1.834 126,562 +22,539 0.00% 232,140
2015-05-29 2015-05-27 1.811 104,023 +1,733 0.00% 188,399
2015-05-28 2015-05-26 1.788 102,290 -1,733 0.00% 182,901
2015-05-27 2015-05-22 1.823 104,023 +69,349 0.00% 189,599
2015-05-26 2015-05-21 1.800 34,674 -78,018 0.00% 62,399
2015-05-22 2015-05-20 1.811 112,692 -1,734 0.00% 204,100
2015-05-20 2015-05-18 1.834 114,426 +10,403 0.00% 209,881
2015-05-15 2015-05-13 1.823 104,023 -10,403 0.00% 189,599
2015-05-14 2015-05-12 1.846 114,426 +22,539 0.00% 211,201
2015-05-12 2015-05-08 1.857 91,887 -13,870 0.00% 170,659
2015-05-07 2015-05-05 1.892 105,757 -6,935 0.00% 200,080
2015-05-05 2015-04-30 1.811 112,692 +6,935 0.00% 204,100
2015-04-28 2015-04-24 1.788 105,757 -8,669 0.00% 189,100
2015-04-27 2015-04-23 1.800 114,426 -22,538 0.00% 205,921
2015-04-24 2015-04-22 1.857 136,964 +39,876 0.00% 254,380
2015-04-23 2015-04-21 1.788 97,088 -8,669 0.00% 173,599
2015-04-22 2015-04-20 1.811 105,757 -22,538 0.00% 191,540
2015-04-21 2015-04-17 1.834 128,295 +20,804 0.00% 235,319
2015-04-20 2015-04-16 1.834 107,491 +1,734 0.00% 197,160
2015-04-16 2015-04-14 1.811 105,757 -27,740 0.00% 191,540
2015-04-15 2015-04-13 1.857 133,497 +76,284 0.00% 247,941
2015-04-14 2015-04-10 1.869 57,213 -41,609 0.00% 106,920
2015-04-13 2015-04-09 1.846 98,822 +3,467 0.00% 182,400
2015-04-10 2015-04-08 1.869 95,355 -1,733 0.00% 178,200
2015-04-09 2015-04-02 1.903 97,088 +12,136 0.00% 184,799
2015-04-02 2015-03-31 1.926 84,952 +67,615 0.00% 163,659
2015-04-01 2015-03-30 1.903 17,337 -65,882 0.00% 33,000
2015-03-18 2015-03-16 1.926 83,219 +31,207 0.00% 160,321
2015-03-17 2015-03-13 1.926 52,012 +46,811 0.00% 100,201
2015-03-16 2015-03-12 1.961 5,201 -78,018 0.00% 10,200
2015-03-06 2015-03-04 1.973 83,219 +55,479 0.00% 164,161
2015-03-05 2015-03-03 1.950 27,740 +13,870 0.00% 54,081
2015-03-04 2015-03-02 1.973 13,870 -43,343 0.00% 27,360
2015-03-03 2015-02-27 1.973 57,213 -36,408 0.00% 112,860
2015-03-02 2015-02-26 1.996 93,621 -5,201 0.00% 186,840
2015-02-26 2015-02-24 1.950 98,822 -10,403 0.00% 192,660
2015-02-25 2015-02-23 1.961 109,225 -1,733 0.00% 214,201
2015-02-24 2015-02-18 1.961 110,958 +10,402 0.00% 217,600
2015-02-23 2015-02-16 1.984 100,556 +3,468 0.00% 199,520
2015-02-17 2015-02-13 1.984 97,088 +3,467 0.00% 192,639
2015-02-16 2015-02-12 1.961 93,621 -3,467 0.00% 183,600
2015-02-12 2015-02-10 2.019 97,088 +5,201 0.00% 195,999
2015-02-11 2015-02-09 2.019 91,887 +26,006 0.00% 185,499
2015-02-10 2015-02-06 1.973 65,881 +26,005 0.00% 129,959
2015-02-09 2015-02-05 1.984 39,876 +22,539 0.00% 79,121
2015-02-06 2015-02-04 1.973 17,337 -6,935 0.00% 34,200
2015-02-05 2015-02-03 2.019 24,272 +17,337 0.00% 49,000
2015-02-04 2015-02-02 2.019 6,935 -65,881 0.00% 14,000
2015-01-29 2015-01-27 2.065 72,816 +1,733 0.00% 150,359
