History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 +0
2021-09-08 2021-09-06 1.720 0 +0
2021-09-07 2021-09-03 1.720 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.750 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.600 0 +0
2021-08-24 2021-08-20 1.610 0 +0
2021-08-23 2021-08-19 1.610 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.610 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.590 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.620 0 +0
2021-08-05 2021-08-03 1.600 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.650 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.690 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.650 0 +0
2021-07-21 2021-07-19 1.680 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.690 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.710 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.790 0 +0
2021-06-29 2021-06-25 1.790 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.770 0 +0
2021-06-23 2021-06-21 1.710 0 +0
2021-06-22 2021-06-18 1.710 0 +0
2021-06-21 2021-06-17 1.730 0 +0
2021-06-18 2021-06-16 1.996 0 +0
2021-06-17 2021-06-15 2.006 0 +0
2021-06-16 2021-06-11 1.996 0 +0
2021-06-15 2021-06-10 1.964 0 +0
2021-06-11 2021-06-09 2.006 0 +0
2021-06-10 2021-06-08 2.091 0 +0
2021-06-09 2021-06-07 2.228 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.355 0 +0
2021-06-04 2021-06-02 2.460 0 +0
2021-06-03 2021-06-01 2.428 0 +0
2021-06-02 2021-05-31 2.576 0 +0
2021-06-01 2021-05-28 2.682 0 +0
2021-05-31 2021-05-27 2.872 0 +0
2021-05-28 2021-05-26 2.766 0 +0
2021-05-27 2021-05-25 2.777 0 +0
2021-05-26 2021-05-24 2.745 0 +0
2021-05-25 2021-05-21 2.745 0 +0
2021-05-24 2021-05-20 2.566 0 +0
2021-05-21 2021-05-18 2.566 0 +0
2021-05-20 2021-05-17 2.418 0 +0
2021-05-18 2021-05-14 2.270 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.196 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.217 0 +0
2021-05-11 2021-05-07 2.217 0 +0
2021-05-10 2021-05-06 2.260 0 +0
2021-05-07 2021-05-05 2.281 0 +0
2021-05-06 2021-05-04 2.302 0 +0
2021-05-05 2021-05-03 2.323 0 +0
2021-05-04 2021-04-30 2.355 0 +0
2021-05-03 2021-04-29 2.344 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.386 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.376 0 +0
2021-04-26 2021-04-22 2.386 0 +0
2021-04-23 2021-04-21 2.376 0 +0
2021-04-22 2021-04-20 2.407 0 +0
2021-04-21 2021-04-19 2.428 0 +0
2021-04-20 2021-04-16 2.407 0 +0
2021-04-19 2021-04-15 2.397 0 +0
2021-04-16 2021-04-14 2.376 0 +0
2021-04-15 2021-04-13 2.365 0 +0
2021-04-14 2021-04-12 2.323 0 +0
2021-04-13 2021-04-09 2.418 0 +0
2021-04-12 2021-04-08 2.376 0 +0
2021-04-09 2021-04-07 2.312 0 +0
2021-04-08 2021-04-01 2.112 0 +0
2021-04-07 2021-03-31 2.186 0 +0
2021-04-01 2021-03-30 2.333 0 +0
2021-03-31 2021-03-29 2.323 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.091 0 +0
2021-03-26 2021-03-24 1.985 0 +0
2021-03-25 2021-03-23 1.985 0 +0
2021-03-24 2021-03-22 1.996 0 +0
