History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 391,250,182 | +0 | 4.42% | 23,475,011 |
| 2025-10-13 | 2025-10-09 | 0.060 | 391,250,182 | +0 | 4.42% | 23,475,011 |
| 2025-10-10 | 2025-10-08 | 0.060 | 391,250,182 | +0 | 4.42% | 23,475,011 |
| 2025-10-09 | 2025-10-06 | 0.060 | 391,250,182 | +0 | 4.42% | 23,475,011 |
| 2025-10-08 | 2025-10-03 | 0.060 | 391,250,182 | +0 | 4.42% | 23,475,011 |
| 2025-10-06 | 2025-10-02 | 0.061 | 391,250,182 | +0 | 4.42% | 23,866,261 |
| 2025-10-03 | 2025-09-30 | 0.059 | 391,250,182 | +0 | 4.42% | 23,083,761 |
| 2025-10-02 | 2025-09-29 | 0.061 | 391,250,182 | +0 | 4.42% | 23,866,261 |
| 2025-09-30 | 2025-09-26 | 0.060 | 391,250,182 | +0 | 4.42% | 23,475,011 |
| 2025-09-29 | 2025-09-25 | 0.059 | 391,250,182 | +0 | 4.42% | 23,083,761 |
| 2025-09-26 | 2025-09-24 | 0.058 | 391,250,182 | +0 | 4.42% | 22,692,511 |
| 2025-09-25 | 2025-09-23 | 0.060 | 391,250,182 | +0 | 4.42% | 23,475,011 |
| 2025-09-24 | 2025-09-22 | 0.059 | 391,250,182 | +0 | 4.42% | 23,083,761 |
| 2025-09-23 | 2025-09-19 | 0.061 | 391,250,182 | +0 | 4.42% | 23,866,261 |
| 2025-09-22 | 2025-09-18 | 0.061 | 391,250,182 | +0 | 4.42% | 23,866,261 |
| 2025-09-19 | 2025-09-17 | 0.063 | 391,250,182 | +0 | 4.42% | 24,648,761 |
| 2025-09-18 | 2025-09-16 | 0.061 | 391,250,182 | +0 | 4.42% | 23,866,261 |
| 2025-09-17 | 2025-09-15 | 0.060 | 391,250,182 | -2,570,000 | 4.42% | 23,475,011 |
| 2025-09-16 | 2025-09-12 | 0.063 | 393,820,182 | +3,710,000 | 4.45% | 24,810,671 |
| 2025-09-15 | 2025-09-11 | 0.061 | 390,110,182 | +100,000 | 4.41% | 23,796,721 |
| 2025-09-12 | 2025-09-10 | 0.063 | 390,010,182 | +10,000 | 4.41% | 24,570,641 |
| 2025-09-09 | 2025-09-05 | 0.059 | 390,000,182 | +10,000 | 4.41% | 23,010,011 |
| 2025-08-29 | 2025-08-27 | 0.061 | 389,990,182 | +200,000 | 4.41% | 23,789,401 |
| 2025-08-28 | 2025-08-26 | 0.066 | 389,790,182 | +450,000 | 4.40% | 25,726,152 |
| 2025-08-27 | 2025-08-25 | 0.065 | 389,340,182 | +140,000 | 4.40% | 25,307,112 |
| 2025-08-19 | 2025-08-15 | 0.062 | 389,200,182 | +150,000 | 4.40% | 24,130,411 |
| 2025-08-12 | 2025-08-08 | 0.064 | 389,050,182 | +300,000 | 4.40% | 24,899,212 |
| 2025-07-24 | 2025-07-22 | 0.075 | 388,750,182 | +200,000 | 4.39% | 29,156,264 |
| 2025-07-23 | 2025-07-21 | 0.075 | 388,550,182 | -26,000 | 4.39% | 29,141,264 |
| 2025-07-22 | 2025-07-18 | 0.074 | 388,576,182 | -300,000 | 4.39% | 28,754,637 |
| 2025-07-21 | 2025-07-17 | 0.079 | 388,876,182 | -150,000 | 4.39% | 30,721,218 |
| 2025-07-18 | 2025-07-16 | 0.079 | 389,026,182 | +220,000 | 4.40% | 30,733,068 |
| 2025-07-17 | 2025-07-15 | 0.082 | 388,806,182 | +50,000 | 4.39% | 31,882,107 |
| 2025-07-16 | 2025-07-14 | 0.078 | 388,756,182 | +74,000 | 4.39% | 30,322,982 |
| 2025-06-27 | 2025-06-25 | 0.068 | 388,682,182 | +150,000 | 4.39% | 26,430,388 |
| 2025-06-25 | 2025-06-23 | 0.068 | 388,532,182 | -200,000 | 4.39% | 26,420,188 |
| 2025-06-19 | 2025-06-17 | 0.072 | 388,732,182 | -2,000 | 4.39% | 27,988,717 |
| 2025-06-16 | 2025-06-12 | 0.070 | 388,734,182 | -700,000 | 4.39% | 27,211,393 |
| 2025-06-12 | 2025-06-10 | 0.069 | 389,434,182 | -194,000 | 4.40% | 26,870,959 |
| 2025-06-06 | 2025-06-04 | 0.072 | 389,628,182 | +110,000 | 4.40% | 28,053,229 |
| 2025-05-30 | 2025-05-28 | 0.074 | 389,518,182 | -580,000 | 4.40% | 28,824,345 |
| 2025-05-29 | 2025-05-27 | 0.079 | 390,098,182 | +14,000 | 4.41% | 30,817,756 |
| 2025-05-28 | 2025-05-26 | 0.080 | 390,084,182 | -476,000 | 4.41% | 31,206,735 |
| 2025-05-15 | 2025-05-13 | 0.067 | 390,560,182 | +880,000 | 4.41% | 26,167,532 |
| 2025-05-14 | 2025-05-12 | 0.063 | 389,680,182 | +176,000 | 4.40% | 24,549,851 |
| 2025-04-23 | 2025-04-17 | 0.066 | 389,504,182 | -400,000 | 4.40% | 25,707,276 |
| 2025-04-22 | 2025-04-16 | 0.066 | 389,904,182 | +340,000 | 4.41% | 25,733,676 |
| 2025-04-17 | 2025-04-15 | 0.065 | 389,564,182 | +6,000 | 4.40% | 25,321,672 |
| 2025-04-02 | 2025-03-31 | 0.066 | 389,558,182 | -2,690,000 | 4.40% | 25,710,840 |
| 2025-04-01 | 2025-03-28 | 0.076 | 392,248,182 | -154,000 | 4.43% | 29,810,862 |
| 2025-03-28 | 2025-03-26 | 0.077 | 392,402,182 | -712,000 | 4.43% | 30,214,968 |
| 2025-03-26 | 2025-03-24 | 0.078 | 393,114,182 | -32,000 | 4.44% | 30,662,906 |
| 2025-03-25 | 2025-03-21 | 0.078 | 393,146,182 | -12,000 | 4.44% | 30,665,402 |
| 2025-03-17 | 2025-03-13 | 0.077 | 393,158,182 | +300,000 | 4.44% | 30,273,180 |
| 2025-03-14 | 2025-03-12 | 0.079 | 392,858,182 | -290,000 | 4.44% | 31,035,796 |
| 2025-03-13 | 2025-03-11 | 0.080 | 393,148,182 | -6,000 | 4.44% | 31,451,855 |
| 2025-03-05 | 2025-03-03 | 0.082 | 393,154,182 | +1,000,000 | 4.44% | 32,238,643 |
| 2025-03-04 | 2025-02-28 | 0.084 | 392,154,182 | +100,000 | 4.43% | 32,940,951 |
| 2025-03-03 | 2025-02-27 | 0.080 | 392,054,182 | +582,000 | 4.43% | 31,364,335 |
| 2025-02-28 | 2025-02-26 | 0.079 | 391,472,182 | -1,000,000 | 4.42% | 30,926,302 |
| 2025-02-27 | 2025-02-25 | 0.080 | 392,472,182 | +522,000 | 4.43% | 31,397,775 |
| 2025-02-26 | 2025-02-24 | 0.082 | 391,950,182 | +888,000 | 4.43% | 32,139,915 |
| 2025-02-25 | 2025-02-21 | 0.083 | 391,062,182 | +132,000 | 4.42% | 32,458,161 |
| 2025-02-20 | 2025-02-18 | 0.086 | 390,930,182 | -500,000 | 4.42% | 33,619,996 |
| 2025-02-19 | 2025-02-17 | 0.084 | 391,430,182 | -200,000 | 4.42% | 32,880,135 |
| 2025-02-18 | 2025-02-14 | 0.087 | 391,630,182 | -108,000 | 4.42% | 34,071,826 |
| 2025-02-17 | 2025-02-13 | 0.082 | 391,738,182 | +2,080,000 | 4.43% | 32,122,531 |
| 2025-02-14 | 2025-02-12 | 0.082 | 389,658,182 | +70,000 | 4.40% | 31,951,971 |
| 2025-02-12 | 2025-02-10 | 0.081 | 389,588,182 | +40,000 | 4.40% | 31,556,643 |
| 2025-02-11 | 2025-02-07 | 0.081 | 389,548,182 | -576,000 | 4.40% | 31,553,403 |
| 2025-02-10 | 2025-02-06 | 0.081 | 390,124,182 | -2,000 | 4.41% | 31,600,059 |
| 2025-01-24 | 2025-01-22 | 0.087 | 390,126,182 | -400,000 | 4.41% | 33,940,978 |
| 2025-01-23 | 2025-01-21 | 0.102 | 390,526,182 | +400,000 | 4.41% | 39,833,671 |
| 2025-01-07 | 2025-01-03 | 0.089 | 390,126,182 | +1,000,000 | 4.41% | 34,721,230 |
| 2025-01-02 | 2024-12-27 | 0.094 | 389,126,182 | -80,000 | 4.40% | 36,577,861 |
| 2024-12-30 | 2024-12-24 | 0.093 | 389,206,182 | +500,000 | 4.40% | 36,196,175 |
| 2024-12-27 | 2024-12-20 | 0.097 | 388,706,182 | +1,012,000 | 4.39% | 37,704,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 387,694,182 | -300,000 | 4.38% | 38,769,418 |
| 2024-12-20 | 2024-12-18 | 0.103 | 387,994,182 | +340,000 | 4.38% | 39,963,401 |
| 2024-12-18 | 2024-12-16 | 0.105 | 387,654,182 | -314,000 | 4.38% | 40,703,689 |
| 2024-12-17 | 2024-12-13 | 0.105 | 387,968,182 | +218,000 | 4.38% | 40,736,659 |
| 2024-12-16 | 2024-12-12 | 0.099 | 387,750,182 | +100,000 | 4.38% | 38,387,268 |
| 2024-12-13 | 2024-12-11 | 0.100 | 387,650,182 | -95,334 | 4.38% | 38,765,018 |
| 2024-12-12 | 2024-12-10 | 0.104 | 387,745,516 | +570,000 | 4.38% | 40,325,534 |
| 2024-12-10 | 2024-12-06 | 0.095 | 387,175,516 | +110,000 | 4.37% | 36,781,674 |
| 2024-12-09 | 2024-12-05 | 0.092 | 387,065,516 | -500,000 | 4.37% | 35,610,027 |
| 2024-12-06 | 2024-12-04 | 0.100 | 387,565,516 | +120,000 | 4.38% | 38,756,552 |
| 2024-12-03 | 2024-11-29 | 0.103 | 387,445,516 | +500,000 | 4.38% | 39,906,888 |
| 2024-12-02 | 2024-11-28 | 0.103 | 386,945,516 | +36,000 | 4.37% | 39,855,388 |
| 2024-11-25 | 2024-11-21 | 0.113 | 386,909,516 | +365,494,183 | 4.37% | 43,720,775 |
| 2024-11-20 | 2024-11-18 | 0.120 | 21,415,333 | -365,494,183 | 0.24% | 2,569,840 |
| 2024-11-19 | 2024-11-15 | 0.118 | 386,909,516 | +1,200,000 | 4.37% | 45,655,323 |
| 2024-11-18 | 2024-11-14 | 0.130 | 385,709,516 | -40,000 | 4.36% | 50,142,237 |
| 2024-11-15 | 2024-11-13 | 0.133 | 385,749,516 | +365,494,183 | 4.36% | 51,304,686 |
| 2024-11-14 | 2024-11-12 | 0.127 | 20,255,333 | -100,000 | 0.23% | 2,572,427 |
| 2024-11-13 | 2024-11-11 | 0.129 | 20,355,333 | +60,000 | 0.23% | 2,625,838 |
| 2024-11-12 | 2024-11-08 | 0.139 | 20,295,333 | -222,000 | 0.23% | 2,821,051 |
| 2024-11-11 | 2024-11-07 | 0.147 | 20,517,333 | +100,000 | 0.23% | 3,016,048 |
| 2024-11-08 | 2024-11-06 | 0.132 | 20,417,333 | -120,000 | 0.23% | 2,695,088 |
| 2024-11-07 | 2024-11-05 | 0.125 | 20,537,333 | +118,000 | 0.23% | 2,567,167 |
| 2024-11-05 | 2024-11-01 | 0.117 | 20,419,333 | +200,000 | 0.23% | 2,389,062 |
| 2024-11-04 | 2024-10-31 | 0.117 | 20,219,333 | -946,000 | 0.23% | 2,365,662 |
| 2024-11-01 | 2024-10-30 | 0.117 | 21,165,333 | -104,000 | 0.24% | 2,476,344 |
| 2024-10-31 | 2024-10-29 | 0.115 | 21,269,333 | -72,000 | 0.24% | 2,445,973 |
| 2024-10-30 | 2024-10-28 | 0.115 | 21,341,333 | +600,000 | 0.30% | 2,454,253 |
| 2024-10-29 | 2024-10-25 | 0.112 | 20,741,333 | +70,000 | 0.29% | 2,323,029 |
| 2024-10-28 | 2024-10-24 | 0.115 | 20,671,333 | +80,000 | 0.29% | 2,377,203 |
| 2024-10-25 | 2024-10-23 | 0.120 | 20,591,333 | -356,000 | 0.28% | 2,470,960 |
| 2024-10-24 | 2024-10-22 | 0.118 | 20,947,333 | +200,000 | 0.29% | 2,471,785 |
| 2024-10-23 | 2024-10-21 | 0.118 | 20,747,333 | -150,000 | 0.29% | 2,448,185 |
| 2024-10-22 | 2024-10-18 | 0.117 | 20,897,333 | +2,000 | 0.29% | 2,444,988 |
| 2024-10-21 | 2024-10-17 | 0.111 | 20,895,333 | -362,000 | 0.29% | 2,319,382 |
| 2024-10-18 | 2024-10-16 | 0.132 | 21,257,333 | +254,000 | 0.29% | 2,805,968 |
| 2024-10-17 | 2024-10-15 | 0.117 | 21,003,333 | -464,000 | 0.29% | 2,457,390 |
| 2024-10-16 | 2024-10-14 | 0.125 | 21,467,333 | +80,000 | 0.30% | 2,683,417 |
| 2024-10-15 | 2024-10-10 | 0.133 | 21,387,333 | +720,000 | 0.30% | 2,844,515 |
| 2024-10-14 | 2024-10-09 | 0.134 | 20,667,333 | +960,000 | 0.29% | 2,769,423 |
| 2024-10-10 | 2024-10-08 | 0.144 | 19,707,333 | -780,000 | 0.27% | 2,837,856 |
| 2024-10-09 | 2024-10-07 | 0.236 | 20,487,333 | +2,258,000 | 0.28% | 4,835,011 |
| 2024-10-08 | 2024-10-04 | 0.234 | 18,229,333 | +212,000 | 0.25% | 4,265,664 |
| 2024-10-07 | 2024-10-03 | 0.270 | 18,017,333 | -2,186,000 | 0.25% | 4,864,680 |
| 2024-10-04 | 2024-10-02 | 0.280 | 20,203,333 | -1,270,000 | 0.28% | 5,656,933 |
| 2024-10-03 | 2024-09-30 | 0.124 | 21,473,333 | -184,000 | 0.30% | 2,662,693 |
| 2024-10-02 | 2024-09-27 | 0.106 | 21,657,333 | +1,906,000 | 0.30% | 2,295,677 |
| 2024-09-30 | 2024-09-26 | 0.096 | 19,751,333 | -858,000 | 0.27% | 1,896,128 |
| 2024-09-27 | 2024-09-25 | 0.075 | 20,609,333 | +224,000 | 0.29% | 1,545,700 |
| 2024-09-26 | 2024-09-24 | 0.075 | 20,385,333 | +50,000 | 0.28% | 1,528,900 |
| 2024-09-25 | 2024-09-23 | 0.072 | 20,335,333 | -100,000 | 0.28% | 1,464,144 |
| 2024-09-19 | 2024-09-16 | 0.075 | 20,435,333 | -6,000 | 0.28% | 1,532,650 |
| 2024-09-17 | 2024-09-13 | 0.073 | 20,441,333 | -200,000 | 0.28% | 1,492,217 |
| 2024-09-16 | 2024-09-12 | 0.059 | 20,641,333 | +450,000 | 0.29% | 1,217,839 |
| 2024-09-13 | 2024-09-11 | 0.058 | 20,191,333 | +200,000 | 0.28% | 1,171,097 |
| 2024-09-12 | 2024-09-10 | 0.062 | 19,991,333 | +162,000 | 0.28% | 1,239,463 |
| 2024-09-11 | 2024-09-09 | 0.087 | 19,829,333 | -3,200,000 | 0.27% | 1,725,152 |
| 2024-09-10 | 2024-09-05 | 0.092 | 23,029,333 | +1,000,000 | 0.32% | 2,118,699 |
| 2024-09-09 | 2024-09-04 | 0.094 | 22,029,333 | +800,000 | 0.30% | 2,070,757 |