2015-01-28 2015-01-26 1.996 71,083 +8,669 0.00% 141,861
2015-01-26 2015-01-22 1.996 62,414 +62,414 0.00% 124,560
2015-01-21 2015-01-19 1.996 0 -8,669
2015-01-20 2015-01-16 2.053 8,669 +8,669 0.00% 17,801
2015-01-19 2015-01-15 2.053 0 -5,201
2015-01-14 2015-01-12 2.100 5,201 -1,734 0.00% 10,920
2015-01-13 2015-01-09 2.192 6,935 -12,136 0.00% 15,200
2015-01-12 2015-01-08 2.192 19,071 -6,935 0.00% 41,800
2015-01-09 2015-01-07 2.284 26,006 -8,668 0.00% 59,400
2015-01-07 2015-01-05 2.100 34,674 -3,468 0.00% 72,799
2015-01-05 2014-12-31 2.030 38,142 +38,142 0.00% 77,440
2014-12-15 2014-12-11 1.961 0 -1,734
2014-12-11 2014-12-09 1.961 1,734 -1,733 0.00% 3,401
2014-12-10 2014-12-08 1.961 3,467 -1,734 0.00% 6,799
2014-12-09 2014-12-05 1.961 5,201 -3,468 0.00% 10,200
2014-12-08 2014-12-04 1.892 8,669 -1,733 0.00% 16,401
2014-12-05 2014-12-03 1.973 10,402 -13,870 0.00% 20,519
2014-12-04 2014-12-02 1.938 24,272 -1,734 0.00% 47,040
2014-11-27 2014-11-25 2.019 26,006 +1,734 0.00% 52,500
2014-11-26 2014-11-24 1.961 24,272 +24,272 0.00% 47,600
2014-11-21 2014-11-19 1.938 0 -1,734
2014-11-20 2014-11-18 1.938 1,734 +1,734 0.00% 3,361
2014-11-12 2014-11-10 1.938 0 -5,201
2014-11-10 2014-11-06 1.973 5,201 -6,935 0.00% 10,260
2014-11-07 2014-11-05 1.961 12,136 -3,468 0.00% 23,800
2014-11-06 2014-11-04 1.996 15,604 +3,468 0.00% 31,141
2014-11-05 2014-11-03 1.961 12,136 +5,201 0.00% 23,800
2014-11-04 2014-10-31 1.973 6,935 +5,201 0.00% 13,680
2014-11-03 2014-10-30 1.984 1,734 +1,734 0.00% 3,441
2014-10-30 2014-10-28 1.973 0 -52,012
2014-10-28 2014-10-24 1.984 52,012 +10,403 0.00% 103,201
2014-10-27 2014-10-23 1.984 41,609 +41,609 0.00% 82,559
2014-08-07 2014-08-05 2.169 0 -20,805
2014-08-06 2014-08-04 2.215 20,805 +15,604 0.00% 46,081
2014-07-18 2014-07-16 2.169 5,201 -1,734 0.00% 11,280
2014-07-15 2014-07-11 2.169 6,935 +1,734 0.00% 15,040
2014-07-11 2014-07-09 2.238 5,201 +1,734 0.00% 11,640
2014-07-03 2014-06-30 2.261 3,467 -1,734 0.00% 7,839
2014-06-30 2014-06-26 2.296 5,201 +1,734 0.00% 11,940
2014-06-27 2014-06-25 2.330 3,467 -6,935 0.00% 8,079
2014-06-25 2014-06-23 2.307 10,402 +5,201 0.00% 23,999
2014-06-20 2014-06-18 2.376 5,201 +3,467 0.00% 12,360
2014-06-19 2014-06-17 2.480 1,734 +1,734 0.00% 4,301
2014-06-16 2014-06-12 2.584 0 -1,734
2014-06-12 2014-06-10 2.653 1,734 -1,733 0.00% 4,601
2014-06-11 2014-06-09 2.653 3,467 -1,734 0.00% 9,199
2014-06-10 2014-06-06 2.653 5,201 -15,604 0.00% 13,800
2014-05-30 2014-05-28 2.653 20,805 -1,733 0.00% 55,201
2014-05-29 2014-05-27 2.734 22,538 -12,136 0.00% 61,619
2014-05-28 2014-05-26 2.492 34,674 +3,467 0.00% 86,399
2014-05-27 2014-05-23 2.688 31,207 -15,604 0.00% 83,880
2014-05-26 2014-05-22 2.642 46,811 -6,934 0.00% 123,661
2014-05-23 2014-05-21 2.480 53,745 -3,468 0.00% 133,299