2021-03-23 2021-03-19 2.048 0 +0
2021-03-22 2021-03-18 2.133 0 +0
2021-03-19 2021-03-17 2.175 0 +0
2021-03-18 2021-03-16 2.027 0 +0
2021-03-17 2021-03-15 1.879 0 +0
2021-03-16 2021-03-12 1.869 0 +0
2021-03-15 2021-03-11 1.816 0 +0
2021-03-12 2021-03-10 1.784 0 +0
2021-03-11 2021-03-09 1.763 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.848 0 +0
2021-03-05 2021-03-03 1.837 0 +0
2021-03-04 2021-03-02 1.848 0 +0
2021-03-03 2021-03-01 1.806 0 +0
2021-03-02 2021-02-26 1.827 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.816 0 +0
2021-02-25 2021-02-23 1.605 0 +0
2021-02-24 2021-02-22 1.352 0 +0
2021-02-23 2021-02-19 1.225 0 +0
2021-02-22 2021-02-18 1.161 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 1.140 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.130 0 +0
2021-02-09 2021-02-05 1.130 0 +0
2021-02-08 2021-02-04 1.130 0 +0
2021-02-05 2021-02-03 1.119 0 +0
2021-02-04 2021-02-02 1.109 0 +0
2021-02-03 2021-02-01 1.119 0 +0
2021-02-02 2021-01-29 1.098 0 +0
2021-02-01 2021-01-28 1.109 0 +0
2021-01-29 2021-01-27 1.119 0 +0
2021-01-28 2021-01-26 1.119 0 +0
2021-01-27 2021-01-25 1.119 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.130 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.140 0 +0
2021-01-12 2021-01-08 1.119 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.161 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.119 0 +0
2020-12-30 2020-12-28 1.109 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.161 0 +0
2020-12-23 2020-12-21 1.161 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.151 0 +0
2020-12-18 2020-12-16 1.151 0 +0
2020-12-17 2020-12-15 1.151 0 +0
2020-12-16 2020-12-14 1.161 0 +0
2020-12-15 2020-12-11 1.183 0 +0
2020-12-14 2020-12-10 1.151 0 +0
2020-12-11 2020-12-09 1.151 0 +0
2020-12-10 2020-12-08 1.161 0 +0
2020-12-09 2020-12-07 1.161 0 +0
2020-12-08 2020-12-04 1.172 0 +0
2020-12-07 2020-12-03 1.183 0 +0
2020-12-04 2020-12-02 1.183 0 +0
2020-12-03 2020-12-01 1.193 0 +0
2020-12-02 2020-11-30 1.256 0 +0
2020-12-01 2020-11-27 1.246 0 +0
2020-11-30 2020-11-26 1.214 0 +0
2020-11-27 2020-11-25 1.235 0 +0
2020-11-26 2020-11-24 1.246 0 +0
2020-11-25 2020-11-23 1.225 0 +0
2020-11-24 2020-11-20 1.246 0 +0
2020-11-23 2020-11-19 1.235 0 +0
2020-11-20 2020-11-18 1.267 0 +0
2020-11-19 2020-11-17 1.183 0 +0
2020-11-18 2020-11-16 1.183 0 +0
2020-11-17 2020-11-13 1.193 0 +0
2020-11-16 2020-11-12 1.172 0 +0
2020-11-13 2020-11-11 1.193 0 +0
2020-11-12 2020-11-10 1.246 0 +0
2020-11-11 2020-11-09 1.278 0 +0
2020-11-10 2020-11-06 1.278 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.299 0 +0
2020-11-04 2020-11-02 1.267 0 +0
2020-11-03 2020-10-30 1.267 0 +0
2020-11-02 2020-10-29 1.299 0 +0
2020-10-30 2020-10-28 1.309 0 +0
2020-10-29 2020-10-27 1.278 0 +0
2020-10-28 2020-10-23 1.299 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.256 0 +0
2020-10-22 2020-10-20 1.288 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.309 0 +0