| 2024-09-05 | 2024-09-03 | 0.099 | 21,229,333 | +100,000 | 0.29% | 2,101,704 |
| 2024-09-04 | 2024-09-02 | 0.099 | 21,129,333 | +1,150,000 | 0.29% | 2,091,804 |
| 2024-09-03 | 2024-08-30 | 0.103 | 19,979,333 | -1,260,000 | 0.28% | 2,057,871 |
| 2024-09-02 | 2024-08-29 | 0.101 | 21,239,333 | -180,000 | 0.29% | 2,145,173 |
| 2024-08-30 | 2024-08-28 | 0.103 | 21,419,333 | +60,000 | 0.30% | 2,206,191 |
| 2024-08-29 | 2024-08-27 | 0.104 | 21,359,333 | +1,268,000 | 0.30% | 2,221,371 |
| 2024-08-28 | 2024-08-26 | 0.107 | 20,091,333 | +300,000 | 0.28% | 2,149,773 |
| 2024-08-26 | 2024-08-22 | 0.112 | 19,791,333 | +100,000 | 0.27% | 2,216,629 |
| 2024-08-22 | 2024-08-20 | 0.112 | 19,691,333 | -100,000 | 0.27% | 2,205,429 |
| 2024-08-21 | 2024-08-19 | 0.114 | 19,791,333 | +800,000 | 0.27% | 2,256,212 |
| 2024-08-20 | 2024-08-16 | 0.139 | 18,991,333 | -50,000 | 0.26% | 2,639,795 |
| 2024-08-19 | 2024-08-15 | 0.145 | 19,041,333 | -578,000 | 0.26% | 2,760,993 |
| 2024-08-16 | 2024-08-14 | 0.148 | 19,619,333 | +372,000 | 0.27% | 2,903,661 |
| 2024-08-15 | 2024-08-13 | 0.140 | 19,247,333 | +228,000 | 0.27% | 2,694,627 |
| 2024-08-14 | 2024-08-12 | 0.144 | 19,019,333 | +200,000 | 0.26% | 2,738,784 |
| 2024-08-13 | 2024-08-09 | 0.149 | 18,819,333 | -66,000 | 0.26% | 2,804,081 |
| 2024-08-12 | 2024-08-08 | 0.135 | 18,885,333 | +52,000 | 0.26% | 2,549,520 |
| 2024-08-07 | 2024-08-05 | 0.116 | 18,833,333 | -340,000 | 0.26% | 2,184,667 |
| 2024-08-02 | 2024-07-31 | 0.120 | 19,173,333 | +240,000 | 0.27% | 2,300,800 |
| 2024-08-01 | 2024-07-30 | 0.114 | 18,933,333 | -100,000 | 0.26% | 2,158,400 |
| 2024-07-29 | 2024-07-25 | 0.120 | 19,033,333 | -100,000 | 0.26% | 2,284,000 |
| 2024-07-26 | 2024-07-24 | 0.121 | 19,133,333 | -128,000 | 0.26% | 2,315,133 |
| 2024-07-25 | 2024-07-23 | 0.120 | 19,261,333 | +128,000 | 0.27% | 2,311,360 |
| 2024-07-23 | 2024-07-19 | 0.127 | 19,133,333 | -410,000 | 0.26% | 2,429,933 |
| 2024-07-19 | 2024-07-17 | 0.135 | 19,543,333 | -690,000 | 0.27% | 2,638,350 |
| 2024-07-16 | 2024-07-12 | 0.139 | 20,233,333 | +1,028,000 | 0.28% | 2,812,433 |
| 2024-07-05 | 2024-07-03 | 0.132 | 19,205,333 | +122,000 | 0.27% | 2,535,104 |
| 2024-07-04 | 2024-07-02 | 0.127 | 19,083,333 | -210,000 | 0.26% | 2,423,583 |
| 2024-07-03 | 2024-06-28 | 0.125 | 19,293,333 | -100,000 | 0.27% | 2,411,667 |
| 2024-07-02 | 2024-06-27 | 0.130 | 19,393,333 | +186,000 | 0.27% | 2,521,133 |
| 2024-06-28 | 2024-06-26 | 0.134 | 19,207,333 | -260,000 | 0.27% | 2,573,783 |
| 2024-06-26 | 2024-06-24 | 0.146 | 19,467,333 | -3,400,000 | 0.27% | 2,842,231 |
| 2024-06-25 | 2024-06-21 | 0.155 | 22,867,333 | +100,000 | 0.32% | 3,544,437 |
| 2024-06-24 | 2024-06-20 | 0.158 | 22,767,333 | +1,250,000 | 0.32% | 3,597,239 |
| 2024-06-21 | 2024-06-19 | 0.169 | 21,517,333 | +2,710,000 | 0.30% | 3,636,429 |
| 2024-06-20 | 2024-06-18 | 0.170 | 18,807,333 | +188,000 | 0.26% | 3,197,247 |
| 2024-06-19 | 2024-06-17 | 0.165 | 18,619,333 | -830,000 | 0.26% | 3,072,190 |
| 2024-06-14 | 2024-06-12 | 0.169 | 19,449,333 | +100,000 | 0.27% | 3,286,937 |
| 2024-06-13 | 2024-06-11 | 0.168 | 19,349,333 | +266,000 | 0.27% | 3,250,688 |
| 2024-06-12 | 2024-06-07 | 0.170 | 19,083,333 | +100,000 | 0.26% | 3,244,167 |
| 2024-06-11 | 2024-06-06 | 0.172 | 18,983,333 | +514,000 | 0.26% | 3,265,133 |
| 2024-06-07 | 2024-06-05 | 0.190 | 18,469,333 | +950,000 | 0.26% | 3,509,173 |
| 2024-06-06 | 2024-06-04 | 0.209 | 17,519,333 | +1,018,000 | 0.24% | 3,661,541 |
| 2024-06-05 | 2024-06-03 | 0.196 | 16,501,333 | +174,000 | 0.23% | 3,234,261 |
| 2024-06-04 | 2024-05-31 | 0.195 | 16,327,333 | +3,502,000 | 0.23% | 3,183,830 |
| 2024-06-03 | 2024-05-30 | 0.201 | 12,825,333 | +812,000 | 0.18% | 2,577,892 |
| 2024-05-31 | 2024-05-29 | 0.219 | 12,013,333 | -122,000 | 0.17% | 2,630,920 |
| 2024-05-30 | 2024-05-28 | 0.224 | 12,135,333 | +76,000 | 0.17% | 2,718,315 |
| 2024-05-28 | 2024-05-24 | 0.245 | 12,059,333 | -240,000 | 0.17% | 2,954,537 |
| 2024-05-27 | 2024-05-23 | 0.280 | 12,299,333 | +188,000 | 0.17% | 3,443,813 |
| 2024-05-24 | 2024-05-22 | 0.290 | 12,111,333 | +622,000 | 0.17% | 3,512,287 |
| 2024-05-23 | 2024-05-21 | 0.241 | 11,489,333 | -1,130,000 | 0.16% | 2,768,929 |
| 2024-05-22 | 2024-05-20 | 0.228 | 12,619,333 | +168,000 | 0.17% | 2,877,208 |
| 2024-05-21 | 2024-05-17 | 0.229 | 12,451,333 | -818,000 | 0.17% | 2,851,355 |
| 2024-05-20 | 2024-05-16 | 0.209 | 13,269,333 | +498,000 | 0.18% | 2,773,291 |
| 2024-05-17 | 2024-05-14 | 0.187 | 12,771,333 | -758,000 | 0.18% | 2,388,239 |
| 2024-05-16 | 2024-05-13 | 0.189 | 13,529,333 | -1,180,000 | 0.19% | 2,557,044 |
| 2024-05-14 | 2024-05-10 | 0.186 | 14,709,333 | +1,316,000 | 0.20% | 2,735,936 |
| 2024-05-13 | 2024-05-09 | 0.143 | 13,393,333 | +48,000 | 0.19% | 1,915,247 |
| 2024-05-10 | 2024-05-08 | 0.130 | 13,345,333 | +36,000 | 0.18% | 1,734,893 |
| 2024-05-09 | 2024-05-07 | 0.139 | 13,309,333 | -20,000 | 0.18% | 1,849,997 |
| 2024-05-08 | 2024-05-06 | 0.139 | 13,329,333 | +50,000 | 0.18% | 1,852,777 |
| 2024-05-07 | 2024-05-03 | 0.149 | 13,279,333 | +320,000 | 0.18% | 1,978,621 |
| 2024-05-06 | 2024-05-02 | 0.146 | 12,959,333 | +430,000 | 0.18% | 1,892,063 |
| 2024-05-03 | 2024-04-30 | 0.134 | 12,529,333 | -482,000 | 0.17% | 1,678,931 |
| 2024-05-02 | 2024-04-29 | 0.139 | 13,011,333 | +74,000 | 0.18% | 1,808,575 |
| 2024-04-26 | 2024-04-24 | 0.105 | 12,937,333 | -1,300,000 | 0.18% | 1,358,420 |
| 2024-04-25 | 2024-04-23 | 0.108 | 14,237,333 | +320,000 | 0.20% | 1,537,632 |
| 2024-04-24 | 2024-04-22 | 0.113 | 13,917,333 | -122,000 | 0.19% | 1,572,659 |
| 2024-04-23 | 2024-04-19 | 0.112 | 14,039,333 | +702,000 | 0.19% | 1,572,405 |
| 2024-04-22 | 2024-04-18 | 0.111 | 13,337,333 | +344,000 | 0.18% | 1,480,444 |
| 2024-04-19 | 2024-04-17 | 0.117 | 12,993,333 | -20,000 | 0.18% | 1,520,220 |
| 2024-04-18 | 2024-04-16 | 0.106 | 13,013,333 | +286,000 | 0.18% | 1,379,413 |
| 2024-04-17 | 2024-04-15 | 0.105 | 12,727,333 | -178,000 | 0.18% | 1,336,370 |
| 2024-04-16 | 2024-04-12 | 0.107 | 12,905,333 | +178,000 | 0.18% | 1,380,871 |
| 2024-04-12 | 2024-04-10 | 0.110 | 12,727,333 | +500,000 | 0.18% | 1,400,007 |
| 2024-04-11 | 2024-04-09 | 0.116 | 12,227,333 | +22,000 | 0.17% | 1,418,371 |
| 2024-04-10 | 2024-04-08 | 0.111 | 12,205,333 | +50,000 | 0.17% | 1,354,792 |
| 2024-04-09 | 2024-04-05 | 0.120 | 12,155,333 | -50,000 | 0.17% | 1,458,640 |
| 2024-04-08 | 2024-04-03 | 0.119 | 12,205,333 | +150,000 | 0.17% | 1,452,435 |
| 2024-04-05 | 2024-04-02 | 0.126 | 12,055,333 | +648,000 | 0.17% | 1,518,972 |
| 2024-04-02 | 2024-03-27 | 0.147 | 11,407,333 | +468,000 | 0.16% | 1,676,878 |
| 2024-03-28 | 2024-03-26 | 0.160 | 10,939,333 | -180,000 | 0.15% | 1,750,293 |
| 2024-03-26 | 2024-03-22 | 0.170 | 11,119,333 | -50,000 | 0.15% | 1,890,287 |
| 2024-03-25 | 2024-03-21 | 0.188 | 11,169,333 | +580,000 | 0.15% | 2,099,835 |
| 2024-03-22 | 2024-03-20 | 0.189 | 10,589,333 | -440,000 | 0.15% | 2,001,384 |
| 2024-03-19 | 2024-03-15 | 0.201 | 11,029,333 | +370,000 | 0.15% | 2,216,896 |
| 2024-03-15 | 2024-03-13 | 0.216 | 10,659,333 | -182,000 | 0.15% | 2,302,416 |
| 2024-03-14 | 2024-03-12 | 0.232 | 10,841,333 | -270,000 | 0.15% | 2,515,189 |
| 2024-03-12 | 2024-03-08 | 0.220 | 11,111,333 | -88,000 | 0.15% | 2,444,493 |
| 2024-03-07 | 2024-03-05 | 0.218 | 11,199,333 | +182,000 | 0.15% | 2,441,455 |
| 2024-03-05 | 2024-03-01 | 0.223 | 11,017,333 | -100,000 | 0.15% | 2,456,865 |
| 2024-03-04 | 2024-02-29 | 0.226 | 11,117,333 | -280,000 | 0.15% | 2,512,517 |
| 2024-03-01 | 2024-02-28 | 0.221 | 11,397,333 | +588,000 | 0.16% | 2,518,811 |
| 2024-02-27 | 2024-02-23 | 0.240 | 10,809,333 | -190,000 | 0.15% | 2,594,240 |
| 2024-02-26 | 2024-02-22 | 0.240 | 10,999,333 | -52,000 | 0.15% | 2,639,840 |
| 2024-02-23 | 2024-02-21 | 0.236 | 11,051,333 | +62,000 | 0.15% | 2,608,115 |
| 2024-02-22 | 2024-02-20 | 0.225 | 10,989,333 | +50,000 | 0.15% | 2,472,600 |
| 2024-02-21 | 2024-02-19 | 0.219 | 10,939,333 | -28,000 | 0.15% | 2,395,714 |
| 2024-02-20 | 2024-02-16 | 0.229 | 10,967,333 | +190,000 | 0.15% | 2,511,519 |
| 2024-02-19 | 2024-02-15 | 0.220 | 10,777,333 | +28,000 | 0.15% | 2,371,013 |
| 2024-02-15 | 2024-02-09 | 0.222 | 10,749,333 | -206,000 | 0.15% | 2,386,352 |
| 2024-02-08 | 2024-02-06 | 0.224 | 10,955,333 | +182,000 | 0.15% | 2,453,995 |
| 2024-02-07 | 2024-02-05 | 0.213 | 10,773,333 | -716,000 | 0.15% | 2,294,720 |
| 2024-02-06 | 2024-02-02 | 0.225 | 11,489,333 | +380,000 | 0.16% | 2,585,100 |
| 2024-02-05 | 2024-02-01 | 0.239 | 11,109,333 | +140,000 | 0.15% | 2,655,131 |
| 2024-01-31 | 2024-01-29 | 0.250 | 10,969,333 | +230,000 | 0.15% | 2,742,333 |
| 2024-01-30 | 2024-01-26 | 0.232 | 10,739,333 | +500,000 | 0.15% | 2,491,525 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10,239,333 | -180,000 | 0.14% | 2,549,594 |
| 2024-01-26 | 2024-01-24 | 0.233 | 10,419,333 | -380,000 | 0.14% | 2,427,705 |
| 2024-01-25 | 2024-01-23 | 0.229 | 10,799,333 | +360,000 | 0.15% | 2,473,047 |
| 2024-01-24 | 2024-01-22 | 0.223 | 10,439,333 | -728,000 | 0.14% | 2,327,971 |
| 2024-01-23 | 2024-01-19 | 0.242 | 11,167,333 | +590,000 | 0.15% | 2,702,495 |
| 2024-01-22 | 2024-01-18 | 0.217 | 10,577,333 | -10,000 | 0.15% | 2,295,281 |
| 2024-01-19 | 2024-01-17 | 0.209 | 10,587,333 | +338,000 | 0.15% | 2,212,753 |
| 2024-01-18 | 2024-01-16 | 0.206 | 10,249,333 | -196,000 | 0.14% | 2,111,363 |
| 2024-01-17 | 2024-01-15 | 0.213 | 10,445,333 | +100,000 | 0.14% | 2,224,856 |
| 2024-01-16 | 2024-01-12 | 0.211 | 10,345,333 | -82,000 | 0.14% | 2,182,865 |
| 2024-01-15 | 2024-01-11 | 0.219 | 10,427,333 | +100,000 | 0.14% | 2,283,586 |
| 2024-01-11 | 2024-01-09 | 0.213 | 10,327,333 | -28,000 | 0.14% | 2,199,722 |
| 2024-01-10 | 2024-01-08 | 0.213 | 10,355,333 | +152,000 | 0.14% | 2,205,686 |
| 2024-01-09 | 2024-01-05 | 0.208 | 10,203,333 | -138,000 | 0.14% | 2,122,293 |
| 2024-01-08 | 2024-01-04 | 0.217 | 10,341,333 | +452,000 | 0.14% | 2,244,069 |
| 2024-01-05 | 2024-01-03 | 0.227 | 9,889,333 | +862,000 | 0.14% | 2,244,879 |
| 2024-01-04 | 2024-01-02 | 0.206 | 9,027,333 | -100,000 | 0.12% | 1,859,631 |
| 2024-01-03 | 2023-12-29 | 0.210 | 9,127,333 | -490,000 | 0.13% | 1,916,740 |
| 2024-01-02 | 2023-12-28 | 0.213 | 9,617,333 | -46,000 | 0.13% | 2,048,492 |
| 2023-12-29 | 2023-12-27 | 0.204 | 9,663,333 | -40,000 | 0.13% | 1,971,320 |
| 2023-12-28 | 2023-12-22 | 0.207 | 9,703,333 | +56,000 | 0.13% | 2,008,590 |
| 2023-12-22 | 2023-12-20 | 0.219 | 9,647,333 | -158,000 | 0.13% | 2,112,766 |
| 2023-12-21 | 2023-12-19 | 0.231 | 9,805,333 | +122,000 | 0.14% | 2,265,032 |
| 2023-12-20 | 2023-12-18 | 0.202 | 9,683,333 | +170,000 | 0.13% | 1,956,033 |
| 2023-12-19 | 2023-12-15 | 0.213 | 9,513,333 | -154,000 | 0.13% | 2,026,340 |
| 2023-12-18 | 2023-12-14 | 0.212 | 9,667,333 | -76,000 | 0.13% | 2,049,475 |
| 2023-12-15 | 2023-12-13 | 0.217 | 9,743,333 | -204,000 | 0.13% | 2,114,303 |
| 2023-12-14 | 2023-12-12 | 0.247 | 9,947,333 | +250,000 | 0.14% | 2,456,991 |
| 2023-12-13 | 2023-12-11 | 0.247 | 9,697,333 | +268,000 | 0.13% | 2,395,241 |
