History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 +0
2021-09-08 2021-09-06 1.720 0 +0
2021-09-07 2021-09-03 1.720 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.750 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.600 0 +0
2021-08-24 2021-08-20 1.610 0 +0
2021-08-23 2021-08-19 1.610 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.610 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.590 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.620 0 +0
2021-08-05 2021-08-03 1.600 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.650 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.690 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.650 0 +0
2021-07-21 2021-07-19 1.680 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.690 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.710 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.790 0 +0
2021-06-29 2021-06-25 1.790 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.770 0 +0
2021-06-23 2021-06-21 1.710 0 +0
2021-06-22 2021-06-18 1.710 0 +0
2021-06-21 2021-06-17 1.730 0 +0
2021-06-18 2021-06-16 1.996 0 +0
2021-06-17 2021-06-15 2.006 0 +0
2021-06-16 2021-06-11 1.996 0 +0
2021-06-15 2021-06-10 1.964 0 +0
2021-06-11 2021-06-09 2.006 0 +0
2021-06-10 2021-06-08 2.091 0 +0
2021-06-09 2021-06-07 2.228 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.355 0 +0
2021-06-04 2021-06-02 2.460 0 +0
2021-06-03 2021-06-01 2.428 0 +0
2021-06-02 2021-05-31 2.576 0 +0
2021-06-01 2021-05-28 2.682 0 +0
2021-05-31 2021-05-27 2.872 0 +0
2021-05-28 2021-05-26 2.766 0 +0
2021-05-27 2021-05-25 2.777 0 +0
2021-05-26 2021-05-24 2.745 0 +0
2021-05-25 2021-05-21 2.745 0 +0
2021-05-24 2021-05-20 2.566 0 +0
2021-05-21 2021-05-18 2.566 0 +0
2021-05-20 2021-05-17 2.418 0 +0
2021-05-18 2021-05-14 2.270 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.196 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.217 0 +0
2021-05-11 2021-05-07 2.217 0 +0
2021-05-10 2021-05-06 2.260 0 +0
2021-05-07 2021-05-05 2.281 0 +0
2021-05-06 2021-05-04 2.302 0 +0
2021-05-05 2021-05-03 2.323 0 +0
2021-05-04 2021-04-30 2.355 0 +0
2021-05-03 2021-04-29 2.344 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.386 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.376 0 +0
2021-04-26 2021-04-22 2.386 0 +0
2021-04-23 2021-04-21 2.376 0 +0
2021-04-22 2021-04-20 2.407 0 +0
2021-04-21 2021-04-19 2.428 0 +0
2021-04-20 2021-04-16 2.407 0 +0
2021-04-19 2021-04-15 2.397 0 +0
2021-04-16 2021-04-14 2.376 0 +0
2021-04-15 2021-04-13 2.365 0 +0
2021-04-14 2021-04-12 2.323 0 +0
2021-04-13 2021-04-09 2.418 0 +0
2021-04-12 2021-04-08 2.376 0 +0
2021-04-09 2021-04-07 2.312 0 +0
2021-04-08 2021-04-01 2.112 0 +0
2021-04-07 2021-03-31 2.186 0 +0
2021-04-01 2021-03-30 2.333 0 +0
2021-03-31 2021-03-29 2.323 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.091 0 +0
2021-03-26 2021-03-24 1.985 0 +0
2021-03-25 2021-03-23 1.985 0 +0
2021-03-24 2021-03-22 1.996 0 +0
2021-03-23 2021-03-19 2.048 0 +0
2021-03-22 2021-03-18 2.133 0 +0
2021-03-19 2021-03-17 2.175 0 +0
2021-03-18 2021-03-16 2.027 0 +0
2021-03-17 2021-03-15 1.879 0 +0
2021-03-16 2021-03-12 1.869 0 +0
2021-03-15 2021-03-11 1.816 0 +0
2021-03-12 2021-03-10 1.784 0 +0
2021-03-11 2021-03-09 1.763 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.848 0 +0
2021-03-05 2021-03-03 1.837 0 +0
2021-03-04 2021-03-02 1.848 0 +0
2021-03-03 2021-03-01 1.806 0 +0
2021-03-02 2021-02-26 1.827 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.816 0 +0
2021-02-25 2021-02-23 1.605 0 +0
2021-02-24 2021-02-22 1.352 0 +0
2021-02-23 2021-02-19 1.225 0 +0
2021-02-22 2021-02-18 1.161 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 1.140 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.130 0 +0
2021-02-09 2021-02-05 1.130 0 +0
2021-02-08 2021-02-04 1.130 0 +0
2021-02-05 2021-02-03 1.119 0 +0
2021-02-04 2021-02-02 1.109 0 +0
2021-02-03 2021-02-01 1.119 0 +0
2021-02-02 2021-01-29 1.098 0 +0
2021-02-01 2021-01-28 1.109 0 +0
2021-01-29 2021-01-27 1.119 0 +0
2021-01-28 2021-01-26 1.119 0 +0
2021-01-27 2021-01-25 1.119 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.130 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.140 0 +0
2021-01-12 2021-01-08 1.119 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.161 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.119 0 +0
2020-12-30 2020-12-28 1.109 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.161 0 +0
2020-12-23 2020-12-21 1.161 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.151 0 +0
2020-12-18 2020-12-16 1.151 0 +0
2020-12-17 2020-12-15 1.151 0 +0
2020-12-16 2020-12-14 1.161 0 +0
2020-12-15 2020-12-11 1.183 0 +0
2020-12-14 2020-12-10 1.151 0 +0
2020-12-11 2020-12-09 1.151 0 +0
2020-12-10 2020-12-08 1.161 0 +0
2020-12-09 2020-12-07 1.161 0 +0
2020-12-08 2020-12-04 1.172 0 +0
2020-12-07 2020-12-03 1.183 0 +0
2020-12-04 2020-12-02 1.183 0 +0
2020-12-03 2020-12-01 1.193 0 +0
2020-12-02 2020-11-30 1.256 0 +0
2020-12-01 2020-11-27 1.246 0 +0
2020-11-30 2020-11-26 1.214 0 +0
2020-11-27 2020-11-25 1.235 0 +0
2020-11-26 2020-11-24 1.246 0 +0
2020-11-25 2020-11-23 1.225 0 +0
2020-11-24 2020-11-20 1.246 0 +0
2020-11-23 2020-11-19 1.235 0 +0
2020-11-20 2020-11-18 1.267 0 +0
2020-11-19 2020-11-17 1.183 0 +0
2020-11-18 2020-11-16 1.183 0 +0
2020-11-17 2020-11-13 1.193 0 +0
2020-11-16 2020-11-12 1.172 0 +0
2020-11-13 2020-11-11 1.193 0 +0
2020-11-12 2020-11-10 1.246 0 +0
2020-11-11 2020-11-09 1.278 0 +0
2020-11-10 2020-11-06 1.278 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.299 0 +0
2020-11-04 2020-11-02 1.267 0 +0
2020-11-03 2020-10-30 1.267 0 +0
2020-11-02 2020-10-29 1.299 0 +0
2020-10-30 2020-10-28 1.309 0 +0
2020-10-29 2020-10-27 1.278 0 +0
2020-10-28 2020-10-23 1.299 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.256 0 +0
2020-10-22 2020-10-20 1.288 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.309 0 +0
2020-10-19 2020-10-15 1.299 0 +0
2020-10-16 2020-10-14 1.299 0 +0
2020-10-15 2020-10-12 1.299 0 +0
2020-10-14 2020-10-09 1.320 0 +0
2020-10-12 2020-10-08 1.278 0 +0
2020-10-09 2020-10-07 1.267 0 +0
2020-10-08 2020-10-06 1.278 0 +0
2020-10-07 2020-10-05 1.309 0 +0
2020-10-06 2020-09-30 1.299 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.352 0 +0
2020-09-25 2020-09-23 1.404 0 +0
2020-09-24 2020-09-22 1.383 0 +0
2020-09-23 2020-09-21 1.425 0 +0
2020-09-22 2020-09-18 1.373 0 +0
2020-09-21 2020-09-17 1.362 0 +0
2020-09-18 2020-09-16 1.352 0 +0
2020-09-17 2020-09-15 1.330 0 +0
2020-09-16 2020-09-14 1.246 0 +0
2020-09-15 2020-09-11 1.172 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.151 0 +0
2020-09-10 2020-09-08 1.172 0 +0
2020-09-09 2020-09-07 1.151 0 +0
2020-09-08 2020-09-04 1.161 0 +0
2020-09-07 2020-09-03 1.172 0 +0
2020-09-04 2020-09-02 1.161 0 +0
2020-09-03 2020-09-01 1.161 0 +0
2020-09-02 2020-08-31 1.151 0 +0
2020-09-01 2020-08-28 1.172 0 +0
2020-08-31 2020-08-27 1.109 0 +0
2020-08-28 2020-08-26 1.109 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.172 0 +0
2020-08-25 2020-08-21 1.193 0 +0
2020-08-24 2020-08-20 1.130 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.193 0 +0
2020-08-19 2020-08-17 1.193 0 +0
2020-08-18 2020-08-14 1.214 0 +0
2020-08-17 2020-08-13 1.204 0 +0
2020-08-14 2020-08-12 1.193 0 +0