2020-10-19 2020-10-15 1.299 0 +0
2020-10-16 2020-10-14 1.299 0 +0
2020-10-15 2020-10-12 1.299 0 +0
2020-10-14 2020-10-09 1.320 0 +0
2020-10-12 2020-10-08 1.278 0 +0
2020-10-09 2020-10-07 1.267 0 +0
2020-10-08 2020-10-06 1.278 0 +0
2020-10-07 2020-10-05 1.309 0 +0
2020-10-06 2020-09-30 1.299 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.352 0 +0
2020-09-25 2020-09-23 1.404 0 +0
2020-09-24 2020-09-22 1.383 0 +0
2020-09-23 2020-09-21 1.425 0 +0
2020-09-22 2020-09-18 1.373 0 +0
2020-09-21 2020-09-17 1.362 0 +0
2020-09-18 2020-09-16 1.352 0 +0
2020-09-17 2020-09-15 1.330 0 +0
2020-09-16 2020-09-14 1.246 0 +0
2020-09-15 2020-09-11 1.172 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.151 0 +0
2020-09-10 2020-09-08 1.172 0 +0
2020-09-09 2020-09-07 1.151 0 +0
2020-09-08 2020-09-04 1.161 0 +0
2020-09-07 2020-09-03 1.172 0 +0
2020-09-04 2020-09-02 1.161 0 +0
2020-09-03 2020-09-01 1.161 0 +0
2020-09-02 2020-08-31 1.151 0 +0
2020-09-01 2020-08-28 1.172 0 +0
2020-08-31 2020-08-27 1.109 0 +0
2020-08-28 2020-08-26 1.109 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.172 0 +0
2020-08-25 2020-08-21 1.193 0 +0
2020-08-24 2020-08-20 1.130 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.193 0 +0
2020-08-19 2020-08-17 1.193 0 +0
2020-08-18 2020-08-14 1.214 0 +0
2020-08-17 2020-08-13 1.204 0 +0
2020-08-14 2020-08-12 1.193 0 +0
2020-08-13 2020-08-11 1.172 0 +0
2020-08-12 2020-08-10 1.119 0 +0
2020-08-11 2020-08-07 1.130 0 +0
2020-08-10 2020-08-06 1.140 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.172 0 +0
2020-08-05 2020-08-03 1.214 0 +0
2020-08-04 2020-07-31 1.214 0 +0
2020-08-03 2020-07-30 1.204 0 +0
2020-07-31 2020-07-29 1.246 0 +0
2020-07-30 2020-07-28 1.225 0 +0
2020-07-29 2020-07-27 1.214 0 +0
2020-07-28 2020-07-24 1.267 0 +0
2020-07-27 2020-07-23 1.330 0 +0
2020-07-24 2020-07-22 1.246 0 +0
2020-07-23 2020-07-21 1.256 0 +0
2020-07-22 2020-07-20 1.288 0 +0
2020-07-21 2020-07-17 1.267 0 +0
2020-07-20 2020-07-16 1.246 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.352 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.373 0 +0
2020-07-13 2020-07-09 1.362 0 +0
2020-07-10 2020-07-08 1.373 0 +0
2020-07-09 2020-07-07 1.267 0 +0
2020-07-08 2020-07-06 1.267 0 +0
2020-07-07 2020-07-03 1.204 0 +0
2020-07-06 2020-07-02 1.183 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.183 0 +0
2020-06-30 2020-06-26 1.161 0 +0
2020-06-29 2020-06-24 1.172 0 +0
2020-06-26 2020-06-23 1.204 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.193 0 +0
2020-06-22 2020-06-18 1.151 0 +0
2020-06-19 2020-06-17 1.140 0 +0
2020-06-18 2020-06-16 1.161 0 +0
2020-06-17 2020-06-15 1.161 0 +0
2020-06-16 2020-06-12 1.161 0 +0
2020-06-15 2020-06-11 1.161 0 +0
2020-06-12 2020-06-10 1.151 0 +0
2020-06-11 2020-06-09 1.140 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.098 0 +0
2020-06-05 2020-06-03 1.098 0 +0
2020-06-04 2020-06-02 1.140 0 +0
2020-06-03 2020-06-01 1.130 0 +0
2020-06-02 2020-05-29 1.119 0 +0