| 2023-12-12 | 2023-12-08 | 0.242 | 9,429,333 | -376,000 | 0.13% | 2,281,899 |
| 2023-12-11 | 2023-12-07 | 0.265 | 9,805,333 | +1,008,000 | 0.14% | 2,598,413 |
| 2023-12-08 | 2023-12-06 | 0.201 | 8,797,333 | -120,000 | 0.12% | 1,768,264 |
| 2023-12-07 | 2023-12-05 | 0.216 | 8,917,333 | +80,000 | 0.12% | 1,926,144 |
| 2023-12-05 | 2023-12-01 | 0.285 | 8,837,333 | +40,000 | 0.12% | 2,518,640 |
| 2023-12-04 | 2023-11-30 | 0.340 | 8,797,333 | -26,000 | 0.12% | 2,991,093 |
| 2023-11-30 | 2023-11-28 | 0.370 | 8,823,333 | -26,000 | 0.12% | 3,264,633 |
| 2023-11-27 | 2023-11-23 | 0.405 | 8,849,333 | +52,000 | 0.12% | 3,583,980 |
| 2023-11-17 | 2023-11-15 | 0.400 | 8,797,333 | -300,000 | 0.12% | 3,518,933 |
| 2023-11-15 | 2023-11-13 | 0.385 | 9,097,333 | +300,000 | 0.13% | 3,502,473 |
| 2023-11-14 | 2023-11-10 | 0.375 | 8,797,333 | -380,000 | 0.12% | 3,299,000 |
| 2023-11-08 | 2023-11-06 | 0.405 | 9,177,333 | +100,000 | 0.13% | 3,716,820 |
| 2023-11-06 | 2023-11-02 | 0.390 | 9,077,333 | -56,000 | 0.13% | 3,540,160 |
| 2023-11-03 | 2023-11-01 | 0.390 | 9,133,333 | -244,000 | 0.13% | 3,562,000 |
| 2023-11-01 | 2023-10-30 | 0.435 | 9,377,333 | +278,000 | 0.13% | 4,079,140 |
| 2023-10-27 | 2023-10-25 | 0.445 | 9,099,333 | -100,000 | 0.13% | 4,049,203 |
| 2023-10-26 | 2023-10-24 | 0.425 | 9,199,333 | +204,000 | 0.13% | 3,909,717 |
| 2023-10-25 | 2023-10-20 | 0.440 | 8,995,333 | +348,000 | 0.12% | 3,957,947 |
| 2023-10-20 | 2023-10-18 | 0.375 | 8,647,333 | -4,000 | 0.12% | 3,242,750 |
| 2023-10-11 | 2023-10-09 | 0.460 | 8,651,333 | -8,000 | 0.12% | 3,979,613 |
| 2023-10-10 | 2023-10-06 | 0.510 | 8,659,333 | -20,000 | 0.12% | 4,416,260 |
| 2023-10-09 | 2023-10-05 | 0.610 | 8,679,333 | +20,000 | 0.12% | 5,294,393 |
| 2023-10-06 | 2023-10-04 | 0.730 | 8,659,333 | +2,000 | 0.12% | 6,321,313 |
| 2023-10-05 | 2023-10-03 | 0.740 | 8,657,333 | +10,000 | 0.12% | 6,406,426 |
| 2023-09-29 | 2023-09-27 | 0.430 | 8,647,333 | -40,000 | 0.12% | 3,718,353 |
| 2023-09-28 | 2023-09-26 | 0.425 | 8,687,333 | -60,000 | 0.12% | 3,692,117 |
| 2023-09-27 | 2023-09-25 | 0.470 | 8,747,333 | +62,000 | 0.12% | 4,111,247 |
| 2023-09-26 | 2023-09-22 | 0.405 | 8,685,333 | +40,000 | 0.12% | 3,517,560 |
| 2023-08-04 | 2023-08-02 | 0.680 | 8,645,333 | +2,000 | 0.12% | 5,878,826 |
| 2023-07-25 | 2023-07-21 | 0.650 | 8,643,333 | -10,000 | 0.12% | 5,618,166 |
| 2023-07-21 | 2023-07-19 | 0.670 | 8,653,333 | +10,000 | 0.12% | 5,797,733 |
| 2023-07-14 | 2023-07-12 | 0.710 | 8,643,333 | +150,000 | 0.12% | 6,136,766 |
| 2023-04-18 | 2023-04-14 | 0.830 | 8,493,333 | -10,000 | 0.12% | 7,049,466 |
| 2023-04-17 | 2023-04-13 | 0.830 | 8,503,333 | +114,000 | 0.12% | 7,057,766 |
| 2023-01-19 | 2023-01-17 | 0.750 | 8,389,333 | -22,000 | 0.12% | 6,292,000 |
| 2023-01-18 | 2023-01-16 | 0.740 | 8,411,333 | -8,000 | 0.12% | 6,224,386 |
| 2023-01-10 | 2023-01-06 | 0.830 | 8,419,333 | +436,000 | 0.12% | 6,988,046 |
| 2022-12-12 | 2022-12-08 | 0.720 | 7,983,333 | +30,000 | 0.11% | 5,748,000 |
| 2022-11-23 | 2022-11-21 | 0.700 | 7,953,333 | +4,000 | 0.11% | 5,567,333 |
| 2022-08-25 | 2022-08-23 | 1.100 | 7,949,333 | -14,000 | 0.11% | 8,744,266 |
| 2022-08-24 | 2022-08-22 | 1.110 | 7,963,333 | +14,000 | 0.11% | 8,839,300 |
| 2022-08-17 | 2022-08-15 | 1.120 | 7,949,333 | -4,000 | 0.11% | 8,903,253 |
| 2022-08-05 | 2022-08-03 | 1.100 | 7,953,333 | -8,000 | 0.11% | 8,748,666 |
| 2022-07-28 | 2022-07-26 | 1.050 | 7,961,333 | +8,000 | 0.11% | 8,359,400 |
| 2022-07-27 | 2022-07-25 | 1.060 | 7,953,333 | +8,000 | 0.11% | 8,430,533 |
| 2022-05-03 | 2022-04-28 | 1.310 | 7,945,333 | -6,000 | 0.11% | 10,408,386 |
| 2022-04-25 | 2022-04-21 | 1.220 | 7,951,333 | +6,000 | 0.11% | 9,700,626 |
| 2022-03-31 | 2022-03-29 | 1.310 | 7,945,333 | +30,000 | 0.11% | 10,408,386 |
| 2022-03-29 | 2022-03-25 | 1.330 | 7,915,333 | +50,000 | 0.11% | 10,527,393 |
| 2022-03-14 | 2022-03-10 | 1.430 | 7,865,333 | +6,000 | 0.11% | 11,247,426 |
| 2022-01-18 | 2022-01-14 | 1.600 | 7,859,333 | +6,000 | 0.11% | 12,574,933 |
| 2021-12-28 | 2021-12-22 | 1.470 | 7,853,333 | -12,000 | 0.11% | 11,544,400 |
| 2021-12-16 | 2021-12-14 | 1.500 | 7,865,333 | +12,000 | 0.11% | 11,798,000 |
| 2021-12-13 | 2021-12-09 | 1.550 | 7,853,333 | -82,000 | 0.11% | 12,172,666 |
| 2021-11-30 | 2021-11-26 | 1.580 | 7,935,333 | -36,000 | 0.11% | 12,537,826 |
| 2021-11-29 | 2021-11-25 | 1.590 | 7,971,333 | +36,000 | 0.11% | 12,674,419 |
| 2021-11-17 | 2021-11-15 | 1.650 | 7,935,333 | -12,000 | 0.11% | 13,093,299 |
| 2021-10-19 | 2021-10-15 | 1.850 | 7,947,333 | -20,000 | 0.11% | 14,702,566 |
| 2021-09-17 | 2021-09-15 | 1.650 | 7,967,333 | -100,000 | 0.11% | 13,146,099 |
| 2021-08-24 | 2021-08-20 | 1.610 | 8,067,333 | +50,000 | 0.11% | 12,988,406 |
| 2021-08-18 | 2021-08-16 | 1.620 | 8,017,333 | +50,000 | 0.11% | 12,988,079 |
| 2021-07-28 | 2021-07-26 | 1.650 | 7,967,333 | +200,000 | 0.11% | 13,146,099 |
| 2021-07-22 | 2021-07-20 | 1.650 | 7,767,333 | +100,000 | 0.11% | 12,816,099 |
| 2021-07-09 | 2021-07-07 | 1.710 | 7,667,333 | +20,000 | 0.11% | 13,111,139 |
| 2021-06-28 | 2021-06-24 | 1.820 | 7,647,333 | +20,000 | 0.11% | 13,918,146 |
| 2021-06-22 | 2021-06-18 | 1.710 | 7,627,333 | +6,000 | 0.11% | 13,042,739 |
| 2021-06-18 | 2021-06-16 | 1.996 | 7,621,333 | -10,000 | 0.11% | 15,209,030 |
| 2021-06-17 | 2021-06-15 | 2.006 | 7,631,333 | +403,774 | 0.11% | 15,309,562 |
| 2021-06-11 | 2021-06-09 | 2.006 | 7,227,559 | +18,942 | 0.11% | 14,499,533 |
| 2021-06-10 | 2021-06-08 | 2.091 | 7,208,617 | +47,355 | 0.11% | 15,070,439 |
| 2021-06-08 | 2021-06-04 | 2.302 | 7,161,262 | +28,412 | 0.11% | 16,483,705 |
| 2021-06-07 | 2021-06-03 | 2.355 | 7,132,850 | +416,720 | 0.10% | 16,794,873 |
| 2021-06-04 | 2021-06-02 | 2.460 | 6,716,130 | +18,942 | 0.10% | 16,522,805 |
| 2021-06-03 | 2021-06-01 | 2.428 | 6,697,188 | +138,275 | 0.10% | 16,264,065 |
| 2021-06-02 | 2021-05-31 | 2.576 | 6,558,913 | +94,709 | 0.10% | 16,897,812 |
| 2021-06-01 | 2021-05-28 | 2.682 | 6,464,204 | +66,296 | 0.09% | 17,336,345 |
| 2021-05-28 | 2021-05-26 | 2.766 | 6,397,908 | -18,942 | 0.09% | 17,698,973 |
| 2021-05-26 | 2021-05-24 | 2.745 | 6,416,850 | +37,884 | 0.09% | 17,615,866 |
| 2021-05-25 | 2021-05-21 | 2.745 | 6,378,966 | -37,884 | 0.09% | 17,511,865 |
| 2021-05-21 | 2021-05-18 | 2.566 | 6,416,850 | +13,259 | 0.09% | 16,464,060 |
| 2021-05-20 | 2021-05-17 | 2.418 | 6,403,591 | +431,874 | 0.09% | 15,483,454 |
| 2021-04-21 | 2021-04-19 | 2.428 | 5,971,717 | -39,778 | 0.09% | 14,502,265 |
| 2021-04-20 | 2021-04-16 | 2.407 | 6,011,495 | -7,577 | 0.09% | 14,471,919 |
| 2021-04-19 | 2021-04-15 | 2.397 | 6,019,072 | -37,884 | 0.09% | 14,426,606 |
| 2021-04-14 | 2021-04-12 | 2.323 | 6,056,956 | -1,894 | 0.09% | 14,069,734 |
| 2021-04-12 | 2021-04-08 | 2.376 | 6,058,850 | +64,402 | 0.09% | 14,394,000 |
| 2021-04-09 | 2021-04-07 | 2.312 | 5,994,448 | +54,932 | 0.09% | 13,861,240 |
| 2021-04-01 | 2021-03-30 | 2.333 | 5,939,516 | -9,471 | 0.09% | 13,859,645 |
| 2021-03-31 | 2021-03-29 | 2.323 | 5,948,987 | +9,471 | 0.09% | 13,818,932 |
| 2021-03-29 | 2021-03-25 | 2.091 | 5,939,516 | +1,894 | 0.09% | 12,417,238 |
| 2021-03-25 | 2021-03-23 | 1.985 | 5,937,622 | -13,260 | 0.09% | 11,786,346 |
| 2021-03-22 | 2021-03-18 | 2.133 | 5,950,882 | -3,788 | 0.09% | 12,692,334 |
| 2021-03-19 | 2021-03-17 | 2.175 | 5,954,670 | -13,259 | 0.09% | 12,951,906 |
| 2021-03-18 | 2021-03-16 | 2.027 | 5,967,929 | +18,942 | 0.09% | 12,098,559 |
| 2021-03-16 | 2021-03-12 | 1.869 | 5,948,987 | +13,259 | 0.09% | 11,117,959 |
| 2021-03-09 | 2021-03-05 | 1.806 | 5,935,728 | -142,064 | 0.09% | 10,717,139 |
| 2021-03-08 | 2021-03-04 | 1.848 | 6,077,792 | -56,825 | 0.09% | 11,230,334 |
| 2021-03-04 | 2021-03-02 | 1.848 | 6,134,617 | +189,418 | 0.09% | 11,335,333 |
| 2021-03-01 | 2021-02-25 | 1.827 | 5,945,199 | -172,370 | 0.09% | 10,859,786 |
| 2021-02-26 | 2021-02-24 | 1.816 | 6,117,569 | -130,699 | 0.09% | 11,110,052 |
| 2021-02-25 | 2021-02-23 | 1.605 | 6,248,268 | -1,894 | 0.09% | 10,027,947 |
| 2021-02-04 | 2021-02-02 | 1.109 | 6,250,162 | -37,884 | 0.09% | 6,929,300 |
| 2021-01-27 | 2021-01-25 | 1.119 | 6,288,046 | +94,709 | 0.09% | 7,037,693 |
| 2020-12-07 | 2020-12-03 | 1.183 | 6,193,337 | -73,873 | 0.09% | 7,324,053 |
| 2020-12-04 | 2020-12-02 | 1.183 | 6,267,210 | +3,789 | 0.09% | 7,411,413 |
| 2020-11-27 | 2020-11-25 | 1.235 | 6,263,421 | +13,259 | 0.09% | 7,737,599 |
| 2020-11-09 | 2020-11-05 | 1.299 | 6,250,162 | +22,730 | 0.09% | 8,117,180 |
| 2020-07-16 | 2020-07-14 | 1.352 | 6,227,432 | -32,201 | 0.09% | 8,416,427 |
| 2020-07-08 | 2020-07-06 | 1.267 | 6,259,633 | -75,767 | 0.09% | 7,931,200 |
| 2020-04-21 | 2020-04-17 | 1.109 | 6,335,400 | +32,201 | 0.09% | 7,023,800 |
| 2020-02-27 | 2020-02-25 | 1.151 | 6,303,199 | -35,989 | 0.09% | 7,254,313 |
| 2020-01-30 | 2020-01-24 | 1.225 | 6,339,188 | +30,306 | 0.09% | 7,764,266 |
| 2020-01-23 | 2020-01-21 | 1.225 | 6,308,882 | -9,470 | 0.09% | 7,727,147 |
| 2019-12-19 | 2019-12-17 | 1.109 | 6,318,352 | +9,470 | 0.09% | 7,004,899 |
| 2019-11-20 | 2019-11-18 | 1.151 | 6,308,882 | -28,412 | 0.09% | 7,260,854 |
| 2019-11-11 | 2019-11-07 | 1.088 | 6,337,294 | -9,471 | 0.09% | 6,892,073 |
| 2019-10-25 | 2019-10-23 | 1.161 | 6,346,765 | -28,413 | 0.09% | 7,371,466 |
| 2019-10-23 | 2019-10-21 | 1.161 | 6,375,178 | -28,413 | 0.09% | 7,404,467 |
| 2019-09-23 | 2019-09-19 | 1.161 | 6,403,591 | -20,835 | 0.09% | 7,437,467 |
| 2019-09-09 | 2019-09-05 | 1.161 | 6,424,426 | -18,942 | 0.09% | 7,461,666 |
| 2019-08-09 | 2019-08-07 | 1.077 | 6,443,368 | +18,942 | 0.09% | 6,939,399 |
| 2019-07-24 | 2019-07-22 | 1.119 | 6,424,426 | +9,470 | 0.09% | 7,190,332 |
| 2019-07-23 | 2019-07-19 | 1.140 | 6,414,956 | +18,942 | 0.09% | 7,315,200 |
| 2019-07-22 | 2019-07-18 | 1.151 | 6,396,014 | +5,683 | 0.09% | 7,361,133 |
| 2019-07-04 | 2019-07-02 | 1.183 | 6,390,331 | +28,412 | 0.09% | 7,557,013 |
| 2019-05-20 | 2019-05-16 | 1.267 | 6,361,919 | -227,301 | 0.09% | 8,060,800 |
| 2019-04-08 | 2019-04-03 | 1.288 | 6,589,220 | -30,307 | 0.10% | 8,487,946 |
| 2019-04-02 | 2019-03-29 | 1.299 | 6,619,527 | +257,608 | 0.10% | 8,596,880 |
| 2019-03-27 | 2019-03-25 | 1.288 | 6,361,919 | +20,836 | 0.09% | 8,195,147 |
| 2019-02-08 | 2019-01-31 | 1.383 | 6,341,083 | -7,576 | 0.09% | 8,770,887 |
| 2019-01-10 | 2019-01-08 | 1.267 | 6,348,659 | -18,942 | 0.09% | 8,043,999 |
| 2018-12-18 | 2018-12-14 | 1.373 | 6,367,601 | +18,942 | 0.10% | 8,740,333 |
| 2018-11-12 | 2018-11-08 | 1.499 | 6,348,659 | -75,767 | 0.10% | 9,518,732 |
| 2018-10-23 | 2018-10-19 | 1.499 | 6,424,426 | -11,366 | 0.11% | 9,632,332 |
| 2018-10-15 | 2018-10-11 | 1.478 | 6,435,792 | -85,238 | 0.11% | 9,513,467 |
| 2018-09-26 | 2018-09-21 | 1.700 | 6,521,030 | -18,941 | 0.11% | 11,085,387 |
| 2018-09-19 | 2018-09-17 | 1.594 | 6,539,971 | +106,074 | 0.11% | 10,427,052 |
| 2018-09-06 | 2018-09-04 | 1.584 | 6,433,897 | -28,413 | 0.11% | 10,189,999 |
| 2018-09-05 | 2018-09-03 | 1.594 | 6,462,310 | -852,381 | 0.11% | 10,303,233 |
| 2018-08-30 | 2018-08-28 | 1.584 | 7,314,691 | -75,767 | 0.12% | 11,584,999 |