2020-08-13 2020-08-11 1.172 0 +0
2020-08-12 2020-08-10 1.119 0 +0
2020-08-11 2020-08-07 1.130 0 +0
2020-08-10 2020-08-06 1.140 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.172 0 +0
2020-08-05 2020-08-03 1.214 0 +0
2020-08-04 2020-07-31 1.214 0 +0
2020-08-03 2020-07-30 1.204 0 +0
2020-07-31 2020-07-29 1.246 0 +0
2020-07-30 2020-07-28 1.225 0 +0
2020-07-29 2020-07-27 1.214 0 +0
2020-07-28 2020-07-24 1.267 0 +0
2020-07-27 2020-07-23 1.330 0 +0
2020-07-24 2020-07-22 1.246 0 +0
2020-07-23 2020-07-21 1.256 0 +0
2020-07-22 2020-07-20 1.288 0 +0
2020-07-21 2020-07-17 1.267 0 +0
2020-07-20 2020-07-16 1.246 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.352 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.373 0 +0
2020-07-13 2020-07-09 1.362 0 +0
2020-07-10 2020-07-08 1.373 0 +0
2020-07-09 2020-07-07 1.267 0 +0
2020-07-08 2020-07-06 1.267 0 +0
2020-07-07 2020-07-03 1.204 0 +0
2020-07-06 2020-07-02 1.183 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.183 0 +0
2020-06-30 2020-06-26 1.161 0 +0
2020-06-29 2020-06-24 1.172 0 +0
2020-06-26 2020-06-23 1.204 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.193 0 +0
2020-06-22 2020-06-18 1.151 0 +0
2020-06-19 2020-06-17 1.140 0 +0
2020-06-18 2020-06-16 1.161 0 +0
2020-06-17 2020-06-15 1.161 0 +0
2020-06-16 2020-06-12 1.161 0 +0
2020-06-15 2020-06-11 1.161 0 +0
2020-06-12 2020-06-10 1.151 0 +0
2020-06-11 2020-06-09 1.140 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.098 0 +0
2020-06-05 2020-06-03 1.098 0 +0
2020-06-04 2020-06-02 1.140 0 +0
2020-06-03 2020-06-01 1.130 0 +0
2020-06-02 2020-05-29 1.119 0 +0
2020-06-01 2020-05-28 1.119 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.130 0 +0
2020-05-27 2020-05-25 1.130 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.130 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.151 0 +0
2020-05-20 2020-05-18 1.119 0 +0
2020-05-19 2020-05-15 1.140 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.161 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.130 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.130 0 +0
2020-05-08 2020-05-06 1.161 0 +0
2020-05-07 2020-05-05 1.119 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.172 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.140 0 +0
2020-04-27 2020-04-23 1.161 0 +0
2020-04-24 2020-04-22 1.098 0 +0
2020-04-23 2020-04-21 1.098 0 +0
2020-04-22 2020-04-20 1.098 0 +0
2020-04-21 2020-04-17 1.109 0 +0
2020-04-20 2020-04-16 1.098 0 +0
2020-04-17 2020-04-15 1.077 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.066 0 +0
2020-04-09 2020-04-07 1.066 0 +0
2020-04-08 2020-04-06 1.066 0 +0
2020-04-07 2020-04-03 1.088 0 +0
2020-04-06 2020-04-02 1.088 0 +0
2020-04-03 2020-04-01 1.066 0 +0
2020-04-02 2020-03-31 0.993 0 +0
2020-04-01 2020-03-30 1.024 0 +0
2020-03-31 2020-03-27 1.035 0 +0
2020-03-30 2020-03-26 1.024 0 +0
2020-03-27 2020-03-25 1.077 0 +0
2020-03-26 2020-03-24 1.035 0 +0
2020-03-25 2020-03-23 1.045 0 +0
2020-03-24 2020-03-20 1.056 0 +0
2020-03-23 2020-03-19 1.056 0 +0
2020-03-20 2020-03-18 1.077 0 +0
2020-03-19 2020-03-17 1.077 0 +0
2020-03-18 2020-03-16 1.066 0 +0
2020-03-17 2020-03-13 1.077 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.130 0 +0
2020-03-12 2020-03-10 1.130 0 +0
2020-03-11 2020-03-09 1.140 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.151 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.151 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.193 0 +0
2020-02-21 2020-02-19 1.204 0 +0
2020-02-20 2020-02-18 1.193 0 +0
2020-02-19 2020-02-17 1.183 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.183 0 +0
2020-02-14 2020-02-12 1.193 0 +0
2020-02-13 2020-02-11 1.214 0 +0
2020-02-12 2020-02-10 1.204 0 +0
2020-02-11 2020-02-07 1.204 0 +0
2020-02-10 2020-02-06 1.204 0 +0
2020-02-07 2020-02-05 1.193 0 +0
2020-02-06 2020-02-04 1.172 0 +0
2020-02-05 2020-02-03 1.172 0 +0
2020-02-04 2020-01-31 1.204 0 +0
2020-02-03 2020-01-30 1.214 0 +0
2020-01-31 2020-01-29 1.214 0 +0
2020-01-30 2020-01-24 1.225 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.225 0 +0
2020-01-22 2020-01-20 1.214 0 +0
2020-01-21 2020-01-17 1.193 0 +0
2020-01-20 2020-01-16 1.183 0 +0
2020-01-17 2020-01-15 1.172 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.151 0 +0
2020-01-14 2020-01-10 1.172 0 +0
2020-01-13 2020-01-09 1.130 0 +0
2020-01-10 2020-01-08 1.161 0 +0
2020-01-09 2020-01-07 1.161 0 +0
2020-01-08 2020-01-06 1.161 0 +0
2020-01-07 2020-01-03 1.161 0 +0
2020-01-06 2020-01-02 1.140 0 +0
2020-01-03 2019-12-31 1.109 0 +0
2020-01-02 2019-12-27 1.109 0 +0
2019-12-30 2019-12-24 1.109 0 +0
2019-12-27 2019-12-20 1.077 0 +0
2019-12-23 2019-12-19 1.077 0 +0
2019-12-20 2019-12-18 1.119 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.119 0 +0
2019-12-17 2019-12-13 1.109 0 +0
2019-12-16 2019-12-12 1.119 0 +0
2019-12-13 2019-12-11 1.130 0 +0
2019-12-12 2019-12-10 1.098 0 +0
2019-12-11 2019-12-09 1.119 0 +0
2019-12-10 2019-12-06 1.109 0 +0
2019-12-09 2019-12-05 1.109 0 +0
2019-12-06 2019-12-04 1.119 0 +0
2019-12-05 2019-12-03 1.119 0 +0
2019-12-04 2019-12-02 1.130 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.130 0 +0
2019-11-29 2019-11-27 1.130 0 +0
2019-11-28 2019-11-26 1.130 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.130 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.151 0 +0
2019-11-19 2019-11-15 1.066 0 +0
2019-11-18 2019-11-14 1.098 0 +0
2019-11-15 2019-11-13 1.098 0 +0
2019-11-14 2019-11-12 1.109 0 +0
2019-11-13 2019-11-11 1.098 0 +0
2019-11-12 2019-11-08 1.098 0 +0
2019-11-11 2019-11-07 1.088 0 +0
2019-11-08 2019-11-06 1.088 0 +0
2019-11-07 2019-11-05 1.066 0 +0
2019-11-06 2019-11-04 1.098 0 +0
2019-11-05 2019-11-01 1.098 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.151 0 +0
2019-10-31 2019-10-29 1.161 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.140 0 +0
2019-10-25 2019-10-23 1.161 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.161 0 +0
2019-10-22 2019-10-18 1.172 0 +0
2019-10-21 2019-10-17 1.161 0 +0
2019-10-18 2019-10-16 1.151 0 +0
2019-10-17 2019-10-15 1.151 0 +0
2019-10-16 2019-10-14 1.130 0 +0
2019-10-15 2019-10-11 1.172 0 +0
2019-10-14 2019-10-10 1.161 0 +0
2019-10-11 2019-10-09 1.161 0 +0
2019-10-10 2019-10-08 1.161 0 +0
2019-10-09 2019-10-04 1.183 0 +0
2019-10-08 2019-10-03 1.151 0 +0
2019-10-04 2019-10-02 1.151 0 +0
2019-10-03 2019-09-30 1.130 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.130 0 +0
2019-09-27 2019-09-25 1.161 0 +0
2019-09-26 2019-09-24 1.172 0 +0
2019-09-25 2019-09-23 1.172 0 +0
2019-09-24 2019-09-20 1.161 0 +0
2019-09-23 2019-09-19 1.161 0 +0
2019-09-20 2019-09-18 1.172 0 +0
2019-09-19 2019-09-17 1.161 0 +0
2019-09-18 2019-09-16 1.204 0 +0
2019-09-17 2019-09-13 1.204 0 +0
2019-09-16 2019-09-12 1.183 0 +0
2019-09-13 2019-09-11 1.172 0 +0
2019-09-12 2019-09-10 1.172 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.140 0 +0
2019-09-05 2019-09-03 1.119 0 +0
2019-09-04 2019-09-02 1.098 0 +0
2019-09-03 2019-08-30 1.066 0 +0
2019-09-02 2019-08-29 1.066 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.056 0 +0
2019-08-28 2019-08-26 1.056 0 +0
2019-08-27 2019-08-23 1.077 0 +0
2019-08-26 2019-08-22 1.077 0 +0
2019-08-23 2019-08-21 1.088 0 +0
2019-08-22 2019-08-20 1.066 0 +0
2019-08-21 2019-08-19 1.098 0 +0