2020-06-01 2020-05-28 1.119 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.130 0 +0
2020-05-27 2020-05-25 1.130 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.130 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.151 0 +0
2020-05-20 2020-05-18 1.119 0 +0
2020-05-19 2020-05-15 1.140 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.161 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.130 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.130 0 +0
2020-05-08 2020-05-06 1.161 0 +0
2020-05-07 2020-05-05 1.119 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.172 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.140 0 +0
2020-04-27 2020-04-23 1.161 0 +0
2020-04-24 2020-04-22 1.098 0 +0
2020-04-23 2020-04-21 1.098 0 +0
2020-04-22 2020-04-20 1.098 0 +0
2020-04-21 2020-04-17 1.109 0 +0
2020-04-20 2020-04-16 1.098 0 +0
2020-04-17 2020-04-15 1.077 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.066 0 +0
2020-04-09 2020-04-07 1.066 0 +0
2020-04-08 2020-04-06 1.066 0 +0
2020-04-07 2020-04-03 1.088 0 +0
2020-04-06 2020-04-02 1.088 0 +0
2020-04-03 2020-04-01 1.066 0 +0
2020-04-02 2020-03-31 0.993 0 +0
2020-04-01 2020-03-30 1.024 0 +0
2020-03-31 2020-03-27 1.035 0 +0
2020-03-30 2020-03-26 1.024 0 +0
2020-03-27 2020-03-25 1.077 0 +0
2020-03-26 2020-03-24 1.035 0 +0
2020-03-25 2020-03-23 1.045 0 +0
2020-03-24 2020-03-20 1.056 0 +0
2020-03-23 2020-03-19 1.056 0 +0
2020-03-20 2020-03-18 1.077 0 +0
2020-03-19 2020-03-17 1.077 0 +0
2020-03-18 2020-03-16 1.066 0 +0
2020-03-17 2020-03-13 1.077 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.130 0 +0
2020-03-12 2020-03-10 1.130 0 +0
2020-03-11 2020-03-09 1.140 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.151 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.151 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.193 0 +0
2020-02-21 2020-02-19 1.204 0 +0
2020-02-20 2020-02-18 1.193 0 +0
2020-02-19 2020-02-17 1.183 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.183 0 +0
2020-02-14 2020-02-12 1.193 0 +0
2020-02-13 2020-02-11 1.214 0 +0
2020-02-12 2020-02-10 1.204 0 +0
2020-02-11 2020-02-07 1.204 0 +0
2020-02-10 2020-02-06 1.204 0 +0
2020-02-07 2020-02-05 1.193 0 +0
2020-02-06 2020-02-04 1.172 0 +0
2020-02-05 2020-02-03 1.172 0 +0
2020-02-04 2020-01-31 1.204 0 +0
2020-02-03 2020-01-30 1.214 0 +0
2020-01-31 2020-01-29 1.214 0 +0
2020-01-30 2020-01-24 1.225 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.225 0 +0
2020-01-22 2020-01-20 1.214 0 +0
2020-01-21 2020-01-17 1.193 0 +0
2020-01-20 2020-01-16 1.183 0 +0
2020-01-17 2020-01-15 1.172 0 -39,778
2020-01-15 2020-01-13 1.151 39,778 +39,778 0.00% 45,780
2020-01-14 2020-01-10 1.172 0 -1,045,587
2020-01-13 2020-01-09 1.130 1,045,587 +833,439 0.02% 1,181,280
2020-01-08 2020-01-06 1.161 212,148 +94,709 0.00% 246,400
2020-01-07 2020-01-03 1.161 117,439 +117,439 0.00% 136,400
2020-01-03 2019-12-31 1.109 0 -534,159
2019-12-04 2019-12-02 1.130 534,159 -1,401,693 0.01% 603,480