| 2018-08-21 | 2018-08-17 | 1.478 | 7,390,458 | -17,048 | 0.12% | 10,924,666 |
| 2018-08-17 | 2018-08-15 | 1.425 | 7,407,506 | -3,788 | 0.12% | 10,558,800 |
| 2018-08-16 | 2018-08-14 | 1.436 | 7,411,294 | -22,730 | 0.12% | 10,642,453 |
| 2018-08-15 | 2018-08-13 | 1.436 | 7,434,024 | -106,074 | 0.12% | 10,675,092 |
| 2018-08-14 | 2018-08-10 | 1.468 | 7,540,098 | -60,614 | 0.12% | 11,066,252 |
| 2018-08-13 | 2018-08-09 | 1.510 | 7,600,712 | +210,254 | 0.12% | 11,476,226 |
| 2018-05-28 | 2018-05-24 | 1.605 | 7,390,458 | -47,355 | 0.12% | 11,861,066 |
| 2018-05-25 | 2018-05-23 | 1.594 | 7,437,813 | -452,709 | 0.12% | 11,858,533 |
| 2018-05-24 | 2018-05-21 | 1.584 | 7,890,522 | -1,441,471 | 0.13% | 12,497,000 |
| 2018-05-09 | 2018-05-07 | 1.721 | 9,331,993 | -557,519 | 0.15% | 16,060,933 |
| 2018-05-08 | 2018-05-04 | 1.711 | 9,889,512 | +232,984 | 0.16% | 16,916,038 |
| 2018-04-26 | 2018-04-24 | 1.573 | 9,656,528 | +619,397 | 0.16% | 15,192,038 |
| 2018-04-20 | 2018-04-18 | 1.563 | 9,037,131 | -1,200,910 | 0.15% | 14,122,158 |
| 2018-04-18 | 2018-04-16 | 1.584 | 10,238,041 | +11,365 | 0.17% | 16,214,998 |
| 2018-04-17 | 2018-04-13 | 1.594 | 10,226,676 | -1,837,355 | 0.17% | 16,304,978 |
| 2018-04-13 | 2018-04-11 | 1.795 | 12,064,031 | -28,412 | 0.20% | 21,654,599 |
| 2018-03-27 | 2018-03-23 | 1.763 | 12,092,443 | -210,886 | 0.20% | 21,322,557 |
| 2018-03-26 | 2018-03-22 | 1.827 | 12,303,329 | -140,169 | 0.20% | 22,473,852 |
| 2018-03-23 | 2018-03-21 | 1.837 | 12,443,498 | -1,761,588 | 0.20% | 22,861,278 |
| 2018-03-22 | 2018-03-20 | 1.827 | 14,205,086 | +22,730 | 0.23% | 25,947,693 |
| 2018-03-21 | 2018-03-19 | 1.879 | 14,182,356 | +215,937 | 0.23% | 26,654,906 |
| 2018-03-20 | 2018-03-16 | 1.742 | 13,966,419 | -71,979 | 0.23% | 24,331,999 |
| 2018-03-19 | 2018-03-15 | 1.689 | 14,038,398 | -28,413 | 0.23% | 23,716,266 |
| 2018-03-16 | 2018-03-14 | 1.700 | 14,066,811 | +37,884 | 0.23% | 23,912,793 |
| 2018-03-15 | 2018-03-13 | 1.668 | 14,028,927 | -18,942 | 0.23% | 23,404,012 |
| 2018-03-14 | 2018-03-12 | 1.626 | 14,047,869 | +98,497 | 0.23% | 22,842,306 |
| 2018-03-06 | 2018-03-02 | 1.447 | 13,949,372 | +94,709 | 0.23% | 20,178,273 |
| 2018-03-02 | 2018-02-28 | 1.468 | 13,854,663 | +56,826 | 0.23% | 20,333,846 |
| 2018-03-01 | 2018-02-27 | 1.468 | 13,797,837 | +35,989 | 0.23% | 20,250,446 |
| 2018-02-28 | 2018-02-26 | 1.404 | 13,761,848 | +911,101 | 0.23% | 19,325,786 |
| 2018-02-22 | 2018-02-20 | 1.309 | 12,850,747 | -51,143 | 0.21% | 16,825,146 |
| 2018-02-20 | 2018-02-13 | 1.225 | 12,901,890 | +28,413 | 0.21% | 15,802,293 |
| 2018-02-13 | 2018-02-09 | 1.161 | 12,873,477 | -58,720 | 0.21% | 14,951,932 |
| 2018-02-09 | 2018-02-07 | 1.172 | 12,932,197 | +119,333 | 0.21% | 15,156,679 |
| 2018-02-08 | 2018-02-06 | 1.151 | 12,812,864 | -90,920 | 0.21% | 14,746,246 |
| 2018-01-31 | 2018-01-29 | 1.193 | 12,903,784 | +9,471 | 0.21% | 15,395,872 |
| 2018-01-11 | 2018-01-09 | 1.119 | 12,894,313 | +28,412 | 0.21% | 14,431,546 |
| 2018-01-08 | 2018-01-04 | 1.098 | 12,865,901 | -94,709 | 0.21% | 14,128,053 |
| 2018-01-03 | 2017-12-29 | 1.119 | 12,960,610 | +90,921 | 0.21% | 14,505,746 |
| 2017-12-27 | 2017-12-21 | 1.056 | 12,869,689 | +94,709 | 0.21% | 13,588,666 |
| 2017-12-11 | 2017-12-07 | 1.066 | 12,774,980 | +3,788 | 0.21% | 13,623,553 |
| 2017-11-29 | 2017-11-27 | 1.119 | 12,771,192 | -473,545 | 0.21% | 14,293,746 |
| 2017-11-21 | 2017-11-17 | 1.161 | 13,244,737 | -37,883 | 0.22% | 15,383,133 |
| 2017-10-23 | 2017-10-19 | 1.119 | 13,282,620 | +37,883 | 0.22% | 14,866,146 |
| 2017-10-13 | 2017-10-11 | 1.204 | 13,244,737 | -25,256 | 0.22% | 15,942,520 |
| 2017-10-10 | 2017-10-06 | 1.246 | 13,269,993 | +47,355 | 0.22% | 16,533,373 |
| 2017-10-06 | 2017-10-03 | 1.278 | 13,222,638 | -100,392 | 0.22% | 16,893,213 |
| 2017-09-28 | 2017-09-26 | 1.267 | 13,323,030 | -28,412 | 0.22% | 16,880,800 |
| 2017-09-27 | 2017-09-25 | 1.267 | 13,351,442 | +39,777 | 0.22% | 16,916,799 |
| 2017-09-26 | 2017-09-22 | 1.256 | 13,311,665 | +32,201 | 0.22% | 16,725,847 |
| 2017-09-21 | 2017-09-19 | 1.267 | 13,279,464 | -153,428 | 0.22% | 16,825,600 |
| 2017-09-20 | 2017-09-18 | 1.278 | 13,432,892 | +9,471 | 0.22% | 17,161,833 |
| 2017-09-19 | 2017-09-15 | 1.235 | 13,423,421 | +54,931 | 0.22% | 16,582,799 |
| 2017-09-18 | 2017-09-14 | 1.204 | 13,368,490 | -9,471 | 0.22% | 16,091,480 |
| 2017-09-15 | 2017-09-13 | 1.151 | 13,377,961 | -28,413 | 0.22% | 15,396,613 |
| 2017-09-08 | 2017-09-06 | 1.119 | 13,406,374 | -85,238 | 0.22% | 15,004,653 |
| 2017-09-04 | 2017-08-31 | 0.971 | 13,491,612 | -32,201 | 0.22% | 13,105,707 |
| 2017-09-01 | 2017-08-30 | 0.971 | 13,523,813 | +94,709 | 0.22% | 13,136,987 |
| 2017-08-16 | 2017-08-14 | 1.003 | 13,429,104 | +251,926 | 0.22% | 13,470,367 |
| 2017-08-15 | 2017-08-11 | 0.940 | 13,177,178 | -284,127 | 0.22% | 12,382,867 |
| 2017-08-11 | 2017-08-09 | 0.993 | 13,461,305 | +5,683 | 0.22% | 13,360,533 |
| 2017-08-09 | 2017-08-07 | 1.003 | 13,455,622 | -37,884 | 0.22% | 13,496,966 |
| 2017-08-08 | 2017-08-04 | 1.003 | 13,493,506 | -189,418 | 0.22% | 13,534,966 |
| 2017-07-18 | 2017-07-14 | 0.993 | 13,682,924 | -246,243 | 0.22% | 13,580,493 |
| 2017-07-11 | 2017-07-07 | 0.971 | 13,929,167 | -94,709 | 0.23% | 13,530,746 |
| 2017-07-10 | 2017-07-06 | 0.897 | 14,023,876 | +340,952 | 0.23% | 12,586,233 |
| 2017-07-07 | 2017-07-05 | 0.971 | 13,682,924 | -18,942 | 0.22% | 13,291,547 |
| 2017-07-06 | 2017-07-04 | 1.014 | 13,701,866 | +28,413 | 0.23% | 13,888,640 |
| 2017-07-04 | 2017-06-30 | 1.077 | 13,673,453 | -18,942 | 0.22% | 14,726,080 |
| 2017-06-28 | 2017-06-26 | 1.088 | 13,692,395 | +18,942 | 0.23% | 14,891,053 |
| 2017-06-22 | 2017-06-20 | 1.098 | 13,673,453 | -1,894 | 0.22% | 15,014,826 |
| 2017-06-21 | 2017-06-19 | 1.088 | 13,675,347 | -28,413 | 0.22% | 14,872,513 |
| 2017-06-19 | 2017-06-15 | 1.056 | 13,703,760 | +3,248,519 | 0.23% | 14,469,333 |
| 2017-06-16 | 2017-06-14 | 1.045 | 10,455,241 | -473,545 | 0.17% | 10,928,939 |
| 2017-06-14 | 2017-06-12 | 1.056 | 10,928,786 | -47,355 | 0.18% | 11,539,333 |
| 2017-06-01 | 2017-05-29 | 1.161 | 10,976,141 | -11,365 | 0.18% | 12,748,267 |
| 2017-05-31 | 2017-05-26 | 1.130 | 10,987,506 | -20,836 | 0.18% | 12,413,426 |
| 2017-05-29 | 2017-05-25 | 1.119 | 11,008,342 | +11,365 | 0.18% | 12,320,733 |
| 2017-05-26 | 2017-05-24 | 1.088 | 10,996,977 | -375,678 | 0.18% | 11,959,673 |
| 2017-05-25 | 2017-05-23 | 1.130 | 11,372,655 | -47,355 | 0.19% | 12,848,559 |
| 2017-05-24 | 2017-05-22 | 1.193 | 11,420,010 | -28,412 | 0.19% | 13,625,539 |
| 2017-05-23 | 2017-05-19 | 1.204 | 11,448,422 | -66,297 | 0.19% | 13,780,318 |
| 2017-05-22 | 2017-05-18 | 1.204 | 11,514,719 | +102,286 | 0.19% | 13,860,119 |
| 2017-05-19 | 2017-05-17 | 1.204 | 11,412,433 | +18,942 | 0.19% | 13,736,999 |
| 2017-05-15 | 2017-05-11 | 1.193 | 11,393,491 | -179,947 | 0.19% | 13,593,899 |
| 2017-05-12 | 2017-05-10 | 1.172 | 11,573,438 | -35,990 | 0.19% | 13,564,199 |
| 2017-05-11 | 2017-05-09 | 1.172 | 11,609,428 | -24,624 | 0.19% | 13,606,379 |
| 2017-05-10 | 2017-05-08 | 1.183 | 11,634,052 | +104,180 | 0.19% | 13,758,079 |
| 2017-05-09 | 2017-05-05 | 1.140 | 11,529,872 | -85,238 | 0.19% | 13,147,919 |
| 2017-05-08 | 2017-05-04 | 1.161 | 11,615,110 | -7,577 | 0.19% | 13,490,399 |
| 2017-05-05 | 2017-05-02 | 1.183 | 11,622,687 | +37,884 | 0.19% | 13,744,639 |
| 2017-05-04 | 2017-04-28 | 1.161 | 11,584,803 | -136,381 | 0.19% | 13,455,199 |
| 2017-05-02 | 2017-04-27 | 1.140 | 11,721,184 | -94,709 | 0.19% | 13,366,079 |
| 2017-04-28 | 2017-04-26 | 1.161 | 11,815,893 | -24,625 | 0.19% | 13,723,599 |
| 2017-04-27 | 2017-04-25 | 1.172 | 11,840,518 | -85,553 | 0.19% | 13,877,219 |
| 2017-04-26 | 2017-04-24 | 1.088 | 11,926,071 | +37,884 | 0.20% | 12,970,102 |
| 2017-04-25 | 2017-04-21 | 1.088 | 11,888,187 | -3,789 | 0.20% | 12,928,901 |
| 2017-04-24 | 2017-04-20 | 1.077 | 11,891,976 | -75,767 | 0.20% | 12,807,459 |
| 2017-04-21 | 2017-04-19 | 1.109 | 11,967,743 | -1,894 | 0.20% | 13,268,149 |
| 2017-04-20 | 2017-04-18 | 1.056 | 11,969,637 | +954,666 | 0.20% | 12,638,332 |
| 2017-04-19 | 2017-04-13 | 1.014 | 11,014,971 | -303,068 | 0.18% | 11,165,119 |
| 2017-04-18 | 2017-04-12 | 1.045 | 11,318,039 | +54,931 | 0.19% | 11,830,828 |
| 2017-04-13 | 2017-04-11 | 1.003 | 11,263,108 | +823,968 | 0.19% | 11,297,715 |
| 2017-04-12 | 2017-04-10 | 0.961 | 10,439,140 | -284,127 | 0.17% | 10,030,322 |
| 2017-04-11 | 2017-04-07 | 0.950 | 10,723,267 | +41,672 | 0.18% | 10,190,099 |
| 2017-04-07 | 2017-04-05 | 0.919 | 10,681,595 | -71,979 | 0.18% | 9,812,149 |
| 2017-04-06 | 2017-04-03 | 0.908 | 10,753,574 | +117,439 | 0.18% | 9,764,726 |
| 2017-04-05 | 2017-03-31 | 0.866 | 10,636,135 | +123,122 | 0.17% | 9,208,873 |
| 2017-04-03 | 2017-03-30 | 0.866 | 10,513,013 | +142,064 | 0.17% | 9,102,272 |
| 2017-03-31 | 2017-03-29 | 0.845 | 10,370,949 | -24,625 | 0.17% | 8,760,265 |
| 2017-03-30 | 2017-03-28 | 0.792 | 10,395,574 | -132,592 | 0.17% | 8,232,249 |
| 2017-03-28 | 2017-03-24 | 0.792 | 10,528,166 | -123,122 | 0.17% | 8,337,249 |
| 2017-03-27 | 2017-03-23 | 0.813 | 10,651,288 | +37,884 | 0.18% | 8,659,676 |
| 2017-03-24 | 2017-03-22 | 0.802 | 10,613,404 | -378,836 | 0.17% | 8,516,812 |
| 2017-03-23 | 2017-03-21 | 0.792 | 10,992,240 | +94,709 | 0.18% | 8,704,749 |
| 2017-03-20 | 2017-03-16 | 0.707 | 10,897,531 | -236,773 | 0.18% | 7,709,242 |
| 2017-03-16 | 2017-03-14 | 0.707 | 11,134,304 | +28,413 | 0.18% | 7,876,743 |
| 2017-03-14 | 2017-03-10 | 0.729 | 11,105,891 | -47,355 | 0.18% | 8,091,169 |
| 2017-03-10 | 2017-03-08 | 0.729 | 11,153,246 | -37,883 | 0.18% | 8,125,669 |
| 2017-03-06 | 2017-03-02 | 0.750 | 11,191,129 | +94,709 | 0.18% | 8,389,596 |
| 2017-03-03 | 2017-03-01 | 0.739 | 11,096,420 | +66,296 | 0.18% | 8,201,432 |
| 2017-02-24 | 2017-02-22 | 0.760 | 11,030,124 | -94,709 | 0.18% | 8,385,359 |
| 2017-02-21 | 2017-02-17 | 0.750 | 11,124,833 | +37,884 | 0.18% | 8,339,896 |
| 2017-02-20 | 2017-02-16 | 0.750 | 11,086,949 | -1,895 | 0.18% | 8,311,495 |
| 2017-02-16 | 2017-02-14 | 0.760 | 11,088,844 | +39,778 | 0.18% | 8,429,999 |
| 2017-02-13 | 2017-02-09 | 0.781 | 11,049,066 | +18,942 | 0.18% | 8,633,086 |
| 2017-02-10 | 2017-02-08 | 0.750 | 11,030,124 | -9,471 | 0.18% | 8,268,896 |
| 2017-02-08 | 2017-02-06 | 0.750 | 11,039,595 | -49,249 | 0.18% | 8,275,996 |
| 2017-02-07 | 2017-02-03 | 0.750 | 11,088,844 | +198,889 | 0.18% | 8,312,916 |
| 2017-02-06 | 2017-02-02 | 0.750 | 10,889,955 | -140,169 | 0.18% | 8,163,816 |
| 2017-02-02 | 2017-01-27 | 0.750 | 11,030,124 | -47,354 | 0.18% | 8,268,896 |
| 2017-02-01 | 2017-01-25 | 0.750 | 11,077,478 | -189,418 | 0.18% | 8,304,395 |
| 2017-01-24 | 2017-01-20 | 0.760 | 11,266,896 | +18,941 | 0.19% | 8,565,359 |
| 2017-01-20 | 2017-01-18 | 0.760 | 11,247,955 | -85,238 | 0.18% | 8,550,959 |
| 2017-01-19 | 2017-01-17 | 0.771 | 11,333,193 | -47,354 | 0.19% | 8,735,423 |
| 2017-01-18 | 2017-01-16 | 0.771 | 11,380,547 | -94,709 | 0.19% | 8,771,922 |
| 2017-01-17 | 2017-01-13 | 0.771 | 11,475,256 | +1,894 | 0.19% | 8,844,922 |