2019-08-20 2019-08-16 1.077 0 +0
2019-08-19 2019-08-15 1.066 0 +0
2019-08-16 2019-08-14 1.088 0 +0
2019-08-15 2019-08-13 1.088 0 +0
2019-08-14 2019-08-12 1.098 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.077 0 +0
2019-08-09 2019-08-07 1.077 0 +0
2019-08-08 2019-08-06 1.066 0 +0
2019-08-07 2019-08-05 1.056 0 +0
2019-08-06 2019-08-02 1.066 0 +0
2019-08-05 2019-08-01 1.056 0 +0
2019-08-02 2019-07-31 1.066 0 +0
2019-08-01 2019-07-30 1.066 0 +0
2019-07-31 2019-07-29 1.066 0 +0
2019-07-30 2019-07-26 1.088 0 +0
2019-07-29 2019-07-25 1.077 0 +0
2019-07-26 2019-07-24 1.130 0 +0
2019-07-25 2019-07-23 1.119 0 +0
2019-07-24 2019-07-22 1.119 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.151 0 +0
2019-07-19 2019-07-17 1.172 0 +0
2019-07-18 2019-07-16 1.204 0 +0
2019-07-17 2019-07-15 1.193 0 +0
2019-07-16 2019-07-12 1.193 0 +0
2019-07-15 2019-07-11 1.183 0 +0
2019-07-12 2019-07-10 1.193 0 +0
2019-07-11 2019-07-09 1.204 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.204 0 +0
2019-07-08 2019-07-04 1.193 0 +0
2019-07-05 2019-07-03 1.204 0 +0
2019-07-04 2019-07-02 1.183 0 +0
2019-07-03 2019-06-28 1.214 0 +0
2019-07-02 2019-06-27 1.204 0 +0
2019-06-28 2019-06-26 1.193 0 +0
2019-06-27 2019-06-25 1.214 0 +0
2019-06-26 2019-06-24 1.214 0 +0
2019-06-25 2019-06-21 1.225 0 +0
2019-06-24 2019-06-20 1.235 0 +0
2019-06-21 2019-06-19 1.246 0 +0
2019-06-20 2019-06-18 1.235 0 +0
2019-06-19 2019-06-17 1.246 0 +0
2019-06-18 2019-06-14 1.235 0 +0
2019-06-17 2019-06-13 1.246 0 +0
2019-06-14 2019-06-12 1.246 0 +0
2019-06-13 2019-06-11 1.256 0 +0
2019-06-12 2019-06-10 1.256 0 +0
2019-06-11 2019-06-06 1.278 0 +0
2019-06-10 2019-06-05 1.278 0 +0
2019-06-06 2019-06-04 1.267 0 +0
2019-06-05 2019-06-03 1.267 0 +0
2019-06-04 2019-05-31 1.278 0 +0
2019-06-03 2019-05-30 1.267 0 +0
2019-05-31 2019-05-29 1.267 0 +0
2019-05-30 2019-05-28 1.309 0 +0
2019-05-29 2019-05-27 1.267 0 +0
2019-05-28 2019-05-24 1.267 0 +0
2019-05-27 2019-05-23 1.267 0 +0
2019-05-24 2019-05-22 1.256 0 +0
2019-05-23 2019-05-21 1.256 0 +0
2019-05-22 2019-05-20 1.267 0 +0
2019-05-21 2019-05-17 1.267 0 +0
2019-05-20 2019-05-16 1.267 0 +0
2019-05-17 2019-05-15 1.278 0 +0
2019-05-16 2019-05-14 1.256 0 +0
2019-05-15 2019-05-10 1.267 0 +0
2019-05-14 2019-05-09 1.256 0 +0
2019-05-10 2019-05-08 1.288 0 +0
2019-05-09 2019-05-07 1.267 0 +0
2019-05-08 2019-05-06 1.299 0 +0
2019-05-07 2019-05-03 1.299 0 +0
2019-05-06 2019-05-02 1.288 0 +0
2019-05-03 2019-04-30 1.299 0 +0
2019-05-02 2019-04-29 1.288 0 +0
2019-04-30 2019-04-26 1.256 0 +0
2019-04-29 2019-04-25 1.267 0 +0
2019-04-26 2019-04-24 1.214 0 +0
2019-04-25 2019-04-23 1.246 0 +0
2019-04-24 2019-04-18 1.235 0 +0
2019-04-23 2019-04-17 1.235 0 +0
2019-04-18 2019-04-16 1.235 0 +0
2019-04-17 2019-04-15 1.246 0 +0
2019-04-16 2019-04-12 1.256 0 +0
2019-04-15 2019-04-11 1.246 0 +0
2019-04-12 2019-04-10 1.246 0 +0
2019-04-11 2019-04-09 1.256 0 +0
2019-04-10 2019-04-08 1.267 0 +0
2019-04-09 2019-04-04 1.278 0 +0
2019-04-08 2019-04-03 1.288 0 +0
2019-04-04 2019-04-02 1.267 0 +0
2019-04-03 2019-04-01 1.309 0 +0
2019-04-02 2019-03-29 1.299 0 +0
2019-04-01 2019-03-28 1.278 0 +0
2019-03-29 2019-03-27 1.278 0 +0
2019-03-28 2019-03-26 1.256 0 +0
2019-03-27 2019-03-25 1.288 0 +0
2019-03-26 2019-03-22 1.288 0 +0
2019-03-25 2019-03-21 1.267 0 +0
2019-03-22 2019-03-20 1.267 0 +0
2019-03-21 2019-03-19 1.246 0 +0
2019-03-20 2019-03-18 1.256 0 +0
2019-03-19 2019-03-15 1.267 0 +0
2019-03-18 2019-03-14 1.256 0 +0
2019-03-15 2019-03-13 1.267 0 +0
2019-03-14 2019-03-12 1.267 0 +0
2019-03-13 2019-03-11 1.278 0 +0
2019-03-12 2019-03-08 1.278 0 +0
2019-03-11 2019-03-07 1.278 0 +0
2019-03-08 2019-03-06 1.267 0 +0
2019-03-07 2019-03-05 1.299 0 +0
2019-03-06 2019-03-04 1.341 0 +0
2019-03-05 2019-03-01 1.330 0 +0
2019-03-04 2019-02-28 1.320 0 +0
2019-03-01 2019-02-27 1.320 0 +0
2019-02-28 2019-02-26 1.341 0 +0
2019-02-27 2019-02-25 1.373 0 +0
2019-02-26 2019-02-22 1.373 0 +0
2019-02-25 2019-02-21 1.373 0 +0
2019-02-22 2019-02-20 1.383 0 +0
2019-02-21 2019-02-19 1.373 0 +0
2019-02-20 2019-02-18 1.362 0 +0
2019-02-19 2019-02-15 1.352 0 +0
2019-02-18 2019-02-14 1.383 0 +0
2019-02-15 2019-02-13 1.383 0 +0
2019-02-14 2019-02-12 1.383 0 +0
2019-02-13 2019-02-11 1.373 0 +0
2019-02-12 2019-02-08 1.425 0 +0
2019-02-11 2019-02-04 1.457 0 +0
2019-02-08 2019-01-31 1.383 0 +0
2019-02-01 2019-01-30 1.309 0 +0
2019-01-31 2019-01-29 1.299 0 +0
2019-01-30 2019-01-28 1.309 0 +0
2019-01-29 2019-01-25 1.309 0 +0
2019-01-28 2019-01-24 1.288 0 +0
2019-01-25 2019-01-23 1.299 0 +0
2019-01-24 2019-01-22 1.309 0 +0
2019-01-23 2019-01-21 1.299 0 +0
2019-01-22 2019-01-18 1.309 0 +0
2019-01-21 2019-01-17 1.288 0 +0
2019-01-18 2019-01-16 1.341 0 +0
2019-01-17 2019-01-15 1.341 0 +0
2019-01-16 2019-01-14 1.320 0 +0
2019-01-15 2019-01-11 1.320 0 +0
2019-01-14 2019-01-10 1.299 0 +0
2019-01-11 2019-01-09 1.299 0 +0
2019-01-10 2019-01-08 1.267 0 +0
2019-01-09 2019-01-07 1.278 0 +0
2019-01-08 2019-01-04 1.256 0 +0
2019-01-07 2019-01-03 1.288 0 +0
2019-01-04 2019-01-02 1.352 0 +0
2019-01-03 2018-12-31 1.457 0 +0
2019-01-02 2018-12-27 1.278 0 +0
2018-12-28 2018-12-24 1.288 0 +0
2018-12-27 2018-12-20 1.309 0 +0
2018-12-21 2018-12-19 1.288 0 +0
2018-12-20 2018-12-18 1.267 0 +0
2018-12-19 2018-12-17 1.288 0 +0
2018-12-18 2018-12-14 1.373 0 +0
2018-12-17 2018-12-13 1.394 0 +0
2018-12-14 2018-12-12 1.362 0 +0
2018-12-13 2018-12-11 1.352 0 +0
2018-12-12 2018-12-10 1.415 0 +0
2018-12-11 2018-12-07 1.425 0 +0
2018-12-10 2018-12-06 1.436 0 +0
2018-12-07 2018-12-05 1.425 0 +0
2018-12-06 2018-12-04 1.447 0 +0
2018-12-05 2018-12-03 1.447 0 +0
2018-12-04 2018-11-30 1.468 0 +0
2018-12-03 2018-11-29 1.447 0 +0
2018-11-30 2018-11-28 1.499 0 +0
2018-11-29 2018-11-27 1.499 0 +0
2018-11-28 2018-11-26 1.499 0 +0
2018-11-27 2018-11-23 1.468 0 +0
2018-11-26 2018-11-22 1.489 0 +0
2018-11-23 2018-11-21 1.478 0 +0
2018-11-22 2018-11-20 1.499 0 +0
2018-11-21 2018-11-19 1.510 0 +0
2018-11-20 2018-11-16 1.499 0 +0
2018-11-19 2018-11-15 1.520 0 +0
2018-11-16 2018-11-14 1.520 0 +0
2018-11-15 2018-11-13 1.542 0 +0
2018-11-14 2018-11-12 1.531 0 +0
2018-11-13 2018-11-09 1.520 0 +0
2018-11-12 2018-11-08 1.499 0 +0
2018-11-09 2018-11-07 1.457 0 +0
2018-11-08 2018-11-06 1.457 0 +0
2018-11-07 2018-11-05 1.489 0 +0
2018-11-06 2018-11-02 1.542 0 +0
2018-11-05 2018-11-01 1.552 0 +0
2018-11-02 2018-10-31 1.531 0 +0
2018-11-01 2018-10-30 1.468 0 +0
2018-10-31 2018-10-29 1.457 0 +0
2018-10-30 2018-10-26 1.489 0 +0
2018-10-29 2018-10-25 1.478 0 +0
2018-10-26 2018-10-24 1.499 0 +0
2018-10-25 2018-10-23 1.489 0 +0
2018-10-24 2018-10-22 1.478 0 +0
2018-10-23 2018-10-19 1.499 0 +0
2018-10-22 2018-10-18 1.447 0 +0
2018-10-19 2018-10-16 1.468 0 +0
2018-10-18 2018-10-15 1.478 0 +0
2018-10-16 2018-10-12 1.489 0 +0
2018-10-15 2018-10-11 1.478 0 +0
2018-10-12 2018-10-10 1.563 0 +0
2018-10-11 2018-10-09 1.552 0 +0
2018-10-10 2018-10-08 1.584 0 +0
2018-10-09 2018-10-05 1.615 0 +0
2018-10-08 2018-10-04 1.594 0 +0
2018-10-05 2018-10-03 1.584 0 +0
2018-10-04 2018-10-02 1.594 0 +0
2018-10-03 2018-09-28 1.594 0 +0
2018-10-02 2018-09-27 1.584 0 +0
2018-09-28 2018-09-26 1.584 0 +0
2018-09-27 2018-09-24 1.668 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.668 0 +0
2018-09-21 2018-09-19 1.615 0 +0
2018-09-20 2018-09-18 1.637 0 +0
2018-09-19 2018-09-17 1.594 0 +0