2014-05-22 2014-05-20 2.607 57,213 -10,402 0.00% 149,160
2014-05-21 2014-05-19 2.596 67,615 +5,201 0.00% 175,500
2014-05-19 2014-05-15 2.711 62,414 -15,604 0.00% 169,200
2014-05-16 2014-05-14 2.711 78,018 -6,934 0.00% 211,501
2014-05-15 2014-05-13 2.653 84,952 +26,005 0.00% 225,399
2014-05-13 2014-05-09 2.676 58,947 +8,669 0.00% 157,761
2014-05-12 2014-05-08 2.757 50,278 +8,669 0.00% 138,620
2014-05-09 2014-05-07 2.757 41,609 -95,355 0.00% 114,719
2014-05-08 2014-05-05 2.907 136,964 +12,136 0.00% 398,160
2014-05-07 2014-05-02 3.045 124,828 +13,870 0.00% 380,160
2014-05-05 2014-04-30 3.011 110,958 +6,935 0.00% 334,079
2014-04-28 2014-04-24 3.184 104,023 +20,804 0.00% 331,199
2014-04-25 2014-04-23 3.219 83,219 +1,734 0.00% 267,841
2014-04-24 2014-04-22 3.230 81,485 -6,935 0.00% 263,200
2014-04-23 2014-04-17 3.242 88,420 +5,201 0.00% 286,620
2014-04-22 2014-04-16 3.253 83,219 +3,468 0.00% 270,721
2014-04-17 2014-04-15 3.299 79,751 -29,474 0.00% 263,119
2014-04-16 2014-04-14 3.184 109,225 +8,669 0.00% 347,762
2014-04-15 2014-04-11 3.265 100,556 +3,468 0.00% 328,280
2014-04-14 2014-04-10 3.276 97,088 +12,136 0.00% 318,078
2014-04-10 2014-04-08 3.253 84,952 +6,934 0.00% 276,359
2014-04-09 2014-04-07 3.357 78,018 +8,669 0.00% 261,902
2014-04-07 2014-04-03 3.334 69,349 +8,669 0.00% 231,200
2014-04-04 2014-04-02 3.345 60,680 +22,538 0.00% 202,999
2014-04-03 2014-04-01 3.334 38,142 -1,734 0.00% 127,160
2014-04-02 2014-03-31 3.207 39,876 -8,668 0.00% 127,881
2014-04-01 2014-03-28 3.345 48,544 -1,734 0.00% 162,399
2014-03-31 2014-03-27 3.322 50,278 -58,947 0.00% 167,040
2014-03-28 2014-03-26 3.242 109,225 -3,467 0.00% 354,062
2014-03-27 2014-03-25 3.276 112,692 +22,538 0.00% 369,200
2014-03-26 2014-03-24 3.288 90,154 -8,668 0.00% 296,401
2014-03-25 2014-03-21 3.334 98,822 +10,402 0.00% 329,459
2014-03-21 2014-03-19 3.368 88,420 -3,467 0.00% 297,841
2014-03-20 2014-03-18 3.403 91,887 +5,201 0.00% 312,699
2014-03-19 2014-03-17 3.403 86,686 -1,734 0.00% 295,000
2014-03-18 2014-03-14 3.368 88,420 +3,468 0.00% 297,841
2014-03-17 2014-03-13 3.403 84,952 +5,201 0.00% 289,099
2014-03-13 2014-03-11 3.426 79,751 -8,669 0.00% 273,239
2014-03-12 2014-03-10 3.495 88,420 -5,201 0.00% 309,061
2014-03-11 2014-03-07 3.403 93,621 +1,734 0.00% 318,600
2014-03-10 2014-03-06 3.438 91,887 +29,473 0.00% 315,879
2014-03-07 2014-03-05 3.611 62,414 +1,734 0.00% 225,360
2014-03-06 2014-03-04 3.645 60,680 -88,420 0.00% 221,199
2014-03-05 2014-03-03 3.715 149,100 -86,686 0.00% 553,839
2014-03-04 2014-02-28 3.542 235,786 -5,201 0.01% 835,039
2014-03-03 2014-02-27 3.230 240,987 +31,207 0.01% 778,399
2014-02-28 2014-02-26 3.219 209,780 +13,869 0.01% 675,179
2014-02-27 2014-02-25 3.299 195,911 +32,941 0.01% 646,361