| 2017-01-13 | 2017-01-11 | 0.802 | 11,473,362 | -9,471 | 0.19% | 9,206,892 |
| 2017-01-12 | 2017-01-10 | 0.802 | 11,482,833 | -13,259 | 0.19% | 9,214,492 |
| 2017-01-10 | 2017-01-06 | 0.813 | 11,496,092 | -166,688 | 0.19% | 9,346,515 |
| 2017-01-06 | 2017-01-04 | 0.792 | 11,662,780 | -284,127 | 0.19% | 9,235,749 |
| 2017-01-04 | 2016-12-30 | 0.771 | 11,946,907 | -39,778 | 0.20% | 9,208,462 |
| 2017-01-03 | 2016-12-29 | 0.760 | 11,986,685 | +179,947 | 0.20% | 9,112,559 |
| 2016-12-30 | 2016-12-28 | 0.750 | 11,806,738 | +28,413 | 0.19% | 8,851,096 |
| 2016-12-29 | 2016-12-23 | 0.760 | 11,778,325 | +102,286 | 0.19% | 8,954,159 |
| 2016-12-23 | 2016-12-21 | 0.792 | 11,676,039 | -100,392 | 0.19% | 9,246,249 |
| 2016-12-22 | 2016-12-20 | 0.802 | 11,776,431 | -577,725 | 0.19% | 9,450,092 |
| 2016-12-21 | 2016-12-19 | 0.802 | 12,354,156 | +151,535 | 0.20% | 9,913,693 |
| 2016-12-20 | 2016-12-16 | 0.834 | 12,202,621 | +437,555 | 0.20% | 10,178,622 |
| 2016-12-19 | 2016-12-15 | 0.855 | 11,765,066 | +797,450 | 0.19% | 10,062,089 |
| 2016-12-16 | 2016-12-14 | 0.834 | 10,967,616 | +100,392 | 0.18% | 9,148,462 |
| 2016-12-15 | 2016-12-13 | 0.802 | 10,867,224 | -964,138 | 0.18% | 8,720,492 |
| 2016-12-14 | 2016-12-12 | 0.813 | 11,831,362 | +1,077,788 | 0.19% | 9,619,096 |
| 2016-12-13 | 2016-12-09 | 0.834 | 10,753,574 | +1,687,715 | 0.18% | 8,969,923 |
| 2016-12-12 | 2016-12-08 | 1.045 | 9,065,859 | +18,941 | 0.15% | 9,476,608 |
| 2016-12-09 | 2016-12-07 | 1.214 | 9,046,918 | +1,057,267 | 0.15% | 10,985,182 |
| 2016-12-08 | 2016-12-06 | 1.225 | 7,989,651 | -47,354 | 0.18% | 9,785,760 |
| 2016-12-07 | 2016-12-05 | 1.235 | 8,037,005 | -47,355 | 0.18% | 9,928,620 |
| 2016-12-06 | 2016-12-02 | 1.214 | 8,084,360 | +56,826 | 0.18% | 9,816,400 |
| 2016-12-05 | 2016-12-01 | 1.299 | 8,027,534 | +9,471 | 0.18% | 10,425,479 |
| 2016-12-02 | 2016-11-30 | 1.278 | 8,018,063 | -136,381 | 0.18% | 10,243,859 |
| 2016-12-01 | 2016-11-29 | 1.204 | 8,154,444 | -75,768 | 0.18% | 9,815,399 |
| 2016-11-30 | 2016-11-28 | 1.193 | 8,230,212 | +153,429 | 0.18% | 9,819,700 |
| 2016-11-29 | 2016-11-25 | 1.077 | 8,076,783 | -22,730 | 0.18% | 8,698,560 |
| 2016-11-28 | 2016-11-24 | 0.982 | 8,099,513 | +100,391 | 0.18% | 7,953,360 |
| 2016-11-25 | 2016-11-23 | 0.993 | 7,999,122 | +9,471 | 0.18% | 7,939,240 |
| 2016-11-24 | 2016-11-22 | 0.993 | 7,989,651 | -3,788 | 0.18% | 7,929,840 |
| 2016-11-23 | 2016-11-21 | 1.024 | 7,993,439 | +45,460 | 0.18% | 8,186,800 |
| 2016-11-22 | 2016-11-18 | 1.066 | 7,947,979 | -94,709 | 0.17% | 8,475,920 |
| 2016-11-21 | 2016-11-17 | 1.151 | 8,042,688 | +77,662 | 0.18% | 9,256,280 |
| 2016-11-16 | 2016-11-14 | 1.278 | 7,965,026 | -7,577 | 0.17% | 10,176,099 |
| 2016-11-15 | 2016-11-11 | 1.246 | 7,972,603 | +1,894 | 0.17% | 9,933,240 |
| 2016-11-14 | 2016-11-10 | 1.246 | 7,970,709 | -1,894 | 0.17% | 9,930,880 |
| 2016-11-11 | 2016-11-09 | 1.256 | 7,972,603 | -34,095 | 0.17% | 10,017,420 |
| 2016-11-08 | 2016-11-04 | 1.193 | 8,006,698 | -113,651 | 0.18% | 9,553,020 |
| 2016-11-04 | 2016-11-02 | 1.396 | 8,120,349 | +77,661 | 0.18% | 11,334,712 |
| 2016-11-03 | 2016-11-01 | 1.361 | 8,042,688 | +663,965 | 0.18% | 10,947,971 |
| 2016-11-02 | 2016-10-31 | 1.350 | 7,378,723 | +104,023 | 0.18% | 9,959,040 |
| 2016-11-01 | 2016-10-28 | 1.361 | 7,274,700 | -239,253 | 0.17% | 9,902,560 |
| 2016-10-31 | 2016-10-27 | 1.361 | 7,513,953 | -34,675 | 0.18% | 10,228,240 |
| 2016-10-25 | 2016-10-20 | 1.454 | 7,548,628 | -26,006 | 0.18% | 10,972,080 |
| 2016-10-20 | 2016-10-18 | 1.488 | 7,574,634 | +1,734 | 0.18% | 11,272,021 |
| 2016-10-12 | 2016-10-07 | 1.511 | 7,572,900 | -27,739 | 0.18% | 11,444,160 |
| 2016-10-04 | 2016-09-30 | 1.511 | 7,600,639 | -6,935 | 0.18% | 11,486,079 |
| 2016-09-23 | 2016-09-21 | 1.523 | 7,607,574 | -3,468 | 0.18% | 11,584,319 |
| 2016-08-30 | 2016-08-26 | 1.546 | 7,611,042 | -71,082 | 0.18% | 11,765,200 |
| 2016-08-16 | 2016-08-12 | 1.500 | 7,682,124 | +182,040 | 0.18% | 11,520,599 |
| 2016-05-30 | 2016-05-26 | 1.569 | 7,500,084 | +15,604 | 0.18% | 11,766,721 |
| 2016-05-19 | 2016-05-17 | 1.569 | 7,484,480 | +672,684 | 0.18% | 11,742,240 |
| 2016-04-29 | 2016-04-27 | 1.707 | 6,811,796 | -173,372 | 0.16% | 11,629,840 |
| 2016-03-21 | 2016-03-17 | 1.546 | 6,985,168 | +173,372 | 0.17% | 10,797,720 |
| 2016-02-24 | 2016-02-22 | 1.580 | 6,811,796 | -20,804 | 0.16% | 10,765,460 |
| 2016-01-13 | 2016-01-11 | 1.730 | 6,832,600 | -169,905 | 0.16% | 11,822,999 |
| 2016-01-06 | 2016-01-04 | 1.777 | 7,002,505 | +20,804 | 0.17% | 12,440,120 |
| 2015-12-30 | 2015-12-28 | 1.777 | 6,981,701 | -3,467 | 0.17% | 12,403,161 |
| 2015-12-29 | 2015-12-24 | 1.719 | 6,985,168 | +173,372 | 0.17% | 12,006,420 |
| 2015-12-09 | 2015-12-07 | 1.684 | 6,811,796 | -3,467 | 0.16% | 11,472,680 |
| 2015-12-08 | 2015-12-04 | 1.673 | 6,815,263 | -26,006 | 0.16% | 11,399,900 |
| 2015-10-13 | 2015-10-09 | 1.730 | 6,841,269 | -6,935 | 0.16% | 11,838,000 |
| 2015-10-07 | 2015-10-05 | 1.719 | 6,848,204 | -1,734 | 0.16% | 11,771,000 |
| 2015-09-22 | 2015-09-18 | 1.719 | 6,849,938 | +8,669 | 0.16% | 11,773,981 |
| 2015-09-09 | 2015-09-07 | 1.627 | 6,841,269 | -5,201 | 0.16% | 11,127,720 |
| 2015-07-29 | 2015-07-27 | 1.800 | 6,846,470 | -57,213 | 0.16% | 12,320,880 |
| 2015-07-27 | 2015-07-23 | 1.811 | 6,903,683 | +26,006 | 0.17% | 12,503,480 |
| 2015-07-17 | 2015-07-15 | 1.846 | 6,877,677 | -8,669 | 0.16% | 12,694,400 |
| 2015-07-15 | 2015-07-13 | 1.880 | 6,886,346 | +26,006 | 0.16% | 12,948,720 |
| 2015-07-14 | 2015-07-10 | 1.903 | 6,860,340 | -17,337 | 0.16% | 13,058,100 |
| 2015-07-13 | 2015-07-09 | 1.846 | 6,877,677 | +48,544 | 0.16% | 12,694,400 |
| 2015-07-10 | 2015-07-08 | 1.765 | 6,829,133 | -43,343 | 0.16% | 12,053,340 |
| 2015-07-09 | 2015-07-07 | 1.846 | 6,872,476 | -26,006 | 0.16% | 12,684,800 |
| 2015-07-08 | 2015-07-06 | 1.846 | 6,898,482 | -173,372 | 0.17% | 12,732,800 |
| 2015-07-06 | 2015-07-02 | 1.857 | 7,071,854 | -43,343 | 0.17% | 13,134,380 |
| 2015-07-02 | 2015-06-29 | 1.880 | 7,115,197 | +13,870 | 0.17% | 13,379,040 |
| 2015-06-25 | 2015-06-23 | 2.030 | 7,101,327 | -97,089 | 0.17% | 14,417,919 |
| 2015-06-24 | 2015-06-22 | 2.030 | 7,198,416 | -1,734 | 0.17% | 14,615,040 |
| 2015-06-23 | 2015-06-19 | 1.984 | 7,200,150 | -8,668 | 0.17% | 14,286,321 |
| 2015-06-22 | 2015-06-18 | 1.915 | 7,208,818 | -5,201 | 0.17% | 13,804,560 |
| 2015-06-19 | 2015-06-17 | 1.903 | 7,214,019 | +43,343 | 0.17% | 13,731,299 |
| 2015-06-16 | 2015-06-12 | 1.846 | 7,170,676 | +104,023 | 0.17% | 13,235,199 |
| 2015-06-15 | 2015-06-11 | 1.869 | 7,066,653 | -17,337 | 0.17% | 13,206,240 |
| 2015-06-12 | 2015-06-10 | 1.857 | 7,083,990 | +17,337 | 0.17% | 13,156,920 |
| 2015-06-11 | 2015-06-09 | 1.880 | 7,066,653 | -156,035 | 0.17% | 13,287,760 |
| 2015-06-10 | 2015-06-08 | 1.857 | 7,222,688 | -78,017 | 0.17% | 13,414,520 |
| 2015-06-08 | 2015-06-04 | 1.869 | 7,300,705 | -17,338 | 0.17% | 13,643,639 |
| 2015-06-04 | 2015-06-02 | 1.892 | 7,318,043 | +345,011 | 0.18% | 13,844,881 |
| 2015-06-02 | 2015-05-29 | 1.880 | 6,973,032 | +147,366 | 0.17% | 13,111,720 |
| 2015-06-01 | 2015-05-28 | 1.834 | 6,825,666 | +117,894 | 0.16% | 12,519,661 |
| 2015-05-29 | 2015-05-27 | 1.811 | 6,707,772 | -26,006 | 0.16% | 12,148,659 |
| 2015-05-28 | 2015-05-26 | 1.788 | 6,733,778 | +26,006 | 0.16% | 12,040,400 |
| 2015-05-27 | 2015-05-22 | 1.823 | 6,707,772 | +43,343 | 0.16% | 12,226,039 |
| 2015-05-22 | 2015-05-20 | 1.811 | 6,664,429 | +43,343 | 0.16% | 12,070,159 |
| 2015-05-21 | 2015-05-19 | 1.811 | 6,621,086 | -60,681 | 0.16% | 11,991,660 |
| 2015-05-19 | 2015-05-15 | 1.811 | 6,681,767 | -26,005 | 0.16% | 12,101,561 |
| 2015-05-15 | 2015-05-13 | 1.823 | 6,707,772 | -78,018 | 0.16% | 12,226,039 |
| 2015-05-14 | 2015-05-12 | 1.846 | 6,785,790 | +22,539 | 0.16% | 12,524,800 |
| 2015-05-13 | 2015-05-11 | 1.846 | 6,763,251 | +239,253 | 0.16% | 12,483,199 |
| 2015-05-12 | 2015-05-08 | 1.857 | 6,523,998 | +17,337 | 0.16% | 12,116,860 |
| 2015-05-11 | 2015-05-07 | 1.834 | 6,506,661 | +86,687 | 0.16% | 11,934,541 |
| 2015-05-08 | 2015-05-06 | 1.846 | 6,419,974 | -183,775 | 0.15% | 11,849,599 |
| 2015-05-07 | 2015-05-05 | 1.892 | 6,603,749 | -95,355 | 0.16% | 12,493,520 |
| 2015-05-06 | 2015-05-04 | 1.915 | 6,699,104 | +251,390 | 0.16% | 12,828,480 |
| 2015-05-05 | 2015-04-30 | 1.811 | 6,447,714 | +62,414 | 0.15% | 11,677,660 |
| 2015-05-04 | 2015-04-29 | 1.811 | 6,385,300 | +17,337 | 0.15% | 11,564,620 |
| 2015-04-30 | 2015-04-28 | 1.788 | 6,367,963 | -90,153 | 0.15% | 11,386,300 |
| 2015-04-27 | 2015-04-23 | 1.800 | 6,458,116 | -26,006 | 0.15% | 11,621,999 |
| 2015-04-24 | 2015-04-22 | 1.857 | 6,484,122 | -104,024 | 0.16% | 12,042,800 |
| 2015-04-23 | 2015-04-21 | 1.788 | 6,588,146 | +13,870 | 0.16% | 11,780,001 |
| 2015-04-22 | 2015-04-20 | 1.811 | 6,574,276 | +34,675 | 0.16% | 11,906,880 |
| 2015-04-21 | 2015-04-17 | 1.834 | 6,539,601 | -83,219 | 0.16% | 11,994,959 |
| 2015-04-20 | 2015-04-16 | 1.834 | 6,622,820 | +26,006 | 0.16% | 12,147,600 |
| 2015-04-17 | 2015-04-15 | 1.811 | 6,596,814 | +112,692 | 0.16% | 11,947,700 |
| 2015-04-16 | 2015-04-14 | 1.811 | 6,484,122 | +86,686 | 0.16% | 11,743,600 |
| 2015-04-15 | 2015-04-13 | 1.857 | 6,397,436 | +294,733 | 0.15% | 11,881,800 |
| 2015-04-14 | 2015-04-10 | 1.869 | 6,102,703 | +26,006 | 0.15% | 11,404,800 |
| 2015-04-13 | 2015-04-09 | 1.846 | 6,076,697 | +62,414 | 0.15% | 11,215,999 |
| 2015-03-30 | 2015-03-26 | 1.834 | 6,014,283 | -86,687 | 0.14% | 11,031,419 |
| 2015-03-26 | 2015-03-24 | 1.880 | 6,100,970 | -195,910 | 0.15% | 11,471,941 |
| 2015-03-25 | 2015-03-23 | 1.903 | 6,296,880 | -8,669 | 0.15% | 11,985,600 |
| 2015-03-16 | 2015-03-12 | 1.961 | 6,305,549 | -19,071 | 0.15% | 12,365,800 |
| 2015-03-02 | 2015-02-26 | 1.996 | 6,324,620 | -10,402 | 0.15% | 12,622,081 |
| 2015-01-19 | 2015-01-15 | 2.053 | 6,335,022 | -5,201 | 0.15% | 13,008,240 |
| 2015-01-09 | 2015-01-07 | 2.284 | 6,340,223 | -10,403 | 0.15% | 14,481,720 |
| 2015-01-05 | 2014-12-31 | 2.030 | 6,350,626 | +15,604 | 0.15% | 12,893,761 |
| 2014-12-19 | 2014-12-17 | 1.950 | 6,335,022 | +13,870 | 0.17% | 12,350,520 |
| 2014-12-03 | 2014-12-01 | 1.961 | 6,321,152 | +13,870 | 0.17% | 12,396,399 |
| 2014-11-03 | 2014-10-30 | 1.984 | 6,307,282 | -426,496 | 0.17% | 12,514,719 |
| 2014-10-30 | 2014-10-28 | 1.973 | 6,733,778 | -10,403 | 0.18% | 13,283,280 |
| 2014-10-29 | 2014-10-27 | 1.984 | 6,744,181 | -15,603 | 0.18% | 13,381,601 |
| 2014-10-28 | 2014-10-24 | 1.984 | 6,759,784 | -43,343 | 0.18% | 13,412,560 |
| 2014-10-22 | 2014-10-20 | 2.019 | 6,803,127 | -176,840 | 0.19% | 13,734,000 |
| 2014-10-10 | 2014-10-08 | 2.019 | 6,979,967 | +17,337 | 0.19% | 14,091,000 |
| 2014-08-06 | 2014-08-04 | 2.215 | 6,962,630 | -27,739 | 0.19% | 15,421,441 |
| 2014-08-05 | 2014-08-01 | 2.088 | 6,990,369 | -34,675 | 0.19% | 14,595,840 |
| 2014-08-01 | 2014-07-30 | 2.123 | 7,025,044 | +27,740 | 0.19% | 14,911,361 |
| 2014-07-15 | 2014-07-11 | 2.169 | 6,997,304 | +5,201 | 0.19% | 15,175,360 |
| 2014-06-26 | 2014-06-24 | 2.261 | 6,992,103 | +26,006 | 0.19% | 15,809,360 |