2018-09-18 2018-09-14 1.637 0 +0
2018-09-17 2018-09-13 1.584 0 +0
2018-09-14 2018-09-12 1.531 0 +0
2018-09-13 2018-09-11 1.542 0 +0
2018-09-12 2018-09-10 1.542 0 +0
2018-09-11 2018-09-07 1.531 0 +0
2018-09-10 2018-09-06 1.573 0 +0
2018-09-07 2018-09-05 1.584 0 +0
2018-09-06 2018-09-04 1.584 0 +0
2018-09-05 2018-09-03 1.594 0 +0
2018-09-04 2018-08-31 1.626 0 +0
2018-09-03 2018-08-30 1.647 0 +0
2018-08-31 2018-08-29 1.647 0 +0
2018-08-30 2018-08-28 1.584 0 +0
2018-08-29 2018-08-27 1.520 0 +0
2018-08-28 2018-08-24 1.468 0 +0
2018-08-27 2018-08-23 1.436 0 +0
2018-08-24 2018-08-22 1.447 0 +0
2018-08-23 2018-08-21 1.468 0 +0
2018-08-22 2018-08-20 1.478 0 +0
2018-08-21 2018-08-17 1.478 0 +0
2018-08-20 2018-08-16 1.425 0 +0
2018-08-17 2018-08-15 1.425 0 +0
2018-08-16 2018-08-14 1.436 0 +0
2018-08-15 2018-08-13 1.436 0 +0
2018-08-14 2018-08-10 1.468 0 +0
2018-08-13 2018-08-09 1.510 0 +0
2018-08-10 2018-08-08 1.499 0 +0
2018-08-09 2018-08-07 1.499 0 +0
2018-08-08 2018-08-06 1.499 0 +0
2018-08-07 2018-08-03 1.489 0 +0
2018-08-06 2018-08-02 1.478 0 +0
2018-08-03 2018-08-01 1.478 0 +0
2018-08-02 2018-07-31 1.478 0 +0
2018-08-01 2018-07-30 1.478 0 +0
2018-07-31 2018-07-27 1.468 0 +0
2018-07-30 2018-07-26 1.468 0 +0
2018-07-27 2018-07-25 1.468 0 +0
2018-07-26 2018-07-24 1.478 0 +0
2018-07-25 2018-07-23 1.478 0 +0
2018-07-24 2018-07-20 1.499 0 +0
2018-07-23 2018-07-19 1.499 0 +0
2018-07-20 2018-07-18 1.510 0 +0
2018-07-19 2018-07-17 1.520 0 +0
2018-07-18 2018-07-16 1.499 0 +0
2018-07-17 2018-07-13 1.520 0 +0
2018-07-16 2018-07-12 1.478 0 +0
2018-07-13 2018-07-11 1.468 0 +0
2018-07-12 2018-07-10 1.468 0 +0
2018-07-11 2018-07-09 1.436 0 +0
2018-07-10 2018-07-06 1.373 0 +0
2018-07-09 2018-07-05 1.362 0 +0
2018-07-06 2018-07-04 1.373 0 +0
2018-07-05 2018-07-03 1.425 0 +0
2018-07-04 2018-06-29 1.478 0 +0
2018-07-03 2018-06-28 1.468 0 +0
2018-06-29 2018-06-27 1.510 0 +0
2018-06-28 2018-06-26 1.542 0 +0
2018-06-27 2018-06-25 1.542 0 +0
2018-06-26 2018-06-22 1.499 0 +0
2018-06-25 2018-06-21 1.489 0 +0
2018-06-22 2018-06-20 1.499 0 +0
2018-06-21 2018-06-19 1.489 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.531 0 +0
2018-06-15 2018-06-13 1.531 0 +0
2018-06-14 2018-06-12 1.552 0 +0
2018-06-13 2018-06-11 1.594 0 +0
2018-06-12 2018-06-08 1.605 0 +0
2018-06-11 2018-06-07 1.584 0 +0
2018-06-08 2018-06-06 1.573 0 +0
2018-06-07 2018-06-05 1.584 0 +0
2018-06-06 2018-06-04 1.584 0 +0
2018-06-05 2018-06-01 1.605 0 +0
2018-06-04 2018-05-31 1.615 0 +0
2018-06-01 2018-05-30 1.605 0 +0
2018-05-31 2018-05-29 1.615 0 +0
2018-05-30 2018-05-28 1.615 0 +0
2018-05-29 2018-05-25 1.563 0 +0
2018-05-28 2018-05-24 1.605 0 +0
2018-05-25 2018-05-23 1.594 0 +0
2018-05-24 2018-05-21 1.584 0 +0
2018-05-23 2018-05-18 1.626 0 +0
2018-05-21 2018-05-17 1.626 0 +0
2018-05-18 2018-05-16 1.626 0 +0
2018-05-17 2018-05-15 1.647 0 +0
2018-05-16 2018-05-14 1.647 0 +0
2018-05-15 2018-05-11 1.637 0 +0
2018-05-14 2018-05-10 1.626 0 +0
2018-05-11 2018-05-09 1.689 0 +0
2018-05-10 2018-05-08 1.721 0 +0
2018-05-09 2018-05-07 1.721 0 +0
2018-05-08 2018-05-04 1.711 0 +0
2018-05-07 2018-05-03 1.668 0 +0
2018-05-04 2018-05-02 1.594 0 +0
2018-05-03 2018-04-30 1.594 0 +0
2018-05-02 2018-04-27 1.552 0 +0
2018-04-30 2018-04-26 1.542 0 +0
2018-04-27 2018-04-25 1.584 0 +0
2018-04-26 2018-04-24 1.573 0 +0
2018-04-25 2018-04-23 1.542 0 +0
2018-04-24 2018-04-20 1.626 0 +0
2018-04-23 2018-04-19 1.626 0 +0
2018-04-20 2018-04-18 1.563 0 +0
2018-04-19 2018-04-17 1.573 0 +0
2018-04-18 2018-04-16 1.584 0 +0
2018-04-17 2018-04-13 1.594 0 +0
2018-04-16 2018-04-12 1.732 0 +0
2018-04-13 2018-04-11 1.795 0 +0
2018-04-12 2018-04-10 1.763 0 +0
2018-04-11 2018-04-09 1.816 0 +0
2018-04-10 2018-04-06 1.784 0 +0
2018-04-09 2018-04-04 1.784 0 +0
2018-04-06 2018-04-03 1.784 0 +0
2018-04-04 2018-03-29 1.784 0 +0
2018-04-03 2018-03-28 1.742 0 +0
2018-03-29 2018-03-27 1.753 0 +0
2018-03-28 2018-03-26 1.795 0 +0
2018-03-27 2018-03-23 1.763 0 +0
2018-03-26 2018-03-22 1.827 0 +0
2018-03-23 2018-03-21 1.837 0 +0
2018-03-22 2018-03-20 1.827 0 +0
2018-03-21 2018-03-19 1.879 0 +0
2018-03-20 2018-03-16 1.742 0 +0
2018-03-19 2018-03-15 1.689 0 +0
2018-03-16 2018-03-14 1.700 0 +0
2018-03-15 2018-03-13 1.668 0 +0
2018-03-14 2018-03-12 1.626 0 +0
2018-03-13 2018-03-09 1.552 0 +0
2018-03-12 2018-03-08 1.542 0 +0
2018-03-09 2018-03-07 1.468 0 +0
2018-03-08 2018-03-06 1.457 0 +0
2018-03-07 2018-03-05 1.447 0 +0
2018-03-06 2018-03-02 1.447 0 +0
2018-03-05 2018-03-01 1.478 0 +0
2018-03-02 2018-02-28 1.468 0 +0
2018-03-01 2018-02-27 1.468 0 +0
2018-02-28 2018-02-26 1.404 0 +0
2018-02-27 2018-02-23 1.320 0 +0
2018-02-26 2018-02-22 1.267 0 +0
2018-02-23 2018-02-21 1.299 0 +0
2018-02-22 2018-02-20 1.309 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.225 0 +0
2018-02-14 2018-02-12 1.193 0 +0
2018-02-13 2018-02-09 1.161 0 +0
2018-02-12 2018-02-08 1.172 0 +0
2018-02-09 2018-02-07 1.172 0 +0
2018-02-08 2018-02-06 1.151 0 +0
2018-02-07 2018-02-05 1.183 0 +0
2018-02-06 2018-02-02 1.183 0 +0
2018-02-05 2018-02-01 1.183 0 +0
2018-02-02 2018-01-31 1.172 0 +0
2018-02-01 2018-01-30 1.183 0 +0
2018-01-31 2018-01-29 1.193 0 +0
2018-01-30 2018-01-26 1.183 0 +0
2018-01-29 2018-01-25 1.151 0 +0
2018-01-26 2018-01-24 1.151 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.140 0 +0
2018-01-22 2018-01-18 1.098 0 +0
2018-01-19 2018-01-17 1.109 0 +0
2018-01-18 2018-01-16 1.109 0 +0
2018-01-17 2018-01-15 1.109 0 +0
2018-01-16 2018-01-12 1.130 0 +0
2018-01-15 2018-01-11 1.119 0 +0
2018-01-12 2018-01-10 1.119 0 +0
2018-01-11 2018-01-09 1.119 0 +0
2018-01-10 2018-01-08 1.140 0 +0
2018-01-09 2018-01-05 1.130 0 +0
2018-01-08 2018-01-04 1.098 0 +0
2018-01-05 2018-01-03 1.109 0 +0
2018-01-04 2018-01-02 1.130 0 +0
2018-01-03 2017-12-29 1.119 0 +0
2018-01-02 2017-12-28 1.109 0 +0
2017-12-29 2017-12-27 1.077 0 +0
2017-12-28 2017-12-22 1.056 0 +0
2017-12-27 2017-12-21 1.056 0 +0
2017-12-22 2017-12-20 1.056 0 +0
2017-12-21 2017-12-19 1.056 0 +0
2017-12-20 2017-12-18 1.056 0 +0
2017-12-19 2017-12-15 1.014 0 +0
2017-12-18 2017-12-14 1.056 0 +0
2017-12-15 2017-12-13 1.056 0 +0
2017-12-14 2017-12-12 1.077 0 +0
2017-12-13 2017-12-11 1.077 0 +0
2017-12-12 2017-12-08 1.077 0 +0
2017-12-11 2017-12-07 1.066 0 +0
2017-12-08 2017-12-06 1.077 0 +0
2017-12-07 2017-12-05 1.077 0 +0
2017-12-06 2017-12-04 1.077 0 +0
2017-12-05 2017-12-01 1.077 0 +0
2017-12-04 2017-11-30 1.077 0 +0
2017-12-01 2017-11-29 1.119 0 +0
2017-11-30 2017-11-28 1.109 0 +0
2017-11-29 2017-11-27 1.119 0 +0
2017-11-28 2017-11-24 1.130 0 +0
2017-11-27 2017-11-23 1.151 0 +0
2017-11-24 2017-11-22 1.172 0 +0
2017-11-23 2017-11-21 1.161 0 +0
2017-11-22 2017-11-20 1.130 0 +0
2017-11-21 2017-11-17 1.161 0 +0
2017-11-20 2017-11-16 1.161 0 +0
2017-11-17 2017-11-15 1.172 0 +0
2017-11-16 2017-11-14 1.140 0 +0
2017-11-15 2017-11-13 1.109 0 +0
2017-11-14 2017-11-10 1.109 0 +0
2017-11-13 2017-11-09 1.119 0 +0
2017-11-10 2017-11-08 1.119 0 +0
2017-11-09 2017-11-07 1.119 0 +0
2017-11-08 2017-11-06 1.109 0 +0
2017-11-07 2017-11-03 1.119 0 +0
2017-11-06 2017-11-02 1.098 0 +0
2017-11-03 2017-11-01 1.098 0 +0
2017-11-02 2017-10-31 1.109 0 +0
2017-11-01 2017-10-30 1.109 0 +0
2017-10-31 2017-10-27 1.098 0 +0
2017-10-30 2017-10-26 1.109 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.119 0 +0
2017-10-25 2017-10-23 1.119 0 +0