2019-11-29 2019-11-27 1.130 1,935,852 +1,445,259 0.03% 2,187,080
2019-11-28 2019-11-26 1.130 490,593 -1,231,217 0.01% 554,260
2019-10-29 2019-10-25 1.140 1,721,810 -123,121 0.03% 1,963,441
2019-10-25 2019-10-23 1.161 1,844,931 -770,931 0.03% 2,142,800
2019-10-24 2019-10-22 1.140 2,615,862 +522,793 0.04% 2,982,960
2019-10-10 2019-10-08 1.161 2,093,069 -47,354 0.03% 2,431,000
2019-10-04 2019-10-02 1.151 2,140,423 -121,228 0.03% 2,463,400
2019-09-23 2019-09-19 1.161 2,261,651 -1,769,164 0.03% 2,626,800
2019-09-20 2019-09-18 1.172 4,030,815 -1,875,238 0.06% 4,724,160
2019-09-19 2019-09-17 1.161 5,906,053 +119,333 0.09% 6,859,600
2019-09-02 2019-08-29 1.066 5,786,720 +7,577 0.08% 6,171,100
2019-08-30 2019-08-28 1.056 5,779,143 +195,101 0.08% 6,102,000
2019-08-29 2019-08-27 1.056 5,584,042 +39,777 0.08% 5,896,000
2019-08-28 2019-08-26 1.056 5,544,265 +1,348,657 0.08% 5,854,000
2019-08-26 2019-08-22 1.077 4,195,608 +424,296 0.06% 4,518,599
2019-08-23 2019-08-21 1.088 3,771,312 +51,143 0.06% 4,101,460
2019-08-22 2019-08-20 1.066 3,720,169 +15,153 0.05% 3,967,280
2019-08-21 2019-08-19 1.098 3,705,016 +189,418 0.05% 4,068,480
2019-08-20 2019-08-16 1.077 3,515,598 +176,159 0.05% 3,786,240
2019-08-16 2019-08-14 1.088 3,339,439 -1,242,582 0.05% 3,631,780
2019-08-15 2019-08-13 1.088 4,582,021 +765,249 0.07% 4,983,140
2019-08-12 2019-08-08 1.077 3,816,772 -488,699 0.06% 4,110,599
2019-08-09 2019-08-07 1.077 4,305,471 -1,055,058 0.06% 4,636,920
2019-08-08 2019-08-06 1.066 5,360,529 -153,429 0.08% 5,716,600
2019-08-07 2019-08-05 1.056 5,513,958 +683,799 0.08% 5,822,000
2019-08-06 2019-08-02 1.066 4,830,159 -769,037 0.07% 5,151,000
2019-08-05 2019-08-01 1.056 5,599,196 +73,873 0.08% 5,912,000
2019-08-02 2019-07-31 1.066 5,525,323 -928,148 0.08% 5,892,340
2019-08-01 2019-07-30 1.066 6,453,471 -947,090 0.09% 6,882,140
2019-07-31 2019-07-29 1.066 7,400,561 +1,894 0.11% 7,892,140
2019-07-29 2019-07-25 1.077 7,398,667 +833,439 0.11% 7,968,240
2019-07-26 2019-07-24 1.130 6,565,228 +240,561 0.10% 7,417,241
2019-07-25 2019-07-23 1.119 6,324,667 -115,545 0.09% 7,078,680
2019-07-23 2019-07-19 1.140 6,440,212 -293,598 0.09% 7,344,000
2019-07-19 2019-07-17 1.172 6,733,810 -392,095 0.10% 7,892,101
2019-07-17 2019-07-15 1.193 7,125,905 +625,080 0.10% 8,502,120
2019-07-15 2019-07-11 1.183 6,500,825 -890,265 0.10% 7,687,680
2019-07-12 2019-07-10 1.193 7,391,090 -164,794 0.11% 8,818,520
2019-07-11 2019-07-09 1.204 7,555,884 +1,000,127 0.11% 9,094,920
2019-07-08 2019-07-04 1.193 6,555,757 -3,788 0.10% 7,821,860
2019-07-04 2019-07-02 1.183 6,559,545 -337,164 0.10% 7,757,120
2019-07-02 2019-06-27 1.204 6,896,709 +850,487 0.10% 8,301,480
2019-06-27 2019-06-25 1.214 6,046,222 -20,836 0.09% 7,341,600
2019-06-25 2019-06-21 1.225 6,067,058 +1,151,661 0.09% 7,430,960
2019-06-24 2019-06-20 1.235 4,915,397 -183,735 0.07% 6,072,300
2019-06-20 2019-06-18 1.235 5,099,132 +73,873 0.07% 6,299,280