2014-02-25 2014-02-21 3.484 162,970 -55,479 0.00% 567,760
2014-02-24 2014-02-20 3.392 218,449 -38,142 0.01% 740,880
2014-02-21 2014-02-19 3.392 256,591 -24,272 0.01% 870,240
2014-02-20 2014-02-18 3.368 280,863 -26,006 0.01% 946,080
2014-02-19 2014-02-17 3.299 306,869 -20,805 0.01% 1,012,440
2014-02-17 2014-02-13 3.345 327,674 +6,935 0.01% 1,096,201
2014-02-14 2014-02-12 3.345 320,739 +43,343 0.01% 1,073,001
2014-02-13 2014-02-11 3.380 277,396 -71,082 0.01% 937,601
2014-02-11 2014-02-07 3.230 348,478 +20,804 0.01% 1,125,599
2014-02-10 2014-02-06 3.322 327,674 +29,474 0.01% 1,088,641
2014-02-07 2014-02-05 3.184 298,200 +62,414 0.01% 949,439
2014-02-06 2014-02-04 3.311 235,786 -12,136 0.01% 780,639
2014-02-05 2014-01-30 3.518 247,922 +22,538 0.01% 872,299
2014-02-04 2014-01-28 3.472 225,384 -3,467 0.01% 782,600
2014-01-29 2014-01-27 3.449 228,851 +3,467 0.01% 789,359
2014-01-28 2014-01-24 3.530 225,384 -62,414 0.01% 795,600
2014-01-27 2014-01-23 3.518 287,798 -22,538 0.01% 1,012,600
2014-01-24 2014-01-22 3.611 310,336 -20,805 0.01% 1,120,539
2014-01-23 2014-01-21 3.657 331,141 +32,941 0.01% 1,210,940
2014-01-22 2014-01-20 3.715 298,200 +83,218 0.01% 1,107,679
2014-01-21 2014-01-17 3.818 214,982 -15,603 0.01% 820,882
2014-01-20 2014-01-16 3.807 230,585 -53,745 0.01% 877,800
2014-01-17 2014-01-15 3.830 284,330 +36,408 0.01% 1,088,958
2014-01-16 2014-01-14 3.841 247,922 -36,408 0.01% 952,379
2014-01-15 2014-01-13 3.911 284,330 +1,733 0.01% 1,111,918
2014-01-14 2014-01-10 4.095 282,597 +272,195 0.01% 1,157,301
2014-01-13 2014-01-09 3.588 10,402 +10,402 0.00% 37,319
2014-01-09 2014-01-07 3.668 0 -98,822
2014-01-08 2014-01-06 3.611 98,822 +41,609 0.00% 356,819
2014-01-07 2014-01-03 3.599 57,213 -3,467 0.00% 205,921
2014-01-06 2014-01-02 3.645 60,680 +31,207 0.00% 221,199
2014-01-03 2013-12-31 3.795 29,473 +3,467 0.00% 111,859
2014-01-02 2013-12-27 3.588 26,006 +26,006 0.00% 93,301
2013-12-27 2013-12-20 3.507 0 -86,686
2013-12-23 2013-12-19 3.368 86,686 -15,604 0.00% 292,000
2013-12-20 2013-12-18 3.392 102,290 +76,284 0.00% 346,921
2013-12-19 2013-12-17 3.553 26,006 +19,071 0.00% 92,401
2013-12-18 2013-12-16 3.484 6,935 +1,734 0.00% 24,160
2013-12-17 2013-12-13 3.472 5,201 -5,201 0.00% 18,059
2013-12-16 2013-12-12 3.219 10,402 -69,349 0.00% 33,479
2013-12-13 2013-12-11 3.195 79,751 -76,284 0.00% 254,839
2013-12-12 2013-12-10 3.115 156,035 -43,343 0.00% 486,000
2013-12-11 2013-12-09 3.115 199,378 -31,207 0.01% 621,000
2013-12-10 2013-12-06 2.999 230,585 -22,538 0.01% 691,600
2013-12-09 2013-12-05 2.942 253,123 -67,616 0.01% 744,599
2013-12-06 2013-12-04 2.826 320,739 +27,740 0.01% 906,501
2013-12-05 2013-12-03 2.769 292,999 +142,165 0.01% 811,200
2013-12-03 2013-11-29 3.045 150,834 -12,136 0.00% 459,360