2017-10-24 2017-10-20 1.119 0 +0
2017-10-23 2017-10-19 1.119 0 +0
2017-10-20 2017-10-18 1.130 0 +0
2017-10-19 2017-10-17 1.140 0 +0
2017-10-18 2017-10-16 1.193 0 +0
2017-10-17 2017-10-13 1.214 0 +0
2017-10-16 2017-10-12 1.204 0 +0
2017-10-13 2017-10-11 1.204 0 +0
2017-10-12 2017-10-10 1.214 0 +0
2017-10-11 2017-10-09 1.225 0 +0
2017-10-10 2017-10-06 1.246 0 +0
2017-10-09 2017-10-04 1.267 0 +0
2017-10-06 2017-10-03 1.278 0 +0
2017-10-04 2017-09-29 1.267 0 +0
2017-10-03 2017-09-28 1.267 0 +0
2017-09-29 2017-09-27 1.267 0 +0
2017-09-28 2017-09-26 1.267 0 +0
2017-09-27 2017-09-25 1.267 0 +0
2017-09-26 2017-09-22 1.256 0 +0
2017-09-25 2017-09-21 1.246 0 +0
2017-09-22 2017-09-20 1.256 0 +0
2017-09-21 2017-09-19 1.267 0 +0
2017-09-20 2017-09-18 1.278 0 +0
2017-09-19 2017-09-15 1.235 0 +0
2017-09-18 2017-09-14 1.204 0 +0
2017-09-15 2017-09-13 1.151 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.119 0 +0
2017-09-12 2017-09-08 1.140 0 +0
2017-09-11 2017-09-07 1.140 0 +0
2017-09-08 2017-09-06 1.119 0 +0
2017-09-07 2017-09-05 1.024 0 +0
2017-09-06 2017-09-04 0.971 0 +0
2017-09-05 2017-09-01 0.971 0 +0
2017-09-04 2017-08-31 0.971 0 +0
2017-09-01 2017-08-30 0.971 0 +0
2017-08-31 2017-08-29 0.971 0 +0
2017-08-30 2017-08-28 0.971 0 +0
2017-08-29 2017-08-25 0.982 0 +0
2017-08-28 2017-08-24 0.971 0 +0
2017-08-25 2017-08-22 0.993 0 +0
2017-08-24 2017-08-21 0.993 0 +0
2017-08-22 2017-08-18 0.993 0 +0
2017-08-21 2017-08-17 0.982 0 +0
2017-08-18 2017-08-16 0.993 0 +0
2017-08-17 2017-08-15 1.003 0 +0
2017-08-16 2017-08-14 1.003 0 +0
2017-08-15 2017-08-11 0.940 0 +0
2017-08-14 2017-08-10 0.993 0 +0
2017-08-11 2017-08-09 0.993 0 +0
2017-08-10 2017-08-08 0.971 0 +0
2017-08-09 2017-08-07 1.003 0 +0
2017-08-08 2017-08-04 1.003 0 +0
2017-08-07 2017-08-03 1.003 0 +0
2017-08-04 2017-08-02 1.003 0 +0
2017-08-03 2017-08-01 1.003 0 +0
2017-08-02 2017-07-31 1.003 0 +0
2017-08-01 2017-07-28 1.003 0 +0
2017-07-31 2017-07-27 1.003 0 +0
2017-07-28 2017-07-26 0.993 0 +0
2017-07-27 2017-07-25 0.982 0 +0
2017-07-26 2017-07-24 0.993 0 +0
2017-07-25 2017-07-21 0.993 0 +0
2017-07-24 2017-07-20 1.003 0 +0
2017-07-21 2017-07-19 1.003 0 +0
2017-07-20 2017-07-18 1.024 0 +0
2017-07-19 2017-07-17 1.024 0 +0
2017-07-18 2017-07-14 0.993 0 +0
2017-07-17 2017-07-13 1.024 0 +0
2017-07-14 2017-07-12 0.993 0 +0
2017-07-13 2017-07-11 0.993 0 +0
2017-07-12 2017-07-10 1.003 0 +0
2017-07-11 2017-07-07 0.971 0 +0
2017-07-10 2017-07-06 0.897 0 +0
2017-07-07 2017-07-05 0.971 0 +0
2017-07-06 2017-07-04 1.014 0 +0
2017-07-05 2017-07-03 1.056 0 +0
2017-07-04 2017-06-30 1.077 0 +0
2017-07-03 2017-06-29 1.077 0 +0
2017-06-30 2017-06-28 1.077 0 +0
2017-06-29 2017-06-27 1.098 0 +0
2017-06-28 2017-06-26 1.088 0 +0
2017-06-27 2017-06-23 1.109 0 +0
2017-06-26 2017-06-22 1.098 0 +0
2017-06-23 2017-06-21 1.098 0 +0
2017-06-22 2017-06-20 1.098 0 +0
2017-06-21 2017-06-19 1.088 0 +0
2017-06-20 2017-06-16 1.077 0 +0
2017-06-19 2017-06-15 1.056 0 +0
2017-06-16 2017-06-14 1.045 0 +0
2017-06-15 2017-06-13 1.056 0 +0
2017-06-14 2017-06-12 1.056 0 +0
2017-06-13 2017-06-09 1.109 0 +0
2017-06-12 2017-06-08 1.119 0 +0
2017-06-09 2017-06-07 1.151 0 +0
2017-06-08 2017-06-06 1.151 0 +0
2017-06-07 2017-06-05 1.151 0 +0
2017-06-06 2017-06-02 1.161 0 +0
2017-06-05 2017-06-01 1.151 0 +0
2017-06-02 2017-05-31 1.172 0 +0
2017-06-01 2017-05-29 1.161 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.119 0 +0
2017-05-26 2017-05-24 1.088 0 +0
2017-05-25 2017-05-23 1.130 0 +0
2017-05-24 2017-05-22 1.193 0 +0
2017-05-23 2017-05-19 1.204 0 +0
2017-05-22 2017-05-18 1.204 0 +0
2017-05-19 2017-05-17 1.204 0 +0
2017-05-18 2017-05-16 1.193 0 +0
2017-05-17 2017-05-15 1.214 0 +0
2017-05-16 2017-05-12 1.214 0 +0
2017-05-15 2017-05-11 1.193 0 +0
2017-05-12 2017-05-10 1.172 0 +0
2017-05-11 2017-05-09 1.172 0 +0
2017-05-10 2017-05-08 1.183 0 +0
2017-05-09 2017-05-05 1.140 0 +0
2017-05-08 2017-05-04 1.161 0 +0
2017-05-05 2017-05-02 1.183 0 +0
2017-05-04 2017-04-28 1.161 0 +0
2017-05-02 2017-04-27 1.140 0 +0
2017-04-28 2017-04-26 1.161 0 +0
2017-04-27 2017-04-25 1.172 0 +0
2017-04-26 2017-04-24 1.088 0 +0
2017-04-25 2017-04-21 1.088 0 +0
2017-04-24 2017-04-20 1.077 0 +0
2017-04-21 2017-04-19 1.109 0 +0
2017-04-20 2017-04-18 1.056 0 +0
2017-04-19 2017-04-13 1.014 0 +0
2017-04-18 2017-04-12 1.045 0 +0
2017-04-13 2017-04-11 1.003 0 +0
2017-04-12 2017-04-10 0.961 0 +0
2017-04-11 2017-04-07 0.950 0 +0
2017-04-10 2017-04-06 0.919 0 +0
2017-04-07 2017-04-05 0.919 0 +0
2017-04-06 2017-04-03 0.908 0 +0
2017-04-05 2017-03-31 0.866 0 +0
2017-04-03 2017-03-30 0.866 0 +0
2017-03-31 2017-03-29 0.845 0 +0
2017-03-30 2017-03-28 0.792 0 +0
2017-03-29 2017-03-27 0.792 0 +0
2017-03-28 2017-03-24 0.792 0 +0
2017-03-27 2017-03-23 0.813 0 +0
2017-03-24 2017-03-22 0.802 0 +0
2017-03-23 2017-03-21 0.792 0 +0
2017-03-22 2017-03-20 0.739 0 +0
2017-03-21 2017-03-17 0.707 0 +0
2017-03-20 2017-03-16 0.707 0 +0
2017-03-17 2017-03-15 0.707 0 +0
2017-03-16 2017-03-14 0.707 0 +0
2017-03-15 2017-03-13 0.718 0 +0
2017-03-14 2017-03-10 0.729 0 +0
2017-03-13 2017-03-09 0.729 0 +0
2017-03-10 2017-03-08 0.729 0 +0
2017-03-09 2017-03-07 0.739 0 +0
2017-03-08 2017-03-06 0.739 0 +0
2017-03-07 2017-03-03 0.750 0 +0
2017-03-06 2017-03-02 0.750 0 +0
2017-03-03 2017-03-01 0.739 0 +0
2017-03-02 2017-02-28 0.750 0 +0
2017-03-01 2017-02-27 0.739 0 +0
2017-02-28 2017-02-24 0.750 0 +0
2017-02-27 2017-02-23 0.750 0 +0
2017-02-24 2017-02-22 0.760 0 +0
2017-02-23 2017-02-21 0.739 0 +0
2017-02-22 2017-02-20 0.750 0 +0
2017-02-21 2017-02-17 0.750 0 +0
2017-02-20 2017-02-16 0.750 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.760 0 +0
2017-02-14 2017-02-10 0.771 0 +0
2017-02-13 2017-02-09 0.781 0 +0
2017-02-10 2017-02-08 0.750 0 +0
2017-02-09 2017-02-07 0.750 0 +0
2017-02-08 2017-02-06 0.750 0 +0
2017-02-07 2017-02-03 0.750 0 +0
2017-02-06 2017-02-02 0.750 0 +0
2017-02-03 2017-02-01 0.760 0 +0
2017-02-02 2017-01-27 0.750 0 +0
2017-02-01 2017-01-25 0.750 0 +0
2017-01-26 2017-01-24 0.739 0 +0
2017-01-25 2017-01-23 0.750 0 +0
2017-01-24 2017-01-20 0.760 0 +0
2017-01-23 2017-01-19 0.760 0 +0
2017-01-20 2017-01-18 0.760 0 +0
2017-01-19 2017-01-17 0.771 0 +0
2017-01-18 2017-01-16 0.771 0 +0
2017-01-17 2017-01-13 0.771 0 +0
2017-01-16 2017-01-12 0.792 0 +0
2017-01-13 2017-01-11 0.802 0 +0
2017-01-12 2017-01-10 0.802 0 +0
2017-01-11 2017-01-09 0.813 0 +0
2017-01-10 2017-01-06 0.813 0 +0
2017-01-09 2017-01-05 0.802 0 +0
2017-01-06 2017-01-04 0.792 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.771 0 +0
2017-01-03 2016-12-29 0.760 0 +0
2016-12-30 2016-12-28 0.750 0 +0
2016-12-29 2016-12-23 0.760 0 +0
2016-12-28 2016-12-22 0.781 0 +0
2016-12-23 2016-12-21 0.792 0 +0
2016-12-22 2016-12-20 0.802 0 +0
2016-12-21 2016-12-19 0.802 0 +0
2016-12-20 2016-12-16 0.834 0 +0
2016-12-19 2016-12-15 0.855 0 +0
2016-12-16 2016-12-14 0.834 0 +0
2016-12-15 2016-12-13 0.802 0 +0
2016-12-14 2016-12-12 0.813 0 +0
2016-12-13 2016-12-09 0.834 0 +0
2016-12-12 2016-12-08 1.045 0 +0
2016-12-09 2016-12-07 1.214 0 +0
2016-12-08 2016-12-06 1.225 0 +0
2016-12-07 2016-12-05 1.235 0 +0
2016-12-06 2016-12-02 1.214 0 +0
2016-12-05 2016-12-01 1.299 0 +0
2016-12-02 2016-11-30 1.278 0 +0
2016-12-01 2016-11-29 1.204 0 +0
2016-11-30 2016-11-28 1.193 0 +0
2016-11-29 2016-11-25 1.077 0 +0