2019-06-19 2019-06-17 1.246 5,025,259 +34,095 0.07% 6,261,080
2019-06-18 2019-06-14 1.235 4,991,164 -609,926 0.07% 6,165,900
2019-06-12 2019-06-10 1.256 5,601,090 -969,820 0.08% 7,037,660
2019-06-11 2019-06-06 1.278 6,570,910 -1,051,270 0.10% 8,394,980
2019-06-10 2019-06-05 1.278 7,622,180 +1,388,434 0.11% 9,738,080
2019-06-06 2019-06-04 1.267 6,233,746 +1,918,804 0.09% 7,898,400
2019-06-05 2019-06-03 1.267 4,314,942 +1,011,492 0.06% 5,467,200
2019-06-04 2019-05-31 1.278 3,303,450 +161,006 0.05% 4,220,480
2019-06-03 2019-05-30 1.267 3,142,444 +125,015 0.05% 3,981,599
2019-05-31 2019-05-29 1.267 3,017,429 -297,386 0.04% 3,823,201
2019-05-30 2019-05-28 1.309 3,314,815 -1,015,280 0.05% 4,340,000
2019-05-29 2019-05-27 1.267 4,330,095 +1,036,116 0.06% 5,486,400
2019-05-28 2019-05-24 1.267 3,293,979 -94,709 0.05% 4,173,600
2019-05-24 2019-05-22 1.256 3,388,688 -689,481 0.05% 4,257,820
2019-05-23 2019-05-21 1.256 4,078,169 +655,386 0.06% 5,124,140
2019-05-22 2019-05-20 1.267 3,422,783 -1,947,217 0.05% 4,336,800
2019-05-21 2019-05-17 1.267 5,370,000 -1,325,926 0.08% 6,804,000
2019-05-20 2019-05-16 1.267 6,695,926 -606,137 0.10% 8,484,000
2019-05-17 2019-05-15 1.278 7,302,063 -1,689,609 0.11% 9,329,099
2019-05-16 2019-05-14 1.256 8,991,672 -3,598,942 0.13% 11,297,860
2019-05-15 2019-05-10 1.267 12,590,614 -2,119,587 0.18% 15,952,800
2019-05-14 2019-05-09 1.256 14,710,201 +7,577 0.22% 18,483,080
2019-05-10 2019-05-08 1.288 14,702,624 +126,910 0.22% 18,939,280
2019-05-09 2019-05-07 1.267 14,575,714 -87,133 0.21% 18,468,000
2019-05-08 2019-05-06 1.299 14,662,847 +64,403 0.22% 19,042,861
2019-05-07 2019-05-03 1.299 14,598,444 +43,566 0.21% 18,959,219
2019-05-06 2019-05-02 1.288 14,554,878 +11,365 0.21% 18,748,960
2019-05-03 2019-04-30 1.299 14,543,513 +62,508 0.21% 18,887,880
2019-05-02 2019-04-29 1.288 14,481,005 +66,296 0.21% 18,653,800
2019-04-30 2019-04-26 1.256 14,414,709 +157,217 0.21% 18,111,800
2019-04-29 2019-04-25 1.267 14,257,492 +433,767 0.21% 18,064,800
2019-04-26 2019-04-24 1.214 13,823,725 -15,153 0.20% 16,785,400
2019-04-25 2019-04-23 1.246 13,838,878 +81,449 0.20% 17,242,160
2019-04-24 2019-04-18 1.235 13,757,429 +94,709 0.20% 16,995,421
2019-04-23 2019-04-17 1.235 13,662,720 +15,154 0.20% 16,878,421
2019-04-17 2019-04-15 1.246 13,647,566 -83,344 0.20% 17,003,800
2019-04-16 2019-04-12 1.256 13,730,910 +401,566 0.20% 17,252,620
2019-04-15 2019-04-11 1.246 13,329,344 +75,767 0.20% 16,607,320
2019-04-12 2019-04-10 1.246 13,253,577 +132,593 0.19% 16,512,920
2019-04-11 2019-04-09 1.256 13,120,984 +83,344 0.19% 16,486,260
2019-04-10 2019-04-08 1.267 13,037,640 +98,497 0.19% 16,519,200
2019-04-08 2019-04-03 1.288 12,939,143 +1,089,154 0.19% 16,667,640
2019-03-28 2019-03-26 1.256 11,849,989 +520,899 0.17% 14,889,279
2019-03-27 2019-03-25 1.288 11,329,090 -494,381 0.17% 14,593,640
2019-03-26 2019-03-22 1.288 11,823,471 +564,466 0.17% 15,230,480
2019-03-25 2019-03-21 1.267 11,259,005 +96,603 0.17% 14,265,600