| 2014-06-25 | 2014-06-23 | 2.307 | 6,966,097 | -3,467 | 0.19% | 16,072,000 |
| 2014-06-23 | 2014-06-19 | 2.423 | 6,969,564 | +34,674 | 0.19% | 16,883,999 |
| 2014-05-30 | 2014-05-28 | 2.653 | 6,934,890 | -17,337 | 0.19% | 18,400,000 |
| 2014-05-28 | 2014-05-26 | 2.492 | 6,952,227 | -95,355 | 0.19% | 17,323,199 |
| 2014-05-26 | 2014-05-22 | 2.642 | 7,047,582 | -29,473 | 0.19% | 18,617,700 |
| 2014-05-23 | 2014-05-21 | 2.480 | 7,077,055 | -86,686 | 0.19% | 17,552,599 |
| 2014-05-22 | 2014-05-20 | 2.607 | 7,163,741 | -102,290 | 0.20% | 18,676,639 |
| 2014-05-20 | 2014-05-16 | 2.596 | 7,266,031 | -208,047 | 0.20% | 18,859,500 |
| 2014-05-16 | 2014-05-14 | 2.711 | 7,474,078 | -29,473 | 0.20% | 20,261,701 |
| 2014-05-15 | 2014-05-13 | 2.653 | 7,503,551 | +43,343 | 0.20% | 19,908,800 |
| 2014-05-14 | 2014-05-12 | 2.653 | 7,460,208 | +116,159 | 0.20% | 19,793,800 |
| 2014-05-13 | 2014-05-09 | 2.676 | 7,344,049 | -138,697 | 0.20% | 19,655,041 |
| 2014-05-09 | 2014-05-07 | 2.757 | 7,482,746 | -90,154 | 0.20% | 20,630,479 |
| 2014-05-08 | 2014-05-05 | 2.907 | 7,572,900 | -1,734 | 0.21% | 22,014,720 |
| 2014-05-02 | 2014-04-29 | 3.011 | 7,574,634 | -34,674 | 0.21% | 22,806,181 |
| 2014-04-24 | 2014-04-22 | 3.230 | 7,609,308 | -17,337 | 0.21% | 24,578,400 |
| 2014-04-23 | 2014-04-17 | 3.242 | 7,626,645 | +17,337 | 0.21% | 24,722,379 |
| 2014-04-16 | 2014-04-14 | 3.184 | 7,609,308 | +12,136 | 0.21% | 24,227,280 |
| 2014-04-14 | 2014-04-10 | 3.276 | 7,597,172 | -34,674 | 0.21% | 24,889,760 |
| 2014-04-10 | 2014-04-08 | 3.253 | 7,631,846 | -17,338 | 0.21% | 24,827,278 |
| 2014-04-04 | 2014-04-02 | 3.345 | 7,649,184 | -12,136 | 0.21% | 25,589,601 |
| 2014-04-03 | 2014-04-01 | 3.334 | 7,661,320 | +60,681 | 0.21% | 25,541,821 |
| 2014-03-31 | 2014-03-27 | 3.322 | 7,600,639 | +32,940 | 0.21% | 25,251,838 |
| 2014-03-28 | 2014-03-26 | 3.242 | 7,567,699 | +1,734 | 0.21% | 24,531,301 |
| 2014-03-27 | 2014-03-25 | 3.276 | 7,565,965 | +15,603 | 0.21% | 24,787,520 |
| 2014-03-25 | 2014-03-21 | 3.334 | 7,550,362 | +3,468 | 0.21% | 25,171,902 |
| 2014-03-21 | 2014-03-19 | 3.368 | 7,546,894 | -86,686 | 0.21% | 25,421,520 |
| 2014-03-20 | 2014-03-18 | 3.403 | 7,633,580 | -24,272 | 0.21% | 25,977,699 |
| 2014-03-19 | 2014-03-17 | 3.403 | 7,657,852 | -3,468 | 0.21% | 26,060,299 |
| 2014-03-17 | 2014-03-13 | 3.403 | 7,661,320 | -6,935 | 0.21% | 26,072,101 |
| 2014-03-10 | 2014-03-06 | 3.438 | 7,668,255 | +90,154 | 0.21% | 26,361,081 |
| 2014-03-06 | 2014-03-04 | 3.645 | 7,578,101 | +39,876 | 0.21% | 27,624,720 |
| 2014-03-05 | 2014-03-03 | 3.715 | 7,538,225 | -93,621 | 0.21% | 28,001,118 |
| 2014-03-03 | 2014-02-27 | 3.230 | 7,631,846 | -83,219 | 0.21% | 24,651,198 |
| 2014-02-28 | 2014-02-26 | 3.219 | 7,715,065 | +17,337 | 0.21% | 24,831,000 |
| 2014-02-27 | 2014-02-25 | 3.299 | 7,697,728 | +17,337 | 0.21% | 25,396,800 |
| 2014-02-21 | 2014-02-19 | 3.392 | 7,680,391 | -173,372 | 0.21% | 26,048,401 |
| 2014-02-20 | 2014-02-18 | 3.368 | 7,853,763 | +22,538 | 0.21% | 26,455,200 |
| 2014-02-18 | 2014-02-14 | 3.392 | 7,831,225 | +13,870 | 0.21% | 26,559,961 |
| 2014-02-17 | 2014-02-13 | 3.345 | 7,817,355 | +31,207 | 0.21% | 26,152,201 |
| 2014-02-14 | 2014-02-12 | 3.345 | 7,786,148 | +8,669 | 0.21% | 26,047,801 |
| 2014-02-12 | 2014-02-10 | 3.392 | 7,777,479 | +13,870 | 0.21% | 26,377,679 |
| 2014-02-11 | 2014-02-07 | 3.230 | 7,763,609 | +52,011 | 0.21% | 25,076,799 |
| 2014-02-10 | 2014-02-06 | 3.322 | 7,711,598 | -5,201 | 0.21% | 25,620,481 |
| 2014-02-06 | 2014-02-04 | 3.311 | 7,716,799 | +8,669 | 0.21% | 25,548,740 |
| 2014-02-05 | 2014-01-30 | 3.518 | 7,708,130 | +43,343 | 0.21% | 27,120,599 |
| 2014-01-29 | 2014-01-27 | 3.449 | 7,664,787 | -34,675 | 0.21% | 26,437,579 |
| 2014-01-28 | 2014-01-24 | 3.530 | 7,699,462 | -1,733 | 0.21% | 27,178,921 |
| 2014-01-27 | 2014-01-23 | 3.518 | 7,701,195 | +114,425 | 0.21% | 27,096,199 |
| 2014-01-23 | 2014-01-21 | 3.657 | 7,586,770 | +31,207 | 0.21% | 27,743,841 |
| 2014-01-22 | 2014-01-20 | 3.715 | 7,555,563 | +46,811 | 0.21% | 28,065,521 |
| 2014-01-21 | 2014-01-17 | 3.818 | 7,508,752 | +27,739 | 0.20% | 28,671,219 |
| 2014-01-20 | 2014-01-16 | 3.807 | 7,481,013 | +81,485 | 0.20% | 28,479,001 |
| 2014-01-17 | 2014-01-15 | 3.830 | 7,399,528 | +3,468 | 0.20% | 28,339,521 |
| 2014-01-15 | 2014-01-13 | 3.911 | 7,396,060 | -20,805 | 0.20% | 28,923,479 |
| 2014-01-14 | 2014-01-10 | 4.095 | 7,416,865 | -175,106 | 0.20% | 30,373,800 |
| 2014-01-13 | 2014-01-09 | 3.588 | 7,591,971 | +199,378 | 0.21% | 27,237,381 |
| 2014-01-08 | 2014-01-06 | 3.611 | 7,392,593 | -1,733 | 0.20% | 26,692,641 |
| 2014-01-07 | 2014-01-03 | 3.599 | 7,394,326 | -176,840 | 0.20% | 26,613,598 |
| 2014-01-03 | 2013-12-31 | 3.795 | 7,571,166 | -182,041 | 0.21% | 28,734,859 |
| 2014-01-02 | 2013-12-27 | 3.588 | 7,753,207 | +69,349 | 0.21% | 27,815,840 |
| 2013-12-30 | 2013-12-24 | 3.691 | 7,683,858 | -372,750 | 0.24% | 28,364,799 |
| 2013-12-27 | 2013-12-20 | 3.507 | 8,056,608 | +67,615 | 0.25% | 28,253,758 |
| 2013-12-23 | 2013-12-19 | 3.368 | 7,988,993 | -57,213 | 0.25% | 26,910,719 |
| 2013-12-20 | 2013-12-18 | 3.392 | 8,046,206 | -5,005,257 | 0.25% | 27,289,079 |
| 2013-12-19 | 2013-12-17 | 3.553 | 13,051,463 | +41,609 | 0.41% | 46,372,480 |
| 2013-12-18 | 2013-12-16 | 3.484 | 13,009,854 | +50,278 | 0.41% | 45,324,161 |
| 2013-12-17 | 2013-12-13 | 3.472 | 12,959,576 | -83,218 | 0.41% | 44,999,501 |
| 2013-12-16 | 2013-12-12 | 3.219 | 13,042,794 | -12,136 | 0.41% | 41,978,339 |
| 2013-12-13 | 2013-12-11 | 3.195 | 13,054,930 | -22,539 | 0.41% | 41,716,198 |
| 2013-12-06 | 2013-12-04 | 2.826 | 13,077,469 | -260,058 | 0.41% | 36,960,700 |
| 2013-12-05 | 2013-12-03 | 2.769 | 13,337,527 | -41,610 | 0.42% | 36,926,399 |
| 2013-12-04 | 2013-12-02 | 2.999 | 13,379,137 | +69,349 | 0.42% | 40,128,401 |
| 2013-12-02 | 2013-11-28 | 3.034 | 13,309,788 | -86,686 | 0.42% | 40,381,021 |
| 2013-11-29 | 2013-11-27 | 3.022 | 13,396,474 | -410,892 | 0.42% | 40,489,481 |
| 2013-11-27 | 2013-11-25 | 3.045 | 13,807,366 | -147,366 | 0.44% | 42,049,920 |
| 2013-11-26 | 2013-11-22 | 2.999 | 13,954,732 | -72,817 | 0.44% | 41,854,799 |
| 2013-11-25 | 2013-11-21 | 2.884 | 14,027,549 | +20,805 | 0.44% | 40,455,001 |
| 2013-11-22 | 2013-11-20 | 3.115 | 14,006,744 | +136,964 | 0.44% | 43,626,600 |
| 2013-11-21 | 2013-11-19 | 3.276 | 13,869,780 | +29,473 | 0.44% | 45,440,000 |
| 2013-11-20 | 2013-11-18 | 3.115 | 13,840,307 | +53,746 | 0.44% | 43,108,201 |
| 2013-11-19 | 2013-11-15 | 3.080 | 13,786,561 | -131,763 | 0.44% | 42,463,679 |
| 2013-11-18 | 2013-11-14 | 2.942 | 13,918,324 | +149,100 | 0.44% | 40,942,799 |
| 2013-11-15 | 2013-11-13 | 2.896 | 13,769,224 | +10,402 | 0.43% | 39,868,840 |
| 2013-11-14 | 2013-11-12 | 2.884 | 13,758,822 | +3,468 | 0.43% | 39,680,001 |
| 2013-11-13 | 2013-11-11 | 2.861 | 13,755,354 | +79,751 | 0.43% | 39,352,639 |
| 2013-11-12 | 2013-11-08 | 2.861 | 13,675,603 | -157,769 | 0.43% | 39,124,480 |
| 2013-11-11 | 2013-11-07 | 2.757 | 13,833,372 | +136,964 | 0.44% | 38,139,620 |
| 2013-11-08 | 2013-11-06 | 2.769 | 13,696,408 | -13,870 | 0.43% | 37,920,001 |
| 2013-11-06 | 2013-11-04 | 2.699 | 13,710,278 | -123,094 | 0.43% | 37,009,441 |
| 2013-11-01 | 2013-10-30 | 2.653 | 13,833,372 | -10,402 | 0.44% | 36,703,400 |
| 2013-10-23 | 2013-10-21 | 2.688 | 13,843,774 | +83,218 | 0.44% | 37,210,099 |
| 2013-10-22 | 2013-10-18 | 2.653 | 13,760,556 | +159,503 | 0.43% | 36,510,201 |
| 2013-10-21 | 2013-10-17 | 2.630 | 13,601,053 | -133,497 | 0.43% | 35,773,200 |
| 2013-10-18 | 2013-10-16 | 2.538 | 13,734,550 | +22,539 | 0.43% | 34,856,801 |
| 2013-10-17 | 2013-10-15 | 2.538 | 13,712,011 | +43,343 | 0.43% | 34,799,599 |
| 2013-10-16 | 2013-10-11 | 2.607 | 13,668,668 | -64,148 | 0.43% | 35,635,679 |
| 2013-10-15 | 2013-10-10 | 2.515 | 13,732,816 | -26,006 | 0.43% | 34,535,560 |
| 2013-10-11 | 2013-10-09 | 2.526 | 13,758,822 | -1,734 | 0.43% | 34,759,680 |
| 2013-10-10 | 2013-10-08 | 2.515 | 13,760,556 | -65,881 | 0.43% | 34,605,321 |
| 2013-10-09 | 2013-10-07 | 2.584 | 13,826,437 | +154,301 | 0.44% | 35,728,000 |
| 2013-10-08 | 2013-10-04 | 2.423 | 13,672,136 | +38,142 | 0.43% | 33,121,201 |
| 2013-10-07 | 2013-10-03 | 2.342 | 13,633,994 | -10,402 | 0.43% | 31,927,840 |
| 2013-10-04 | 2013-10-02 | 2.353 | 13,644,396 | -43,343 | 0.43% | 32,109,600 |
| 2013-10-02 | 2013-09-27 | 2.238 | 13,687,739 | -76,284 | 0.43% | 30,632,600 |
| 2013-09-26 | 2013-09-24 | 2.111 | 13,764,023 | -43,343 | 0.43% | 29,056,740 |
| 2013-09-18 | 2013-09-16 | 2.100 | 13,807,366 | +86,686 | 0.44% | 28,988,960 |
| 2013-09-17 | 2013-09-13 | 2.180 | 13,720,680 | -97,088 | 0.43% | 29,914,920 |
| 2013-09-16 | 2013-09-12 | 2.030 | 13,817,768 | -86,687 | 0.44% | 28,054,399 |
| 2013-09-13 | 2013-09-11 | 2.030 | 13,904,455 | -86,686 | 0.44% | 28,230,401 |
| 2013-08-26 | 2013-08-22 | 2.065 | 13,991,141 | -43,343 | 0.44% | 28,890,601 |
| 2013-08-22 | 2013-08-20 | 2.019 | 14,034,484 | -8,668 | 0.44% | 28,332,501 |
| 2013-08-07 | 2013-08-05 | 2.053 | 14,043,152 | -86,686 | 0.44% | 28,835,999 |
| 2013-08-02 | 2013-07-31 | 2.042 | 14,129,838 | -39,876 | 0.45% | 28,850,999 |
| 2013-07-30 | 2013-07-26 | 2.249 | 14,169,714 | -26,006 | 0.45% | 31,874,700 |
| 2013-07-25 | 2013-07-23 | 2.157 | 14,195,720 | +43,343 | 0.45% | 30,623,120 |
| 2013-07-23 | 2013-07-19 | 2.238 | 14,152,377 | -8,668 | 0.45% | 31,672,440 |
| 2013-07-19 | 2013-07-17 | 2.169 | 14,161,045 | +17,337 | 0.45% | 30,711,679 |
| 2013-07-17 | 2013-07-15 | 2.215 | 14,143,708 | -64,148 | 0.45% | 31,326,720 |
| 2013-07-15 | 2013-07-11 | 2.284 | 14,207,856 | -86,686 | 0.45% | 32,452,200 |
| 2013-07-10 | 2013-07-08 | 2.042 | 14,294,542 | -43,343 | 0.45% | 29,187,300 |
| 2013-06-20 | 2013-06-18 | 2.157 | 14,337,885 | +83,219 | 0.45% | 30,929,800 |
| 2013-06-14 | 2013-06-11 | 2.169 | 14,254,666 | -24,273 | 0.45% | 30,914,719 |
| 2013-06-10 | 2013-06-06 | 2.180 | 14,278,939 | -112,692 | 0.45% | 31,132,081 |
| 2013-06-06 | 2013-06-04 | 2.226 | 14,391,631 | +88,420 | 0.45% | 32,041,861 |
| 2013-06-05 | 2013-06-03 | 2.226 | 14,303,211 | +105,757 | 0.45% | 31,845,001 |
| 2013-06-03 | 2013-05-30 | 2.169 | 14,197,454 | -64,147 | 0.45% | 30,790,641 |
| 2013-05-31 | 2013-05-29 | 2.146 | 14,261,601 | +43,343 | 0.45% | 30,600,719 |
| 2013-05-24 | 2013-05-22 | 2.146 | 14,218,258 | +8,668 | 0.45% | 30,507,719 |
| 2013-05-23 | 2013-05-21 | 2.146 | 14,209,590 | -173,372 | 0.45% | 30,489,121 |
| 2013-05-22 | 2013-05-20 | 2.076 | 14,382,962 | +90,154 | 0.45% | 29,865,600 |
| 2013-05-09 | 2013-05-07 | 2.076 | 14,292,808 | +234,052 | 0.45% | 29,678,399 |
| 2013-04-23 | 2013-04-19 | 1.938 | 14,058,756 | +34,675 | 0.44% | 27,246,240 |
| 2013-04-22 | 2013-04-18 | 1.961 | 14,024,081 | +43,343 | 0.44% | 27,502,599 |
| 2013-03-22 | 2013-03-20 | 1.869 | 13,980,738 | -130,029 | 0.44% | 26,127,359 |
| 2013-03-13 | 2013-03-11 | 1.938 | 14,110,767 | -26,006 | 0.45% | 27,347,039 |
| 2013-03-07 | 2013-03-05 | 2.019 | 14,136,773 | -204,580 | 0.45% | 28,538,999 |
| 2013-03-04 | 2013-02-28 | 2.088 | 14,341,353 | +43,343 | 0.45% | 29,944,641 |