2016-11-28 2016-11-24 0.982 0 +0
2016-11-25 2016-11-23 0.993 0 +0
2016-11-24 2016-11-22 0.993 0 +0
2016-11-23 2016-11-21 1.024 0 +0
2016-11-22 2016-11-18 1.066 0 +0
2016-11-21 2016-11-17 1.151 0 +0
2016-11-18 2016-11-16 1.235 0 +0
2016-11-17 2016-11-15 1.235 0 +0
2016-11-16 2016-11-14 1.278 0 +0
2016-11-15 2016-11-11 1.246 0 +0
2016-11-14 2016-11-10 1.246 0 +0
2016-11-11 2016-11-09 1.256 0 +0
2016-11-10 2016-11-08 1.246 0 +0
2016-11-09 2016-11-07 1.193 0 +0
2016-11-08 2016-11-04 1.193 0 +0
2016-11-07 2016-11-03 1.193 0 +0
2016-11-04 2016-11-02 1.396 0 +0
2016-11-03 2016-11-01 1.361 0 +0
2016-11-02 2016-10-31 1.350 0 +0
2016-11-01 2016-10-28 1.361 0 +0
2016-10-31 2016-10-27 1.361 0 +0
2016-10-28 2016-10-26 1.350 0 +0
2016-10-27 2016-10-25 1.384 0 +0
2016-10-26 2016-10-24 1.384 0 +0
2016-10-25 2016-10-20 1.454 0 +0
2016-10-24 2016-10-19 1.477 0 +0
2016-10-20 2016-10-18 1.488 0 +0
2016-10-19 2016-10-17 1.523 0 +0
2016-10-18 2016-10-14 1.523 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.511 0 +0
2016-10-13 2016-10-11 1.500 0 +0
2016-10-12 2016-10-07 1.511 0 +0
2016-10-11 2016-10-06 1.511 0 +0
2016-10-07 2016-10-05 1.511 0 +0
2016-10-06 2016-10-04 1.511 0 +0
2016-10-05 2016-10-03 1.511 0 +0
2016-10-04 2016-09-30 1.511 0 +0
2016-10-03 2016-09-29 1.500 0 +0
2016-09-30 2016-09-28 1.500 0 +0
2016-09-29 2016-09-27 1.488 0 +0
2016-09-28 2016-09-26 1.500 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.511 0 +0
2016-09-23 2016-09-21 1.523 0 +0
2016-09-22 2016-09-20 1.523 0 +0
2016-09-21 2016-09-19 1.500 0 +0
2016-09-20 2016-09-15 1.500 0 +0
2016-09-19 2016-09-14 1.500 0 +0
2016-09-15 2016-09-13 1.500 0 +0
2016-09-14 2016-09-12 1.500 0 +0
2016-09-13 2016-09-09 1.500 0 +0
2016-09-12 2016-09-08 1.511 0 +0
2016-09-09 2016-09-07 1.511 0 +0
2016-09-08 2016-09-06 1.511 0 +0
2016-09-07 2016-09-05 1.523 0 +0
2016-09-06 2016-09-02 1.523 0 +0
2016-09-05 2016-09-01 1.523 0 +0
2016-09-02 2016-08-31 1.523 0 +0
2016-09-01 2016-08-30 1.523 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.546 0 +0
2016-08-29 2016-08-25 1.534 0 +0
2016-08-26 2016-08-24 1.557 0 +0
2016-08-25 2016-08-23 1.534 0 +0
2016-08-24 2016-08-22 1.557 0 +0
2016-08-23 2016-08-19 1.546 0 +0
2016-08-22 2016-08-18 1.557 0 +0
2016-08-19 2016-08-17 1.557 0 +0
2016-08-18 2016-08-16 1.557 0 +0
2016-08-17 2016-08-15 1.500 0 +0
2016-08-16 2016-08-12 1.500 0 +0
2016-08-15 2016-08-11 1.534 0 +0
2016-08-12 2016-08-10 1.546 0 +0
2016-08-11 2016-08-09 1.546 0 +0
2016-08-10 2016-08-08 1.569 0 +0
2016-08-09 2016-08-05 1.569 0 +0
2016-08-08 2016-08-04 1.580 0 +0
2016-08-05 2016-08-03 1.580 0 +0
2016-08-04 2016-08-01 1.580 0 +0
2016-08-03 2016-07-29 1.580 0 +0
2016-08-01 2016-07-28 1.569 0 +0
2016-07-29 2016-07-27 1.534 0 +0
2016-07-28 2016-07-26 1.534 0 +0
2016-07-27 2016-07-25 1.511 0 +0
2016-07-26 2016-07-22 1.511 0 +0
2016-07-25 2016-07-21 1.511 0 +0
2016-07-22 2016-07-20 1.523 0 +0
2016-07-21 2016-07-19 1.511 0 +0
2016-07-20 2016-07-18 1.523 0 +0
2016-07-19 2016-07-15 1.534 0 +0
2016-07-18 2016-07-14 1.523 0 +0
2016-07-15 2016-07-13 1.511 0 +0
2016-07-14 2016-07-12 1.488 0 +0
2016-07-13 2016-07-11 1.569 0 +0
2016-07-12 2016-07-08 1.546 0 +0
2016-07-11 2016-07-07 1.569 0 +0
2016-07-08 2016-07-06 1.546 0 +0
2016-07-07 2016-07-05 1.580 0 +0
2016-07-06 2016-07-04 1.546 0 +0
2016-07-05 2016-06-30 1.580 0 +0
2016-07-04 2016-06-29 1.557 0 +0
2016-06-30 2016-06-28 1.477 0 +0
2016-06-29 2016-06-27 1.465 0 +0
2016-06-28 2016-06-24 1.592 0 +0
2016-06-27 2016-06-23 1.592 0 +0
2016-06-24 2016-06-22 1.523 0 +0
2016-06-23 2016-06-21 1.488 0 +0
2016-06-22 2016-06-20 1.546 0 +0
2016-06-21 2016-06-17 1.511 0 +0
2016-06-20 2016-06-16 1.546 0 +0
2016-06-17 2016-06-15 1.569 0 +0
2016-06-16 2016-06-14 1.580 0 +0
2016-06-15 2016-06-13 1.580 0 +0
2016-06-14 2016-06-10 1.603 0 +0
2016-06-13 2016-06-08 1.569 0 +0
2016-06-10 2016-06-07 1.603 0 +0
2016-06-08 2016-06-06 1.580 0 +0
2016-06-07 2016-06-03 1.592 0 +0
2016-06-06 2016-06-02 1.603 0 +0
2016-06-03 2016-06-01 1.580 0 +0
2016-06-02 2016-05-31 1.603 0 +0
2016-06-01 2016-05-30 1.557 0 +0
2016-05-31 2016-05-27 1.546 0 +0
2016-05-30 2016-05-26 1.569 0 +0
2016-05-27 2016-05-25 1.557 0 +0
2016-05-26 2016-05-24 1.546 0 +0
2016-05-25 2016-05-23 1.557 0 +0
2016-05-24 2016-05-20 1.569 0 +0
2016-05-23 2016-05-19 1.580 0 +0
2016-05-20 2016-05-18 1.592 0 +0
2016-05-19 2016-05-17 1.569 0 +0
2016-05-18 2016-05-16 1.580 0 +0
2016-05-17 2016-05-13 1.580 0 +0
2016-05-16 2016-05-12 1.580 0 +0
2016-05-13 2016-05-11 1.603 0 +0
2016-05-12 2016-05-10 1.569 0 +0
2016-05-11 2016-05-09 1.661 0 +0
2016-05-10 2016-05-06 1.650 0 +0
2016-05-09 2016-05-05 1.569 0 +0
2016-05-06 2016-05-04 1.696 0 +0
2016-05-05 2016-05-03 1.696 0 +0
2016-05-04 2016-04-29 1.696 0 +0
2016-05-03 2016-04-28 1.627 0 +0
2016-04-29 2016-04-27 1.707 0 +0
2016-04-28 2016-04-26 1.592 0 +0
2016-04-27 2016-04-25 1.592 0 +0
2016-04-26 2016-04-22 1.592 0 +0
2016-04-25 2016-04-21 1.592 0 +0
2016-04-22 2016-04-20 1.592 0 +0
2016-04-21 2016-04-19 1.592 0 +0
2016-04-20 2016-04-18 1.592 0 +0
2016-04-19 2016-04-15 1.592 0 +0
2016-04-18 2016-04-14 1.592 0 +0
2016-04-15 2016-04-13 1.592 0 +0
2016-04-14 2016-04-12 1.592 0 +0
2016-04-13 2016-04-11 1.592 0 +0
2016-04-12 2016-04-08 1.592 0 +0
2016-04-11 2016-04-07 1.592 0 +0
2016-04-08 2016-04-06 1.592 0 +0
2016-04-07 2016-04-05 1.592 0 +0
2016-04-06 2016-04-01 1.592 0 +0
2016-04-05 2016-03-31 1.592 0 +0
2016-04-01 2016-03-30 1.592 0 +0
2016-03-31 2016-03-29 1.557 0 +0
2016-03-30 2016-03-24 1.580 0 +0
2016-03-29 2016-03-23 1.557 0 +0
2016-03-24 2016-03-22 1.557 0 +0
2016-03-23 2016-03-21 1.580 0 +0
2016-03-22 2016-03-18 1.580 0 +0
2016-03-21 2016-03-17 1.546 0 +0
2016-03-18 2016-03-16 1.523 0 +0
2016-03-17 2016-03-15 1.523 0 +0
2016-03-16 2016-03-14 1.523 0 +0
2016-03-15 2016-03-11 1.569 0 +0
2016-03-14 2016-03-10 1.546 0 +0
2016-03-11 2016-03-09 1.546 0 +0
2016-03-10 2016-03-08 1.546 0 +0
2016-03-09 2016-03-07 1.580 0 +0
2016-03-08 2016-03-04 1.569 0 +0
2016-03-07 2016-03-03 1.580 0 +0
2016-03-04 2016-03-02 1.592 0 +0
2016-03-03 2016-03-01 1.603 0 +0
2016-03-02 2016-02-29 1.534 0 +0
2016-03-01 2016-02-26 1.557 0 +0
2016-02-29 2016-02-25 1.580 0 +0
2016-02-26 2016-02-24 1.580 0 +0
2016-02-25 2016-02-23 1.603 0 +0
2016-02-24 2016-02-22 1.580 0 +0
2016-02-23 2016-02-19 1.638 0 +0
2016-02-22 2016-02-18 1.719 0 +0
2016-02-19 2016-02-17 1.730 0 +0
2016-02-18 2016-02-16 1.742 0 +0
2016-02-17 2016-02-15 1.730 0 +0
2016-02-16 2016-02-12 1.707 0 +0
2016-02-15 2016-02-11 1.719 0 +0
2016-02-12 2016-02-05 1.719 0 +0
2016-02-11 2016-02-04 1.661 0 +0
2016-02-05 2016-02-03 1.650 0 +0
2016-02-04 2016-02-02 1.615 0 +0
2016-02-03 2016-02-01 1.580 0 +0
2016-02-02 2016-01-29 1.569 0 +0
2016-02-01 2016-01-28 1.580 0 +0
2016-01-29 2016-01-27 1.580 0 +0
2016-01-28 2016-01-26 1.592 0 +0
2016-01-27 2016-01-25 1.707 0 +0
2016-01-26 2016-01-22 1.661 0 +0
2016-01-25 2016-01-21 1.615 0 +0
2016-01-22 2016-01-20 1.615 0 +0
2016-01-21 2016-01-19 1.661 0 +0
2016-01-20 2016-01-18 1.627 0 +0
2016-01-19 2016-01-15 1.742 0 +0
2016-01-18 2016-01-14 1.765 0 +0
2016-01-15 2016-01-13 1.753 0 +0
2016-01-14 2016-01-12 1.823 0 +0
2016-01-13 2016-01-11 1.730 0 +0
2016-01-12 2016-01-08 1.730 0 +0
2016-01-11 2016-01-07 1.730 0 +0
2016-01-08 2016-01-06 1.742 0 +0
2016-01-07 2016-01-05 1.765 0 +0
2016-01-06 2016-01-04 1.777 0 +0