2013-12-02 2013-11-28 3.034 162,970 +27,740 0.01% 494,440
2013-11-29 2013-11-27 3.022 135,230 -6,935 0.00% 408,719
2013-11-28 2013-11-26 3.080 142,165 -20,805 0.00% 437,879
2013-11-27 2013-11-25 3.045 162,970 -104,023 0.01% 496,320
2013-11-26 2013-11-22 2.999 266,993 +24,272 0.01% 800,799
2013-11-25 2013-11-21 2.884 242,721 +78,017 0.01% 700,000
2013-11-22 2013-11-20 3.115 164,704 -48,544 0.01% 513,001
2013-11-21 2013-11-19 3.276 213,248 -53,745 0.01% 698,640
2013-11-20 2013-11-18 3.115 266,993 -12,136 0.01% 831,599
2013-11-19 2013-11-15 3.080 279,129 +48,544 0.01% 859,739
2013-11-18 2013-11-14 2.942 230,585 +26,006 0.01% 678,300
2013-11-15 2013-11-13 2.896 204,579 +29,473 0.01% 592,359
2013-11-14 2013-11-12 2.884 175,106 +3,467 0.01% 505,000
2013-11-13 2013-11-11 2.861 171,639 -32,940 0.01% 491,041
2013-11-12 2013-11-08 2.861 204,579 -27,740 0.01% 585,279
2013-11-11 2013-11-07 2.757 232,319 +57,213 0.01% 640,521
2013-11-08 2013-11-06 2.769 175,106 +131,763 0.01% 484,800
2013-11-06 2013-11-04 2.699 43,343 +19,071 0.00% 117,000
2013-11-05 2013-11-01 2.688 24,272 -22,539 0.00% 65,240
2013-11-04 2013-10-31 2.665 46,811 +6,935 0.00% 124,741
2013-10-31 2013-10-29 2.607 39,876 -123,094 0.00% 103,961
2013-10-30 2013-10-28 2.653 162,970 -74,550 0.01% 432,400
2013-10-28 2013-10-24 2.699 237,520 -31,207 0.01% 641,160
2013-10-25 2013-10-23 2.653 268,727 -17,337 0.01% 713,000
2013-10-24 2013-10-22 2.711 286,064 -31,207 0.01% 775,499
2013-10-23 2013-10-21 2.688 317,271 +12,136 0.01% 852,779
2013-10-22 2013-10-18 2.653 305,135 +22,538 0.01% 809,600
2013-10-21 2013-10-17 2.630 282,597 +24,272 0.01% 743,281
2013-10-18 2013-10-16 2.538 258,325 +5,202 0.01% 655,601
2013-10-17 2013-10-15 2.538 253,123 +52,011 0.01% 642,399
2013-10-16 2013-10-11 2.607 201,112 +6,935 0.01% 524,320
2013-10-15 2013-10-10 2.515 194,177 -24,272 0.01% 488,320
2013-10-11 2013-10-09 2.526 218,449 -1,734 0.01% 551,880
2013-10-10 2013-10-08 2.515 220,183 +52,012 0.01% 553,721
2013-10-09 2013-10-07 2.584 168,171 +5,201 0.01% 434,560
2013-10-08 2013-10-04 2.423 162,970 +24,272 0.01% 394,800
2013-10-07 2013-10-03 2.342 138,698 +15,604 0.00% 324,800
2013-10-04 2013-10-02 2.353 123,094 +64,147 0.00% 289,679
2013-10-03 2013-09-30 2.399 58,947 +17,338 0.00% 141,441
2013-09-30 2013-09-26 2.192 41,609 +19,071 0.00% 91,199
2013-09-27 2013-09-25 2.157 22,538 +1,733 0.00% 48,619
2013-09-26 2013-09-24 2.111 20,805 +3,468 0.00% 43,921
2013-09-25 2013-09-23 2.053 17,337 +3,467 0.00% 35,600
2013-09-18 2013-09-16 2.100 13,870 +13,870 0.00% 29,120
2013-09-17 2013-09-13 2.180 0 -1,734
2013-09-12 2013-09-10 2.019 1,734 +1,734 0.00% 3,501
2013-08-27 2013-08-23 2.157 0 -1,734
2013-08-26 2013-08-22 2.065 1,734 +1,734 0.00% 3,581
2013-08-20 2013-08-16 2.123 0 -3,467