| 2013-03-01 | 2013-02-27 | 2.076 | 14,298,010 | +43,344 | 0.45% | 29,689,201 |
| 2013-02-27 | 2013-02-25 | 2.134 | 14,254,666 | -43,344 | 0.45% | 30,421,399 |
| 2013-02-26 | 2013-02-22 | 2.007 | 14,298,010 | -86,686 | 0.45% | 28,699,561 |
| 2013-02-22 | 2013-02-20 | 2.088 | 14,384,696 | +43,343 | 0.45% | 30,035,141 |
| 2013-02-21 | 2013-02-19 | 2.146 | 14,341,353 | +5,202 | 0.45% | 30,771,841 |
| 2013-02-20 | 2013-02-18 | 2.146 | 14,336,151 | -3,468 | 0.45% | 30,760,679 |
| 2013-02-19 | 2013-02-15 | 2.249 | 14,339,619 | -48,544 | 0.45% | 32,256,900 |
| 2013-02-18 | 2013-02-14 | 2.076 | 14,388,163 | -72,816 | 0.45% | 29,876,400 |
| 2013-02-15 | 2013-02-08 | 1.984 | 14,460,979 | -46,811 | 0.46% | 28,693,039 |
| 2013-02-08 | 2013-02-06 | 1.973 | 14,507,790 | +43,343 | 0.46% | 28,618,560 |
| 2013-02-06 | 2013-02-04 | 1.961 | 14,464,447 | -100,556 | 0.46% | 28,366,200 |
| 2013-01-31 | 2013-01-29 | 1.753 | 14,565,003 | -173,372 | 0.46% | 25,539,040 |
| 2013-01-29 | 2013-01-25 | 1.869 | 14,738,375 | +91,887 | 0.47% | 27,543,240 |
| 2013-01-28 | 2013-01-24 | 1.903 | 14,646,488 | -157,768 | 0.46% | 27,878,401 |
| 2013-01-25 | 2013-01-23 | 1.880 | 14,804,256 | -17,338 | 0.47% | 27,837,139 |
| 2013-01-24 | 2013-01-22 | 1.765 | 14,821,594 | +131,763 | 0.47% | 26,159,941 |
| 2013-01-23 | 2013-01-21 | 1.903 | 14,689,831 | +97,089 | 0.46% | 27,960,900 |
| 2013-01-22 | 2013-01-18 | 1.615 | 14,592,742 | -53,746 | 0.46% | 23,567,599 |
| 2013-01-18 | 2013-01-16 | 1.603 | 14,646,488 | -84,952 | 0.46% | 23,485,440 |
| 2013-01-14 | 2013-01-10 | 1.546 | 14,731,440 | +8,668 | 0.46% | 22,771,960 |
| 2013-01-11 | 2013-01-09 | 1.477 | 14,722,772 | -104,023 | 0.46% | 21,739,521 |
| 2013-01-10 | 2013-01-08 | 1.477 | 14,826,795 | +8,669 | 0.47% | 21,893,120 |
| 2013-01-09 | 2013-01-07 | 1.546 | 14,818,126 | +240,987 | 0.47% | 22,905,960 |
| 2013-01-04 | 2013-01-02 | 1.269 | 14,577,139 | -8,668 | 0.46% | 18,497,600 |
| 2012-12-19 | 2012-12-17 | 1.211 | 14,585,807 | +90,153 | 0.46% | 17,667,299 |
| 2012-12-06 | 2012-12-04 | 1.211 | 14,495,654 | -156,035 | 0.46% | 17,558,100 |
| 2012-12-05 | 2012-12-03 | 1.211 | 14,651,689 | +86,686 | 0.46% | 17,747,100 |
| 2012-12-03 | 2012-11-29 | 1.211 | 14,565,003 | -8,668 | 0.46% | 17,642,100 |
| 2012-11-20 | 2012-11-16 | 1.096 | 14,573,671 | +52,011 | 0.58% | 15,971,400 |
| 2012-11-19 | 2012-11-15 | 1.131 | 14,521,660 | +52,012 | 0.58% | 16,416,960 |
| 2012-11-15 | 2012-11-13 | 1.119 | 14,469,648 | -55,479 | 0.57% | 16,191,240 |
| 2012-11-14 | 2012-11-12 | 1.154 | 14,525,127 | +55,479 | 0.58% | 16,756,000 |
| 2012-10-26 | 2012-10-24 | 1.211 | 14,469,648 | -69,349 | 0.57% | 17,526,600 |
| 2012-10-25 | 2012-10-22 | 1.269 | 14,538,997 | +78,018 | 0.58% | 18,449,200 |
| 2012-10-22 | 2012-10-18 | 1.269 | 14,460,979 | +166,437 | 0.57% | 18,350,199 |
| 2012-10-19 | 2012-10-17 | 1.280 | 14,294,542 | +27,739 | 0.57% | 18,303,900 |
| 2012-10-18 | 2012-10-16 | 1.257 | 14,266,803 | +277,396 | 0.57% | 17,939,221 |
| 2012-10-12 | 2012-10-10 | 1.131 | 13,989,407 | -17,337 | 0.56% | 15,815,240 |
| 2012-09-27 | 2012-09-25 | 1.430 | 14,006,744 | +26,006 | 0.56% | 20,035,920 |
| 2012-09-25 | 2012-09-21 | 1.569 | 13,980,738 | -507,981 | 0.55% | 21,934,080 |
| 2012-09-24 | 2012-09-20 | 1.569 | 14,488,719 | -435,164 | 0.58% | 22,731,040 |
| 2012-09-21 | 2012-09-19 | 1.603 | 14,923,883 | -86,686 | 0.59% | 23,930,239 |
| 2012-09-20 | 2012-09-18 | 1.580 | 15,010,569 | -261,793 | 0.60% | 23,722,919 |
| 2012-09-19 | 2012-09-17 | 1.569 | 15,272,362 | -208,046 | 0.61% | 23,960,481 |
| 2012-09-17 | 2012-09-13 | 1.557 | 15,480,408 | -5,201 | 0.61% | 24,108,300 |
| 2012-09-13 | 2012-09-11 | 1.650 | 15,485,609 | -145,633 | 0.61% | 25,545,519 |
| 2012-09-12 | 2012-09-10 | 1.500 | 15,631,242 | -185,508 | 0.62% | 23,441,600 |
| 2012-09-11 | 2012-09-07 | 1.304 | 15,816,750 | +34,674 | 0.63% | 20,617,979 |
| 2012-09-04 | 2012-08-31 | 1.004 | 15,782,076 | -15,603 | 0.63% | 15,839,220 |
| 2012-08-21 | 2012-08-17 | 0.981 | 15,797,679 | +43,343 | 0.63% | 15,490,400 |
| 2012-08-20 | 2012-08-16 | 0.957 | 15,754,336 | -8,669 | 0.63% | 15,084,420 |
| 2012-08-10 | 2012-08-08 | 0.796 | 15,763,005 | -171,639 | 0.63% | 12,546,960 |
| 2012-08-09 | 2012-08-07 | 0.808 | 15,934,644 | -22,538 | 0.63% | 12,867,400 |
| 2012-08-02 | 2012-07-31 | 0.773 | 15,957,182 | +78,018 | 0.63% | 12,333,360 |
| 2012-07-31 | 2012-07-27 | 0.738 | 15,879,164 | -8,669 | 0.63% | 11,723,520 |
| 2012-07-26 | 2012-07-24 | 0.727 | 15,887,833 | -8,669 | 0.63% | 11,546,640 |
| 2012-07-17 | 2012-07-13 | 0.704 | 15,896,502 | +12,136 | 0.63% | 11,186,180 |
| 2012-07-16 | 2012-07-12 | 0.669 | 15,884,366 | -1,733 | 0.63% | 10,627,920 |
| 2012-07-11 | 2012-07-09 | 0.658 | 15,886,099 | -180,307 | 0.63% | 10,445,820 |
| 2012-07-03 | 2012-06-28 | 0.692 | 16,066,406 | +22,538 | 0.64% | 11,120,400 |
| 2012-06-29 | 2012-06-27 | 0.692 | 16,043,868 | -55,479 | 0.64% | 11,104,800 |
| 2012-06-27 | 2012-06-25 | 0.727 | 16,099,347 | +86,686 | 0.64% | 11,700,360 |
| 2012-06-18 | 2012-06-14 | 0.681 | 16,012,661 | +3,467 | 0.64% | 10,898,480 |
| 2012-06-14 | 2012-06-12 | 0.681 | 16,009,194 | +50,278 | 0.64% | 10,896,120 |
| 2012-06-04 | 2012-05-31 | 0.634 | 15,958,916 | +1,734 | 0.63% | 10,125,500 |
| 2012-05-23 | 2012-05-21 | 0.796 | 15,957,182 | +8,669 | 0.63% | 12,701,520 |
| 2012-05-21 | 2012-05-17 | 0.808 | 15,948,513 | -8,669 | 0.63% | 12,878,600 |
| 2012-04-11 | 2012-04-05 | 0.946 | 15,957,182 | -3,467 | 0.75% | 15,094,560 |
| 2012-03-29 | 2012-03-27 | 0.934 | 15,960,649 | +17,337 | 0.75% | 14,913,720 |
| 2012-03-21 | 2012-03-19 | 0.934 | 15,943,312 | +138,698 | 0.74% | 14,897,520 |
| 2012-03-20 | 2012-03-16 | 0.992 | 15,804,614 | +57,212 | 0.74% | 15,679,520 |
| 2012-03-16 | 2012-03-14 | 1.015 | 15,747,402 | +1,734 | 0.74% | 15,986,080 |
| 2012-02-23 | 2012-02-21 | 1.038 | 15,745,668 | -60,680 | 0.74% | 16,347,600 |
| 2012-02-22 | 2012-02-20 | 1.061 | 15,806,348 | -110,958 | 0.74% | 16,775,280 |
| 2012-02-17 | 2012-02-15 | 0.992 | 15,917,306 | -41,610 | 0.74% | 15,791,320 |
| 2012-01-27 | 2012-01-20 | 1.119 | 15,958,916 | -43,343 | 0.75% | 17,857,700 |
| 2012-01-13 | 2012-01-11 | 1.015 | 16,002,259 | -43,343 | 0.75% | 16,244,800 |
| 2011-12-30 | 2011-12-28 | 1.004 | 16,045,602 | -26,006 | 0.75% | 16,103,700 |
| 2011-12-29 | 2011-12-23 | 1.004 | 16,071,608 | -60,680 | 0.75% | 16,129,800 |
| 2011-12-01 | 2011-11-29 | 1.107 | 16,132,288 | -8,669 | 0.75% | 17,865,600 |
| 2011-11-25 | 2011-11-23 | 1.050 | 16,140,957 | -1,733 | 0.75% | 16,944,200 |
| 2011-11-16 | 2011-11-14 | 1.142 | 16,142,690 | -17,337 | 0.75% | 18,435,780 |
| 2011-11-10 | 2011-11-08 | 1.154 | 16,160,027 | -17,338 | 0.76% | 18,641,999 |
| 2011-11-04 | 2011-11-02 | 1.154 | 16,177,365 | -8,668 | 0.76% | 18,662,000 |
| 2011-11-01 | 2011-10-28 | 1.211 | 16,186,033 | +8,668 | 0.76% | 19,605,600 |
| 2011-10-18 | 2011-10-14 | 1.223 | 16,177,365 | -60,680 | 0.76% | 19,781,720 |
| 2011-10-10 | 2011-10-06 | 1.188 | 16,238,045 | -27,740 | 0.76% | 19,293,960 |
| 2011-09-27 | 2011-09-23 | 1.407 | 16,265,785 | -171,638 | 0.76% | 22,892,081 |
| 2011-09-26 | 2011-09-22 | 1.430 | 16,437,423 | +10,402 | 0.77% | 23,512,880 |
| 2011-09-23 | 2011-09-21 | 1.442 | 16,427,021 | -41,609 | 0.77% | 23,687,500 |
| 2011-09-21 | 2011-09-19 | 1.454 | 16,468,630 | -95,355 | 0.77% | 23,937,480 |
| 2011-09-19 | 2011-09-15 | 1.523 | 16,563,985 | -8,668 | 0.77% | 25,222,560 |
| 2011-09-08 | 2011-09-06 | 1.477 | 16,572,653 | +43,343 | 0.77% | 24,471,039 |
| 2011-09-02 | 2011-08-31 | 1.523 | 16,529,310 | -17,338 | 0.77% | 25,169,759 |
| 2011-09-01 | 2011-08-30 | 1.477 | 16,546,648 | -26,005 | 0.77% | 24,432,641 |
| 2011-08-31 | 2011-08-29 | 1.477 | 16,572,653 | +433,430 | 0.77% | 24,471,039 |
| 2011-08-29 | 2011-08-25 | 1.477 | 16,139,223 | +8,669 | 0.75% | 23,831,040 |
| 2011-08-16 | 2011-08-12 | 1.477 | 16,130,554 | -43,343 | 0.75% | 23,818,240 |
| 2011-08-02 | 2011-07-29 | 1.569 | 16,173,897 | -13,870 | 0.76% | 25,374,880 |
| 2011-07-25 | 2011-07-21 | 1.684 | 16,187,767 | -216,715 | 0.76% | 27,264,040 |
| 2011-07-21 | 2011-07-19 | 1.615 | 16,404,482 | +24,272 | 0.77% | 26,493,599 |
| 2011-07-18 | 2011-07-14 | 1.580 | 16,380,210 | +31,207 | 0.77% | 25,887,520 |
| 2011-07-15 | 2011-07-13 | 1.592 | 16,349,003 | +29,473 | 0.76% | 26,026,800 |
| 2011-07-14 | 2011-07-12 | 1.627 | 16,319,530 | -3,467 | 0.76% | 26,544,660 |
| 2011-07-08 | 2011-07-06 | 1.707 | 16,322,997 | +22,538 | 0.76% | 27,868,399 |
| 2011-07-05 | 2011-06-30 | 1.407 | 16,300,459 | -130,029 | 0.76% | 22,940,880 |
| 2011-06-30 | 2011-06-28 | 1.430 | 16,430,488 | -17,337 | 0.77% | 23,502,960 |
| 2011-06-29 | 2011-06-27 | 1.407 | 16,447,825 | +31,207 | 0.77% | 23,148,279 |
| 2011-06-24 | 2011-06-22 | 1.430 | 16,416,618 | -5,202 | 0.77% | 23,483,119 |
| 2011-06-10 | 2011-06-08 | 1.684 | 16,421,820 | -27,739 | 0.77% | 27,658,241 |
| 2011-06-09 | 2011-06-07 | 1.627 | 16,449,559 | -110,958 | 0.77% | 26,756,160 |
| 2011-06-08 | 2011-06-03 | 1.592 | 16,560,517 | +13,869 | 0.77% | 26,363,519 |
| 2011-06-02 | 2011-05-31 | 1.638 | 16,546,648 | -10,402 | 0.77% | 27,104,961 |
| 2011-05-25 | 2011-05-23 | 1.846 | 16,557,050 | -76,284 | 0.77% | 30,560,000 |
| 2011-05-23 | 2011-05-19 | 1.869 | 16,633,334 | -3,467 | 0.78% | 31,084,561 |
| 2011-05-19 | 2011-05-17 | 1.846 | 16,636,801 | +17,337 | 0.78% | 30,707,200 |
| 2011-05-16 | 2011-05-12 | 1.892 | 16,619,464 | +8,669 | 0.78% | 31,442,080 |
| 2011-05-13 | 2011-05-11 | 1.892 | 16,610,795 | +598,134 | 0.78% | 31,425,679 |
| 2011-05-09 | 2011-05-05 | 2.007 | 16,012,661 | -26,006 | 0.75% | 32,141,280 |
| 2011-05-06 | 2011-05-04 | 1.996 | 16,038,667 | +1,213,606 | 0.75% | 32,008,460 |
| 2011-04-29 | 2011-04-27 | 1.961 | 14,825,061 | +3,467 | 0.69% | 29,073,400 |
| 2011-04-28 | 2011-04-26 | 1.984 | 14,821,594 | +1,321,097 | 0.69% | 29,408,561 |
| 2011-04-21 | 2011-04-19 | 1.996 | 13,500,497 | +26,006 | 0.63% | 26,943,020 |
| 2011-04-19 | 2011-04-15 | 1.961 | 13,474,491 | +22,538 | 0.63% | 26,424,799 |
| 2011-04-18 | 2011-04-14 | 1.984 | 13,451,953 | -26,006 | 0.63% | 26,690,960 |
| 2011-04-14 | 2011-04-12 | 1.915 | 13,477,959 | +20,805 | 0.63% | 25,809,680 |
| 2011-04-08 | 2011-04-06 | 1.984 | 13,457,154 | +12,136 | 0.63% | 26,701,280 |
| 2011-04-06 | 2011-04-01 | 2.007 | 13,445,018 | +34,674 | 0.63% | 26,987,400 |
| 2011-04-04 | 2011-03-31 | 2.030 | 13,410,344 | +43,343 | 0.63% | 27,227,201 |
| 2011-03-31 | 2011-03-29 | 1.996 | 13,367,001 | +43,344 | 0.63% | 26,676,601 |
| 2011-03-28 | 2011-03-24 | 2.007 | 13,323,657 | +325,939 | 0.63% | 26,743,799 |
| 2011-03-25 | 2011-03-23 | 1.984 | 12,997,718 | -71,082 | 0.62% | 25,789,681 |
| 2011-03-24 | 2011-03-22 | 2.007 | 13,068,800 | +69,349 | 0.62% | 26,232,239 |
| 2011-03-22 | 2011-03-18 | 1.973 | 12,999,451 | +86,686 | 0.62% | 25,643,159 |
| 2011-03-21 | 2011-03-17 | 1.961 | 12,912,765 | +43,343 | 0.61% | 25,323,200 |
| 2011-03-18 | 2011-03-16 | 1.961 | 12,869,422 | +242,721 | 0.61% | 25,238,200 |
| 2011-03-17 | 2011-03-15 | 1.938 | 12,626,701 | -34,674 | 0.60% | 24,470,880 |