2016-01-05 2015-12-31 1.846 0 +0
2016-01-04 2015-12-29 1.753 0 +0
2015-12-30 2015-12-28 1.777 0 +0
2015-12-29 2015-12-24 1.719 0 +0
2015-12-28 2015-12-22 1.650 0 +0
2015-12-23 2015-12-21 1.615 0 +0
2015-12-22 2015-12-18 1.615 0 +0
2015-12-21 2015-12-17 1.638 0 +0
2015-12-18 2015-12-16 1.615 0 +0
2015-12-17 2015-12-15 1.615 0 +0
2015-12-16 2015-12-14 1.615 0 +0
2015-12-15 2015-12-11 1.661 0 +0
2015-12-14 2015-12-10 1.673 0 +0
2015-12-11 2015-12-09 1.673 0 +0
2015-12-10 2015-12-08 1.673 0 +0
2015-12-09 2015-12-07 1.684 0 +0
2015-12-08 2015-12-04 1.673 0 +0
2015-12-07 2015-12-03 1.673 0 +0
2015-12-04 2015-12-02 1.673 0 +0
2015-12-03 2015-12-01 1.673 0 +0
2015-12-02 2015-11-30 1.650 0 +0
2015-12-01 2015-11-27 1.650 0 +0
2015-11-30 2015-11-26 1.661 0 +0
2015-11-27 2015-11-25 1.650 0 +0
2015-11-26 2015-11-24 1.661 0 +0
2015-11-25 2015-11-23 1.661 0 +0
2015-11-24 2015-11-20 1.684 0 +0
2015-11-23 2015-11-19 1.719 0 +0
2015-11-20 2015-11-18 1.719 0 +0
2015-11-19 2015-11-17 1.707 0 +0
2015-11-18 2015-11-16 1.684 0 +0
2015-11-17 2015-11-13 1.684 0 +0
2015-11-16 2015-11-12 1.707 0 +0
2015-11-13 2015-11-11 1.707 0 +0
2015-11-12 2015-11-10 1.661 0 +0
2015-11-11 2015-11-09 1.684 0 +0
2015-11-10 2015-11-06 1.730 0 +0
2015-11-09 2015-11-05 1.707 0 +0
2015-11-06 2015-11-04 1.730 0 +0
2015-11-05 2015-11-03 1.707 0 +0
2015-11-04 2015-11-02 1.788 0 +0
2015-11-03 2015-10-30 1.684 0 +0
2015-11-02 2015-10-29 1.661 0 +0
2015-10-30 2015-10-28 1.707 0 +0
2015-10-29 2015-10-27 1.673 0 +0
2015-10-28 2015-10-26 1.661 0 +0
2015-10-27 2015-10-23 1.661 0 +0
2015-10-26 2015-10-22 1.661 0 +0
2015-10-23 2015-10-20 1.684 0 +0
2015-10-22 2015-10-19 1.684 0 +0
2015-10-20 2015-10-16 1.707 0 +0
2015-10-19 2015-10-15 1.719 0 +0
2015-10-16 2015-10-14 1.673 0 +0
2015-10-15 2015-10-13 1.673 0 +0
2015-10-14 2015-10-12 1.684 0 +0
2015-10-13 2015-10-09 1.730 0 +0
2015-10-12 2015-10-08 1.696 0 +0
2015-10-09 2015-10-07 1.719 0 +0
2015-10-08 2015-10-06 1.730 0 +0
2015-10-07 2015-10-05 1.719 0 +0
2015-10-06 2015-10-02 1.719 0 +0
2015-10-05 2015-09-30 1.684 0 +0
2015-10-02 2015-09-29 1.696 0 +0
2015-09-30 2015-09-25 1.707 0 +0
2015-09-29 2015-09-24 1.661 0 +0
2015-09-25 2015-09-23 1.696 0 +0
2015-09-24 2015-09-22 1.719 0 +0
2015-09-23 2015-09-21 1.684 0 +0
2015-09-22 2015-09-18 1.719 0 +0
2015-09-21 2015-09-17 1.603 0 +0
2015-09-18 2015-09-16 1.615 0 +0
2015-09-17 2015-09-15 1.615 0 +0
2015-09-16 2015-09-14 1.615 0 +0
2015-09-15 2015-09-11 1.627 0 +0
2015-09-14 2015-09-10 1.627 0 +0
2015-09-11 2015-09-09 1.627 0 +0
2015-09-10 2015-09-08 1.627 0 +0
2015-09-09 2015-09-07 1.627 0 +0
2015-09-08 2015-09-04 1.627 0 +0
2015-09-07 2015-09-02 1.638 0 +0
2015-09-04 2015-09-01 1.627 0 +0
2015-09-02 2015-08-31 1.650 0 +0
2015-09-01 2015-08-28 1.650 0 +0
2015-08-31 2015-08-27 1.638 0 +0
2015-08-28 2015-08-26 1.638 0 +0
2015-08-27 2015-08-25 1.650 0 +0
2015-08-26 2015-08-24 1.638 0 +0
2015-08-25 2015-08-21 1.719 0 +0
2015-08-24 2015-08-20 1.707 0 +0
2015-08-21 2015-08-19 1.684 0 +0
2015-08-20 2015-08-18 1.696 0 +0
2015-08-19 2015-08-17 1.696 0 +0
2015-08-18 2015-08-14 1.684 0 +0
2015-08-17 2015-08-13 1.696 0 +0
2015-08-14 2015-08-12 1.730 0 +0
2015-08-13 2015-08-11 1.730 0 +0
2015-08-12 2015-08-10 1.742 0 +0
2015-08-11 2015-08-07 1.742 0 +0
2015-08-10 2015-08-06 1.742 0 +0
2015-08-07 2015-08-05 1.742 0 +0
2015-08-06 2015-08-04 1.753 0 +0
2015-08-05 2015-08-03 1.765 0 +0
2015-08-04 2015-07-31 1.765 0 +0
2015-08-03 2015-07-30 1.765 0 +0
2015-07-31 2015-07-29 1.788 0 +0
2015-07-30 2015-07-28 1.788 0 +0
2015-07-29 2015-07-27 1.800 0 +0
2015-07-28 2015-07-24 1.800 0 +0
2015-07-27 2015-07-23 1.811 0 +0
2015-07-24 2015-07-22 1.811 0 +0
2015-07-23 2015-07-21 1.800 0 +0
2015-07-22 2015-07-20 1.811 0 +0
2015-07-21 2015-07-17 1.834 0 +0
2015-07-20 2015-07-16 1.846 0 +0
2015-07-17 2015-07-15 1.846 0 -8,669
2015-06-23 2015-06-19 1.984 8,669 -8,668 0.00% 17,201
2015-06-04 2015-06-02 1.892 17,337 +8,668 0.00% 32,800
2015-05-06 2015-05-04 1.915 8,669 -15,603 0.00% 16,601
2015-04-27 2015-04-23 1.800 24,272 +15,603 0.00% 43,680
2015-04-13 2015-04-09 1.846 8,669 +6,935 0.00% 16,001
2015-04-10 2015-04-08 1.869 1,734 +1,734 0.00% 3,241
2013-11-21 2013-11-19 3.276 0 -8,669
2013-11-18 2013-11-14 2.942 8,669 -8,668 0.00% 25,501
2013-06-24 2013-06-20 2.123 17,337 -8,669 0.00% 36,800
2013-06-04 2013-05-31 2.192 26,006 -8,668 0.00% 57,000
2013-05-23 2013-05-21 2.146 34,674 -5,202 0.00% 74,399
2013-05-10 2013-05-08 2.019 39,876 +5,202 0.00% 80,501
2013-05-09 2013-05-07 2.076 34,674 -5,202 0.00% 71,999
2013-02-21 2013-02-19 2.146 39,876 +5,202 0.00% 85,561
2013-02-19 2013-02-15 2.249 34,674 -8,669 0.00% 77,999
2013-02-05 2013-02-01 1.903 43,343 -8,669 0.00% 82,500
2013-02-01 2013-01-30 1.846 52,012 -8,668 0.00% 96,001
2013-01-31 2013-01-29 1.753 60,680 +8,668 0.00% 106,399
2013-01-23 2013-01-21 1.903 52,012 -234,052 0.00% 99,001
2013-01-22 2013-01-18 1.615 286,064 -312,070 0.01% 462,000
2013-01-21 2013-01-17 1.580 598,134 +8,668 0.02% 945,300
2013-01-17 2013-01-15 1.523 589,466 -8,668 0.02% 897,601
2013-01-16 2013-01-14 1.511 598,134 -10,403 0.02% 903,900
2013-01-15 2013-01-11 1.500 608,537 -84,952 0.02% 912,601
2013-01-14 2013-01-10 1.546 693,489 -8,669 0.02% 1,072,000
2013-01-10 2013-01-08 1.477 702,158 +17,338 0.02% 1,036,801
2013-01-09 2013-01-07 1.546 684,820 -62,414 0.02% 1,058,599
2013-01-03 2012-12-31 1.234 747,234 +433,430 0.02% 922,340
2013-01-02 2012-12-27 1.211 313,804 -8,668 0.01% 380,100
2012-12-21 2012-12-19 1.188 322,472 +10,402 0.01% 383,160
2012-12-19 2012-12-17 1.211 312,070 -26,006 0.01% 378,000
2012-12-17 2012-12-13 1.154 338,076 +17,337 0.01% 390,000
2012-12-07 2012-12-05 1.234 320,739 +1,734 0.01% 395,900
2012-12-06 2012-12-04 1.211 319,005 -8,669 0.01% 386,400
2012-12-05 2012-12-03 1.211 327,674 +8,669 0.01% 396,901
2012-12-04 2012-11-30 1.211 319,005 -17,337 0.01% 386,400
2012-12-03 2012-11-29 1.211 336,342 +26,006 0.01% 407,400
2012-11-23 2012-11-21 1.188 310,336 -20,805 0.01% 368,740
2012-11-21 2012-11-19 1.096 331,141 -1,734 0.01% 362,900
2012-11-15 2012-11-13 1.119 332,875 -12,136 0.01% 372,480
2012-11-14 2012-11-12 1.154 345,011 +34,675 0.01% 398,000
2012-11-05 2012-11-01 1.223 310,336 -20,805 0.01% 379,480
2012-11-02 2012-10-31 1.165 331,141 -26,006 0.01% 385,820
2012-11-01 2012-10-30 1.188 357,147 +45,077 0.01% 424,360
2012-10-31 2012-10-29 1.177 312,070 +22,538 0.01% 367,200
2012-10-30 2012-10-26 1.200 289,532 -17,337 0.01% 347,360
2012-10-26 2012-10-24 1.211 306,869 +8,669 0.01% 371,700
2012-10-22 2012-10-18 1.269 298,200 +17,337 0.01% 378,400
2012-10-19 2012-10-17 1.280 280,863 +182,041 0.01% 359,640
2012-10-18 2012-10-16 1.257 98,822 +12,136 0.00% 124,260
2012-10-15 2012-10-11 1.223 86,686 -8,669 0.00% 106,000
2012-10-12 2012-10-10 1.131 95,355 +10,403 0.00% 107,800
2012-10-05 2012-10-03 1.269 84,952 +8,668 0.00% 107,799
2012-09-28 2012-09-26 1.396 76,284 -6,935 0.00% 106,480
2012-09-26 2012-09-24 1.477 83,219 +15,604 0.00% 122,880
2012-09-25 2012-09-21 1.569 67,615 -8,669 0.00% 106,080
2012-09-21 2012-09-19 1.603 76,284 -6,935 0.00% 122,320
2012-09-20 2012-09-18 1.580 83,219 +6,935 0.00% 131,521
2012-09-19 2012-09-17 1.569 76,284 -6,935 0.00% 119,680
2012-09-17 2012-09-13 1.557 83,219 +8,669 0.00% 129,600
2012-09-13 2012-09-11 1.650 74,550 -3,468 0.00% 122,980