2019-03-22 2019-03-20 1.267 11,162,402 +75,767 0.16% 14,143,200
2019-03-21 2019-03-19 1.246 11,086,635 +134,487 0.16% 13,813,080
2019-03-18 2019-03-14 1.256 10,952,148 +378,836 0.16% 13,761,160
2019-03-14 2019-03-12 1.267 10,573,312 +123,122 0.16% 13,396,800
2019-02-22 2019-02-20 1.383 10,450,190 -117,440 0.15% 14,454,539
2019-02-20 2019-02-18 1.362 10,567,630 -149,640 0.16% 14,393,821
2019-02-19 2019-02-15 1.352 10,717,270 +1,748,328 0.16% 14,484,480
2019-02-15 2019-02-13 1.383 8,968,942 +56,826 0.13% 12,405,700
2019-02-14 2019-02-12 1.383 8,912,116 -286,022 0.13% 12,327,099
2019-02-13 2019-02-11 1.373 9,198,138 +1,386,540 0.13% 12,625,601
2019-02-12 2019-02-08 1.425 7,811,598 +676,222 0.11% 11,134,800
2019-02-11 2019-02-04 1.457 7,135,376 +1,344,868 0.10% 10,396,920
2019-02-08 2019-01-31 1.383 5,790,508 +668,646 0.08% 8,009,340
2019-02-01 2019-01-30 1.309 5,121,862 -157,217 0.08% 6,705,919
2019-01-31 2019-01-29 1.299 5,279,079 +128,804 0.08% 6,856,020
2019-01-30 2019-01-28 1.309 5,150,275 -62,508 0.08% 6,743,120
2019-01-29 2019-01-25 1.309 5,212,783 +1,024,751 0.08% 6,824,960
2019-01-28 2019-01-24 1.288 4,188,032 +553,101 0.06% 5,394,840
2019-01-25 2019-01-23 1.299 3,634,931 +284,127 0.05% 4,720,740
2019-01-24 2019-01-22 1.309 3,350,804 +501,957 0.05% 4,387,120
2019-01-23 2019-01-21 1.299 2,848,847 +805,027 0.04% 3,699,841
2019-01-22 2019-01-18 1.309 2,043,820 +549,312 0.03% 2,675,920
2019-01-21 2019-01-17 1.288 1,494,508 +573,937 0.02% 1,925,160
2019-01-18 2019-01-16 1.341 920,571 +712,211 0.01% 1,234,439
2019-01-17 2019-01-15 1.341 208,360 +208,360 0.00% 279,400
2017-04-13 2017-04-11 1.003 0 -473,545
2017-04-12 2017-04-10 0.961 473,545 +473,545 0.01% 455,000
2015-06-01 2015-05-28 1.834 0 -43,343
2015-05-28 2015-05-26 1.788 43,343 +43,343 0.00% 77,500
2010-11-15 2010-11-11 2.630 0 -86,686
2010-11-03 2010-11-01 2.353 86,686 -130,029 0.00% 204,000
2010-10-26 2010-10-22 2.192 216,715 +86,686 0.01% 474,999
2010-10-22 2010-10-20 2.215 130,029 +43,343 0.01% 288,000
2010-10-20 2010-10-18 2.365 86,686 -147,367 0.00% 205,000
2010-10-11 2010-10-07 2.088 234,053 +17,338 0.01% 488,701
2010-09-20 2010-09-16 2.042 216,715 +43,343 0.01% 442,499
2010-08-31 2010-08-27 2.111 173,372 +43,343 0.01% 365,999
2010-08-20 2010-08-18 2.238 130,029 -43,343 0.01% 291,000
2010-08-18 2010-08-16 2.203 173,372 -43,343 0.01% 381,999
2010-08-17 2010-08-13 2.134 216,715 -43,343 0.01% 462,499
2010-08-16 2010-08-12 2.076 260,058 +26,005 0.01% 539,999
2010-08-12 2010-08-10 2.065 234,053 +17,338 0.01% 483,301
2010-08-11 2010-08-09 2.180 216,715 -43,343 0.01% 472,499
2010-08-06 2010-08-04 2.042 260,058 +34,674 0.01% 530,999
2010-08-03 2010-07-30 2.065 225,384 +17,337 0.01% 465,400
2010-07-27 2010-07-23 2.065 208,047 +34,675 0.01% 429,601
2010-07-16 2010-07-14 2.019 173,372 +43,343 0.01% 349,999
2010-07-15 2010-07-13 2.065 130,029 +43,343 0.01% 268,500
2010-05-17 2010-05-13 2.365 86,686 -26,006 0.00% 205,000
2010-05-14 2010-05-12 2.261 112,692 +8,669 0.01% 254,800