2013-08-19 2013-08-15 2.123 3,467 -3,468 0.00% 7,359
2013-08-15 2013-08-12 2.123 6,935 -5,201 0.00% 14,720
2013-08-12 2013-08-08 2.076 12,136 -1,734 0.00% 25,200
2013-08-09 2013-08-07 2.065 13,870 -1,734 0.00% 28,640
2013-08-08 2013-08-06 2.076 15,604 +1,734 0.00% 32,401
2013-08-07 2013-08-05 2.053 13,870 +8,669 0.00% 28,480
2013-08-06 2013-08-02 2.076 5,201 +5,201 0.00% 10,800
2013-08-02 2013-07-31 2.042 0 -1,734
2013-07-30 2013-07-26 2.249 1,734 -10,402 0.00% 3,901
2013-07-29 2013-07-25 2.169 12,136 -3,468 0.00% 26,320
2013-07-26 2013-07-24 2.169 15,604 +15,604 0.00% 33,841
2013-05-16 2013-05-14 1.996 0 -26,006
2013-05-09 2013-05-07 2.076 26,006 +1,734 0.00% 54,000
2013-05-07 2013-05-03 1.938 24,272 +1,734 0.00% 47,040
2013-05-03 2013-04-30 1.938 22,538 +10,402 0.00% 43,679
2013-04-30 2013-04-26 1.961 12,136 +12,136 0.00% 23,800
2013-04-10 2013-04-08 1.950 0 -1,734
2013-04-08 2013-04-03 1.961 1,734 +1,734 0.00% 3,401
2013-03-28 2013-03-26 1.950 0 -1,734
2013-03-27 2013-03-25 1.950 1,734 +1,734 0.00% 3,381
2013-03-25 2013-03-21 1.880 0 -260,058
2013-03-20 2013-03-18 1.846 260,058 -15,604 0.01% 479,999
2013-03-19 2013-03-15 1.950 275,662 +3,468 0.01% 537,420
2013-03-18 2013-03-14 1.857 272,194 +260,058 0.01% 505,539
2013-03-13 2013-03-11 1.938 12,136 +8,669 0.00% 23,520
2013-03-11 2013-03-07 1.926 3,467 +3,467 0.00% 6,679
2013-03-07 2013-03-05 2.019 0 -22,538
2013-03-06 2013-03-04 2.019 22,538 -15,604 0.00% 45,499
2013-03-01 2013-02-27 2.076 38,142 -12,136 0.00% 79,200
2013-02-28 2013-02-26 2.100 50,278 -5,201 0.00% 105,560
2013-02-27 2013-02-25 2.134 55,479 -3,468 0.00% 118,400
2013-02-26 2013-02-22 2.007 58,947 +27,740 0.00% 118,321
2013-02-25 2013-02-21 2.007 31,207 +8,669 0.00% 62,640
2013-02-22 2013-02-20 2.088 22,538 +12,136 0.00% 47,059
2013-02-21 2013-02-19 2.146 10,402 -3,468 0.00% 22,319
2013-02-20 2013-02-18 2.146 13,870 +1,734 0.00% 29,760
2013-02-19 2013-02-15 2.249 12,136 +12,136 0.00% 27,300
2011-06-28 2011-06-24 1.419 0 -1,734
2011-06-22 2011-06-20 1.511 1,734 +1,734 0.00% 2,620
2011-03-16 2011-03-14 1.903 0 -195,911
2011-02-23 2011-02-21 1.996 195,911 +143,899 0.01% 390,981
2011-02-21 2011-02-17 1.915 52,012 -187,242 0.00% 99,601
2011-02-16 2011-02-14 2.088 239,254 +10,403 0.01% 499,561
2011-02-15 2011-02-11 2.065 228,851 +187,242 0.01% 472,559
2011-02-14 2011-02-10 2.042 41,609 -10,403 0.00% 84,959
2010-12-21 2010-12-17 2.307 52,012 +22,539 0.00% 120,001
2010-12-20 2010-12-16 2.307 29,473 +29,473 0.00% 67,999
2010-11-26 2010-11-24 2.619 0 -5,201
2010-11-05 2010-11-03 2.480 5,201 -5,201 0.00% 12,900
2010-10-25 2010-10-21 2.215 10,402 +10,402 0.00% 23,039
2010-04-30 2010-04-28 2.365 0 -50,278
2010-04-27 2010-04-23 2.469 50,278 +50,278 0.00% 124,120
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top