2012-09-11 2012-09-07 1.304 78,018 -8,668 0.00% 101,701
2012-08-23 2012-08-21 0.946 86,686 -19,071 0.00% 82,000
2012-08-22 2012-08-20 0.934 105,757 +17,337 0.00% 98,820
2012-08-10 2012-08-08 0.796 88,420 +1,734 0.00% 70,380
2012-08-02 2012-07-31 0.773 86,686 -17,337 0.00% 67,000
2012-07-18 2012-07-16 0.738 104,023 -34,675 0.00% 76,800
2012-07-17 2012-07-13 0.704 138,698 -26,006 0.01% 97,600
2012-07-10 2012-07-06 0.658 164,704 -17,337 0.01% 108,300
2012-07-09 2012-07-05 0.634 182,041 +17,337 0.01% 115,500
2012-06-28 2012-06-26 0.727 164,704 +17,338 0.01% 119,700
2012-06-27 2012-06-25 0.727 147,366 -26,006 0.01% 107,100
2012-06-26 2012-06-22 0.738 173,372 +34,674 0.01% 128,000
2012-06-25 2012-06-21 0.750 138,698 +32,941 0.01% 104,000
2012-06-21 2012-06-19 0.738 105,757 -43,343 0.00% 78,080
2012-06-19 2012-06-15 0.669 149,100 -15,604 0.01% 99,760
2012-06-18 2012-06-14 0.681 164,704 +17,338 0.01% 112,100
2012-06-14 2012-06-12 0.681 147,366 -8,669 0.01% 100,300
2012-06-12 2012-06-08 0.704 156,035 +12,136 0.01% 109,800
2012-06-11 2012-06-07 0.715 143,899 +5,201 0.01% 102,920
2012-06-06 2012-06-04 0.727 138,698 +17,337 0.01% 100,800
2012-06-05 2012-06-01 0.738 121,361 -26,005 0.00% 89,600
2012-06-04 2012-05-31 0.634 147,366 +1,733 0.01% 93,500
2012-05-31 2012-05-29 0.750 145,633 +50,278 0.01% 109,200
2012-05-11 2012-05-09 0.923 95,355 -5,201 0.00% 88,000
2012-05-08 2012-05-04 0.784 100,556 +13,870 0.00% 78,880
2012-02-17 2012-02-15 0.992 86,686 -12,136 0.00% 86,000
2012-02-16 2012-02-14 0.934 98,822 +12,136 0.00% 92,340
2011-10-10 2011-10-06 1.188 86,686 +8,668 0.00% 103,000
2011-10-07 2011-10-04 1.223 78,018 -8,668 0.00% 95,401
2011-10-04 2011-09-30 1.269 86,686 +34,674 0.00% 110,000
2010-12-29 2010-12-24 2.365 52,012 -5,201 0.00% 123,001
2010-12-16 2010-12-14 2.365 57,213 +5,201 0.00% 135,300
2010-12-01 2010-11-29 2.596 52,012 +8,669 0.00% 135,001
2010-11-29 2010-11-25 2.676 43,343 -6,935 0.00% 116,000
2010-11-16 2010-11-12 2.619 50,278 -8,669 0.00% 131,660
2010-11-12 2010-11-10 2.480 58,947 -8,668 0.00% 146,201
2010-11-08 2010-11-04 2.526 67,615 +8,668 0.00% 170,820
2010-11-05 2010-11-03 2.480 58,947 -17,337 0.00% 146,201
2010-11-03 2010-11-01 2.353 76,284 -5,201 0.00% 179,520
2010-11-01 2010-10-28 2.215 81,485 -5,201 0.00% 180,480
2010-10-22 2010-10-20 2.215 86,686 +17,337 0.00% 192,000
2010-10-20 2010-10-18 2.365 69,349 -52,012 0.00% 164,000
2010-09-28 2010-09-24 2.053 121,361 +8,669 0.01% 249,201
2010-08-11 2010-08-09 2.180 112,692 -8,669 0.01% 245,700
2010-07-12 2010-07-08 2.007 121,361 -5,201 0.01% 243,601
2010-07-09 2010-07-07 2.030 126,562 +8,669 0.01% 256,961
2010-07-07 2010-07-05 2.088 117,893 -19,071 0.01% 246,160
2010-07-06 2010-07-02 2.019 136,964 +17,337 0.01% 276,500
2010-07-05 2010-06-30 2.100 119,627 +20,805 0.01% 251,160
2010-07-02 2010-06-29 2.111 98,822 +6,935 0.01% 208,620
2010-06-25 2010-06-23 2.146 91,887 -12,136 0.00% 197,159
2010-06-24 2010-06-22 2.111 104,023 +8,668 0.01% 219,599
2010-06-23 2010-06-21 2.180 95,355 +15,604 0.00% 207,901
2010-06-09 2010-06-07 2.203 79,751 +8,668 0.00% 175,719
2010-06-04 2010-06-02 2.192 71,083 -6,935 0.00% 155,801
2010-06-03 2010-06-01 2.226 78,018 +17,338 0.00% 173,701
2010-06-02 2010-05-31 2.261 60,680 +8,668 0.00% 137,199
2010-05-28 2010-05-26 2.249 52,012 -8,668 0.00% 117,001
2010-05-25 2010-05-20 2.111 60,680 -15,604 0.00% 128,099
2010-05-17 2010-05-13 2.365 76,284 -8,668 0.00% 180,400
2010-04-15 2010-04-13 2.734 84,952 +17,337 0.00% 232,259
2010-04-09 2010-04-07 2.896 67,615 -60,680 0.00% 195,779
2010-04-08 2010-04-01 2.722 128,295 -17,338 0.01% 349,279
2010-04-01 2010-03-30 2.630 145,633 +8,669 0.01% 383,041
2010-03-31 2010-03-29 2.619 136,964 -8,669 0.01% 358,660
2010-03-30 2010-03-26 2.342 145,633 -8,668 0.01% 341,041
2010-01-27 2010-01-25 2.446 154,301 -8,669 0.01% 377,359
2010-01-25 2010-01-21 2.296 162,970 +8,669 0.01% 374,120
2010-01-07 2010-01-05 2.411 154,301 +8,668 0.01% 372,019
2010-01-05 2009-12-31 2.699 145,633 +86,686 0.01% 393,121
2009-12-11 2009-12-09 3.230 58,947 -8,668 0.00% 190,401
2009-12-04 2009-12-02 3.184 67,615 -27,740 0.00% 215,279
2009-11-06 2009-11-04 2.849 95,355 -3,467 0.00% 271,701
2009-11-03 2009-10-30 2.480 98,822 -8,669 0.01% 245,100
2009-10-30 2009-10-28 2.319 107,491 +26,006 0.01% 249,240
2009-10-29 2009-10-27 2.353 81,485 +26,006 0.00% 191,760
2009-10-21 2009-10-19 2.180 55,479 -86,686 0.00% 120,960
2009-10-14 2009-10-12 2.007 142,165 -17,337 0.01% 285,360
2009-10-13 2009-10-09 1.961 159,502 -17,338 0.01% 312,799
2009-10-12 2009-10-08 1.915 176,840 -8,668 0.01% 338,641
2009-10-09 2009-10-07 1.857 185,508 +8,668 0.01% 344,539
2009-10-06 2009-10-02 1.869 176,840 -17,337 0.01% 330,481
2009-10-05 2009-09-30 1.811 194,177 -8,669 0.01% 351,680
2009-10-02 2009-09-29 1.915 202,846 +202,846 0.01% 388,441
2009-09-23 2009-09-21 1.961 0 -43,343
2009-09-10 2009-09-08 1.638 43,343 -43,343 0.00% 71,000
2009-09-08 2009-09-04 1.465 86,686 -17,337 0.00% 127,000
2009-09-01 2009-08-28 1.465 104,023 -8,669 0.01% 152,399
2009-08-31 2009-08-27 1.407 112,692 +8,669 0.01% 158,600
2009-08-28 2009-08-26 1.442 104,023 -17,338 0.01% 149,999
2009-08-27 2009-08-25 1.373 121,361 +17,338 0.01% 166,601
2009-08-25 2009-08-21 1.500 104,023 -95,355 0.01% 155,999
2009-08-21 2009-08-19 1.327 199,378 -17,337 0.01% 264,500
2009-08-19 2009-08-17 1.280 216,715 +17,337 0.02% 277,500
2009-08-17 2009-08-13 1.338 199,378 -17,337 0.01% 266,800
2009-08-14 2009-08-12 1.327 216,715 +17,337 0.02% 287,500
2009-08-05 2009-08-03 1.373 199,378 -17,337 0.01% 273,700
2009-07-31 2009-07-29 1.338 216,715 +17,337 0.02% 290,000
2009-07-28 2009-07-24 1.373 199,378 -17,337 0.01% 273,700
2009-07-27 2009-07-23 1.350 216,715 -34,675 0.02% 292,500
2009-07-24 2009-07-22 1.257 251,390 +8,669 0.02% 316,100
2009-07-23 2009-07-21 1.338 242,721 +190,709 0.02% 324,800
2009-07-22 2009-07-20 1.442 52,012 -60,680 0.00% 75,000
2009-07-06 2009-07-02 1.177 112,692 +34,674 0.01% 132,600
2009-07-03 2009-06-30 0.923 78,018 +26,006 0.01% 72,000
2009-07-02 2009-06-29 0.911 52,012 -17,337 0.00% 47,400
2009-06-30 2009-06-26 0.911 69,349 -60,680 0.00% 63,200
2009-06-29 2009-06-25 0.877 130,029 +26,006 0.01% 114,000
2009-06-26 2009-06-24 0.865 104,023 +26,005 0.01% 90,000
2009-06-25 2009-06-23 0.969 78,018 -17,337 0.01% 75,600
2009-06-24 2009-06-22 0.900 95,355 +17,337 0.01% 85,800
2009-06-23 2009-06-19 0.934 78,018 -17,337 0.01% 72,900
2009-06-22 2009-06-18 0.946 95,355 +52,012 0.01% 90,200
2009-06-19 2009-06-17 1.154 43,343 -156,035 0.00% 50,000
2009-06-18 2009-06-16 1.061 199,378 -17,337 0.01% 211,600
2009-06-17 2009-06-15 0.923 216,715 -156,035 0.02% 200,000
2009-06-16 2009-06-12 0.784 372,750 +34,674 0.03% 292,400
2009-06-12 2009-06-10 0.808 338,076 +34,675 0.02% 273,000
2009-06-11 2009-06-09 0.888 303,401 +112,692 0.02% 269,500
2009-06-10 2009-06-08 0.911 190,709 +86,686 0.01% 173,800
2009-06-09 2009-06-05 0.854 104,023 +104,023 0.01% 88,800
2009-05-20 2009-05-18 0.508 0 -26,006
2009-05-19 2009-05-15 0.490 26,006 +26,006 0.00% 12,750
2008-04-01 2008-03-28 0.335 0 -26,006
2008-03-06 2008-03-04 0.346 26,006 -86,686 0.00% 9,000
2008-03-03 2008-02-28 0.335 112,692 -86,686 0.01% 37,700
2008-02-27 2008-02-25 0.323 199,378 +199,378 0.01% 64,400
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top