2010-05-10 2010-05-06 2.134 104,023 -27,740 0.01% 221,999
2010-05-05 2010-05-03 2.365 131,763 +17,337 0.01% 311,600
2010-04-23 2010-04-21 2.538 114,426 +86,686 0.01% 290,401
2010-04-21 2010-04-19 2.503 27,740 +8,669 0.00% 69,441
2010-04-14 2010-04-12 2.872 19,071 -8,669 0.00% 54,780
2010-04-12 2010-04-08 2.884 27,740 -26,005 0.00% 80,001
2010-04-09 2010-04-07 2.896 53,745 -43,343 0.00% 155,619
2010-04-07 2010-03-31 2.699 97,088 +10,402 0.00% 262,079
2010-03-31 2010-03-29 2.619 86,686 -182,041 0.00% 227,000
2010-03-05 2010-03-03 2.284 268,727 +43,343 0.01% 613,800
2010-03-04 2010-03-02 2.307 225,384 +8,669 0.01% 520,000
2010-02-24 2010-02-22 2.365 216,715 -43,343 0.01% 512,499
2010-01-28 2010-01-26 2.296 260,058 +86,686 0.01% 596,999
2010-01-27 2010-01-25 2.446 173,372 -173,373 0.01% 423,999
2010-01-26 2010-01-22 2.249 346,745 +38,142 0.02% 780,001
2010-01-25 2010-01-21 2.296 308,603 +86,687 0.02% 708,441
2010-01-22 2010-01-20 2.388 221,916 +5,201 0.01% 529,919
2010-01-21 2010-01-19 2.446 216,715 +43,343 0.01% 529,999
2010-01-20 2010-01-18 2.423 173,372 +86,686 0.01% 419,999
2010-01-19 2010-01-15 2.538 86,686 -86,686 0.00% 220,000
2010-01-18 2010-01-14 2.226 173,372 -104,024 0.01% 385,999
2010-01-15 2010-01-13 2.100 277,396 +17,338 0.01% 582,401
2010-01-13 2010-01-11 2.215 260,058 +86,686 0.01% 575,999
2010-01-08 2010-01-06 2.503 173,372 -86,686 0.01% 433,999
2009-12-22 2009-12-18 2.653 260,058 -86,687 0.01% 689,999
2009-12-21 2009-12-17 2.769 346,745 +43,344 0.02% 960,001
2009-12-14 2009-12-10 3.172 303,401 +43,343 0.02% 962,499
2009-12-11 2009-12-09 3.230 260,058 -43,343 0.01% 839,999
2009-12-08 2009-12-04 3.057 303,401 +43,343 0.02% 927,499
2009-12-07 2009-12-03 3.092 260,058 +43,343 0.01% 803,999
2009-12-02 2009-11-30 3.230 216,715 +173,372 0.01% 699,999
2009-12-01 2009-11-27 3.092 43,343 +43,343 0.00% 134,000
2009-11-30 2009-11-26 3.276 0 -86,686
2009-11-27 2009-11-25 3.184 86,686 +17,337 0.00% 276,000
2009-11-26 2009-11-24 2.815 69,349 +17,337 0.00% 195,200
2009-11-25 2009-11-23 2.838 52,012 +26,006 0.00% 147,601
2009-11-24 2009-11-20 2.849 26,006 +26,006 0.00% 74,100
2009-10-06 2009-10-02 1.869 0 -86,686
2009-09-30 2009-09-28 1.961 86,686 +3,467 0.00% 170,000
2009-09-24 2009-09-22 1.973 83,219 +83,219 0.00% 164,161
2009-09-21 2009-09-17 1.650 0 -173,372
2009-09-16 2009-09-14 1.592 173,372 -39,876 0.01% 276,000
2009-09-15 2009-09-11 1.592 213,248 +39,876 0.01% 339,480
2009-09-14 2009-09-10 1.534 173,372 +86,686 0.01% 266,000
2009-09-11 2009-09-09 1.569 86,686 +86,686 0.00% 136,000
2009-09-02 2009-08-31 1.442 0 -8,669
2008-05-05 2008-04-30 0.438 8,669 -112,692 0.00% 3,800
2008-04-18 2008-04-16 0.421 121,361 +86,687 0.01% 51,100
2007-12-10 2007-12-06 0.415 34,674 -164,704 0.00% 14,400
2007-12-07 2007-12-05 0.392 199,378 +17,337 0.02% 78,200
2007-12-03 2007-11-29 0.352 182,041 -173,372 0.02% 64,050
2007-06-26 2007-06-22 355,413 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top