| 2011-03-16 | 2011-03-14 | 1.903 | 12,661,375 | -1,734 | 0.60% | 24,099,899 |
| 2011-03-11 | 2011-03-09 | 1.903 | 12,663,109 | -32,941 | 0.60% | 24,103,200 |
| 2011-03-09 | 2011-03-07 | 1.903 | 12,696,050 | -8,669 | 0.60% | 24,165,900 |
| 2011-03-04 | 2011-03-02 | 1.880 | 12,704,719 | -15,603 | 0.60% | 23,889,281 |
| 2011-03-03 | 2011-03-01 | 1.961 | 12,720,322 | +67,615 | 0.60% | 24,945,800 |
| 2011-02-28 | 2011-02-24 | 1.984 | 12,652,707 | -10,402 | 0.60% | 25,105,120 |
| 2011-02-25 | 2011-02-23 | 1.996 | 12,663,109 | -26,006 | 0.60% | 25,271,840 |
| 2011-02-24 | 2011-02-22 | 1.973 | 12,689,115 | -8,669 | 0.60% | 25,030,980 |
| 2011-02-23 | 2011-02-21 | 1.996 | 12,697,784 | -15,603 | 0.60% | 25,341,041 |
| 2011-02-22 | 2011-02-18 | 2.019 | 12,713,387 | +26,006 | 0.60% | 25,665,500 |
| 2011-02-21 | 2011-02-17 | 1.915 | 12,687,381 | +17,337 | 0.60% | 24,295,759 |
| 2011-02-18 | 2011-02-16 | 1.834 | 12,670,044 | +45,077 | 0.60% | 23,239,440 |
| 2011-02-17 | 2011-02-15 | 2.053 | 12,624,967 | +8,668 | 0.60% | 25,923,919 |
| 2011-02-15 | 2011-02-11 | 2.065 | 12,616,299 | -10,402 | 0.60% | 26,051,661 |
| 2011-02-14 | 2011-02-10 | 2.042 | 12,626,701 | -22,538 | 0.60% | 25,781,820 |
| 2011-02-10 | 2011-02-08 | 2.169 | 12,649,239 | +3,467 | 0.60% | 27,432,959 |
| 2011-02-09 | 2011-02-07 | 2.076 | 12,645,772 | +8,669 | 0.60% | 26,258,400 |
| 2011-02-07 | 2011-01-31 | 2.226 | 12,637,103 | -260,059 | 0.60% | 28,135,539 |
| 2011-02-01 | 2011-01-28 | 2.273 | 12,897,162 | -294,733 | 0.61% | 29,309,661 |
| 2011-01-26 | 2011-01-24 | 2.226 | 13,191,895 | -93,621 | 0.63% | 29,370,741 |
| 2011-01-20 | 2011-01-18 | 2.261 | 13,285,516 | -13,869 | 0.63% | 30,038,961 |
| 2011-01-18 | 2011-01-14 | 2.296 | 13,299,385 | +17,337 | 0.63% | 30,530,579 |
| 2011-01-14 | 2011-01-12 | 2.307 | 13,282,048 | +69,349 | 0.63% | 30,644,000 |
| 2011-01-13 | 2011-01-11 | 2.307 | 13,212,699 | -8,669 | 0.63% | 30,483,999 |
| 2011-01-12 | 2011-01-10 | 2.330 | 13,221,368 | -239,254 | 0.63% | 30,809,040 |
| 2011-01-11 | 2011-01-07 | 2.296 | 13,460,622 | -17,337 | 0.64% | 30,900,721 |
| 2011-01-06 | 2011-01-04 | 2.319 | 13,477,959 | +17,337 | 0.64% | 31,251,481 |
| 2011-01-04 | 2010-12-31 | 2.353 | 13,460,622 | +8,669 | 0.64% | 31,677,121 |
| 2010-12-30 | 2010-12-28 | 2.319 | 13,451,953 | -17,337 | 0.64% | 31,191,180 |
| 2010-12-28 | 2010-12-22 | 2.342 | 13,469,290 | -5,201 | 0.64% | 31,542,140 |
| 2010-12-23 | 2010-12-21 | 2.261 | 13,474,491 | +26,006 | 0.64% | 30,466,239 |
| 2010-12-20 | 2010-12-16 | 2.307 | 13,448,485 | -8,669 | 0.68% | 31,027,999 |
| 2010-12-16 | 2010-12-14 | 2.365 | 13,457,154 | -138,698 | 0.68% | 31,824,200 |
| 2010-12-15 | 2010-12-13 | 2.376 | 13,595,852 | +138,698 | 0.69% | 32,309,040 |
| 2010-12-07 | 2010-12-03 | 2.446 | 13,457,154 | -459,437 | 0.68% | 32,910,880 |
| 2010-12-06 | 2010-12-02 | 2.503 | 13,916,591 | -12,136 | 0.71% | 34,837,181 |
| 2010-12-03 | 2010-12-01 | 2.480 | 13,928,727 | -17,337 | 0.71% | 34,546,201 |
| 2010-12-01 | 2010-11-29 | 2.596 | 13,946,064 | -594,667 | 0.71% | 36,198,000 |
| 2010-11-30 | 2010-11-26 | 2.630 | 14,540,731 | -268,727 | 0.74% | 38,244,721 |
| 2010-11-29 | 2010-11-25 | 2.676 | 14,809,458 | -606,803 | 0.75% | 39,634,881 |
| 2010-11-26 | 2010-11-24 | 2.619 | 15,416,261 | -17,337 | 0.78% | 40,369,681 |
| 2010-11-25 | 2010-11-23 | 2.549 | 15,433,598 | -173,372 | 0.78% | 39,346,841 |
| 2010-11-24 | 2010-11-22 | 2.572 | 15,606,970 | -324,206 | 0.79% | 40,148,920 |
| 2010-11-23 | 2010-11-19 | 2.549 | 15,931,176 | -454,235 | 0.81% | 40,615,380 |
| 2010-11-22 | 2010-11-18 | 2.399 | 16,385,411 | -438,632 | 0.83% | 39,316,159 |
| 2010-11-19 | 2010-11-17 | 2.446 | 16,824,043 | +249,656 | 0.86% | 41,144,960 |
| 2010-11-18 | 2010-11-16 | 2.503 | 16,574,387 | -345,011 | 0.84% | 41,490,400 |
| 2010-11-16 | 2010-11-12 | 2.619 | 16,919,398 | +1,797,870 | 0.86% | 44,305,860 |
| 2010-11-15 | 2010-11-11 | 2.630 | 15,121,528 | -383,152 | 0.77% | 39,772,321 |
| 2010-11-12 | 2010-11-10 | 2.480 | 15,504,680 | +20,804 | 0.79% | 38,454,899 |
| 2010-11-11 | 2010-11-09 | 2.561 | 15,483,876 | -67,615 | 0.79% | 39,653,641 |
| 2010-11-10 | 2010-11-08 | 2.457 | 15,551,491 | -8,668 | 0.79% | 38,212,200 |
| 2010-11-09 | 2010-11-05 | 2.457 | 15,560,159 | +83,218 | 0.79% | 38,233,499 |
| 2010-11-08 | 2010-11-04 | 2.526 | 15,476,941 | -90,153 | 0.79% | 39,100,260 |
| 2010-11-05 | 2010-11-03 | 2.480 | 15,567,094 | -476,774 | 0.79% | 38,609,699 |
| 2010-11-04 | 2010-11-02 | 2.307 | 16,043,868 | +232,319 | 0.82% | 37,016,000 |
| 2010-11-03 | 2010-11-01 | 2.353 | 15,811,549 | -26,006 | 0.80% | 37,209,599 |
| 2010-11-02 | 2010-10-29 | 2.273 | 15,837,555 | +273,928 | 0.81% | 35,991,900 |
| 2010-11-01 | 2010-10-28 | 2.215 | 15,563,627 | -71,083 | 0.79% | 34,471,680 |
| 2010-10-29 | 2010-10-27 | 2.180 | 15,634,710 | -26,005 | 0.79% | 34,088,041 |
| 2010-10-28 | 2010-10-26 | 2.192 | 15,660,715 | -17,338 | 0.80% | 34,325,399 |
| 2010-10-27 | 2010-10-25 | 2.180 | 15,678,053 | -286,064 | 0.80% | 34,182,541 |
| 2010-10-26 | 2010-10-22 | 2.192 | 15,964,117 | -17,337 | 0.81% | 34,990,400 |
| 2010-10-25 | 2010-10-21 | 2.215 | 15,981,454 | +8,669 | 0.81% | 35,397,120 |
| 2010-10-22 | 2010-10-20 | 2.215 | 15,972,785 | +78,017 | 0.81% | 35,377,919 |
| 2010-10-21 | 2010-10-19 | 2.319 | 15,894,768 | +43,343 | 0.81% | 36,855,360 |
| 2010-10-20 | 2010-10-18 | 2.365 | 15,851,425 | -322,472 | 0.81% | 37,486,300 |
| 2010-10-12 | 2010-10-08 | 2.111 | 16,173,897 | +202,845 | 0.82% | 34,144,139 |
| 2010-10-07 | 2010-10-05 | 2.042 | 15,971,052 | +150,834 | 0.81% | 32,610,481 |
| 2010-09-30 | 2010-09-28 | 2.065 | 15,820,218 | -8,668 | 0.80% | 32,667,500 |
| 2010-09-29 | 2010-09-27 | 2.065 | 15,828,886 | -86,687 | 0.80% | 32,685,399 |
| 2010-09-27 | 2010-09-22 | 2.042 | 15,915,573 | -10,402 | 0.81% | 32,497,201 |
| 2010-09-24 | 2010-09-21 | 2.053 | 15,925,975 | -1,734 | 0.81% | 32,702,160 |
| 2010-09-22 | 2010-09-20 | 2.053 | 15,927,709 | -10,402 | 0.81% | 32,705,721 |
| 2010-09-21 | 2010-09-17 | 2.088 | 15,938,111 | -159,502 | 0.81% | 33,278,660 |
| 2010-09-20 | 2010-09-16 | 2.042 | 16,097,613 | -86,687 | 0.82% | 32,868,899 |
| 2010-09-16 | 2010-09-14 | 2.053 | 16,184,300 | -60,680 | 0.82% | 33,232,601 |
| 2010-09-15 | 2010-09-13 | 2.019 | 16,244,980 | -38,142 | 0.83% | 32,795,000 |
| 2010-09-14 | 2010-09-10 | 2.042 | 16,283,122 | +81,485 | 0.83% | 33,247,680 |
| 2010-09-13 | 2010-09-09 | 2.065 | 16,201,637 | -3,467 | 0.82% | 33,455,100 |
| 2010-09-10 | 2010-09-08 | 2.076 | 16,205,104 | -91,888 | 0.82% | 33,649,199 |
| 2010-09-08 | 2010-09-06 | 2.111 | 16,296,992 | -67,615 | 0.83% | 34,404,001 |
| 2010-09-07 | 2010-09-03 | 2.065 | 16,364,607 | -17,337 | 0.83% | 33,791,621 |
| 2010-09-06 | 2010-09-02 | 2.076 | 16,381,944 | -8,669 | 0.83% | 34,016,400 |
| 2010-08-31 | 2010-08-27 | 2.111 | 16,390,613 | -26,005 | 0.83% | 34,601,641 |
| 2010-08-18 | 2010-08-16 | 2.203 | 16,416,618 | -286,065 | 0.83% | 36,171,579 |
| 2010-08-17 | 2010-08-13 | 2.134 | 16,702,683 | +76,284 | 0.85% | 35,645,801 |
| 2010-08-16 | 2010-08-12 | 2.076 | 16,626,399 | +26,006 | 0.85% | 34,524,000 |
| 2010-08-12 | 2010-08-10 | 2.065 | 16,600,393 | -57,213 | 0.84% | 34,278,500 |
| 2010-08-11 | 2010-08-09 | 2.180 | 16,657,606 | +478,508 | 0.85% | 36,318,240 |
| 2010-08-09 | 2010-08-05 | 2.076 | 16,179,098 | -3,468 | 0.82% | 33,595,199 |
| 2010-08-06 | 2010-08-04 | 2.042 | 16,182,566 | +1,734 | 0.82% | 33,042,360 |
| 2010-08-04 | 2010-08-02 | 2.065 | 16,180,832 | +62,414 | 0.82% | 33,412,140 |
| 2010-08-02 | 2010-07-29 | 2.076 | 16,118,418 | +17,337 | 0.82% | 33,469,200 |
| 2010-07-30 | 2010-07-28 | 2.065 | 16,101,081 | -5,201 | 0.82% | 33,247,460 |
| 2010-07-28 | 2010-07-26 | 2.076 | 16,106,282 | -171,639 | 0.82% | 33,444,000 |
| 2010-07-26 | 2010-07-22 | 2.053 | 16,277,921 | -74,550 | 0.83% | 33,424,841 |
| 2010-07-22 | 2010-07-20 | 2.042 | 16,352,471 | -26,006 | 0.83% | 33,389,281 |
| 2010-07-21 | 2010-07-19 | 2.053 | 16,378,477 | +26,006 | 0.83% | 33,631,321 |
| 2010-07-19 | 2010-07-15 | 2.030 | 16,352,471 | +48,545 | 0.83% | 33,200,641 |
| 2010-07-16 | 2010-07-14 | 2.019 | 16,303,926 | -698,691 | 0.83% | 32,913,999 |
| 2010-07-15 | 2010-07-13 | 2.065 | 17,002,617 | -26,005 | 0.86% | 35,109,061 |
| 2010-07-14 | 2010-07-12 | 2.076 | 17,028,622 | -50,278 | 0.87% | 35,359,199 |
| 2010-07-08 | 2010-07-06 | 2.088 | 17,078,900 | -268,727 | 0.87% | 35,660,619 |
| 2010-07-07 | 2010-07-05 | 2.088 | 17,347,627 | +237,520 | 0.88% | 36,221,719 |
| 2010-07-06 | 2010-07-02 | 2.019 | 17,110,107 | -12,136 | 0.87% | 34,541,499 |
| 2010-06-29 | 2010-06-25 | 2.134 | 17,122,243 | -8,669 | 0.87% | 36,541,199 |
| 2010-06-25 | 2010-06-23 | 2.146 | 17,130,912 | -162,970 | 0.87% | 36,757,320 |
| 2010-06-24 | 2010-06-22 | 2.111 | 17,293,882 | +618,939 | 0.88% | 36,508,500 |
| 2010-06-23 | 2010-06-21 | 2.180 | 16,674,943 | +43,343 | 0.85% | 36,356,040 |
| 2010-06-14 | 2010-06-10 | 2.180 | 16,631,600 | -8,669 | 0.85% | 36,261,540 |
| 2010-06-10 | 2010-06-08 | 2.226 | 16,640,269 | -24,272 | 0.85% | 37,048,281 |
| 2010-06-09 | 2010-06-07 | 2.203 | 16,664,541 | +5,201 | 0.85% | 36,717,841 |
| 2010-06-08 | 2010-06-04 | 2.203 | 16,659,340 | +3,468 | 0.85% | 36,706,381 |
| 2010-06-07 | 2010-06-03 | 2.203 | 16,655,872 | +12,136 | 0.85% | 36,698,740 |
| 2010-06-01 | 2010-05-28 | 2.307 | 16,643,736 | -424,762 | 0.85% | 38,400,000 |
| 2010-05-27 | 2010-05-25 | 2.123 | 17,068,498 | +60,680 | 0.87% | 36,229,600 |
| 2010-05-26 | 2010-05-24 | 2.146 | 17,007,818 | +52,012 | 0.86% | 36,493,200 |
| 2010-05-25 | 2010-05-20 | 2.111 | 16,955,806 | +114,426 | 0.86% | 35,794,800 |
| 2010-05-24 | 2010-05-19 | 2.261 | 16,841,380 | -15,604 | 0.86% | 38,078,879 |
| 2010-05-20 | 2010-05-18 | 2.284 | 16,856,984 | -260,058 | 0.86% | 38,503,080 |
| 2010-05-19 | 2010-05-17 | 2.261 | 17,117,042 | +260,058 | 0.87% | 38,702,159 |
| 2010-05-18 | 2010-05-14 | 2.319 | 16,856,984 | +12,136 | 0.86% | 39,086,460 |
| 2010-05-17 | 2010-05-13 | 2.365 | 16,844,848 | -15,603 | 0.86% | 39,835,600 |
| 2010-05-14 | 2010-05-12 | 2.261 | 16,860,451 | +52,011 | 0.86% | 38,121,999 |
| 2010-05-13 | 2010-05-11 | 2.238 | 16,808,440 | +684,821 | 0.85% | 37,616,601 |
| 2010-05-12 | 2010-05-10 | 2.180 | 16,123,619 | +8,668 | 0.82% | 35,153,999 |
| 2010-05-11 | 2010-05-07 | 2.065 | 16,114,951 | -424,762 | 0.82% | 33,276,101 |
| 2010-05-10 | 2010-05-06 | 2.134 | 16,539,713 | -542,655 | 0.84% | 35,298,001 |
| 2010-05-07 | 2010-05-05 | 2.169 | 17,082,368 | -214,981 | 0.87% | 37,047,280 |
| 2010-05-06 | 2010-05-04 | 2.249 | 17,297,349 | +135,230 | 0.88% | 38,910,299 |
| 2010-05-05 | 2010-05-03 | 2.365 | 17,162,119 | +43,343 | 0.87% | 40,585,900 |
| 2010-05-04 | 2010-04-30 | 2.388 | 17,118,776 | -265,260 | 0.87% | 40,878,360 |
| 2010-05-03 | 2010-04-29 | 2.273 | 17,384,036 | +43,343 | 0.88% | 39,506,381 |
| 2010-04-30 | 2010-04-28 | 2.365 | 17,340,693 | +481,975 | 0.88% | 41,008,201 |
| 2010-04-29 | 2010-04-27 | 2.492 | 16,858,718 | -117,893 | 0.86% | 42,007,681 |
| 2010-04-27 | 2010-04-23 | 2.469 | 16,976,611 | -95,355 | 0.86% | 41,909,761 |
| 2010-04-26 | 2010-04-22 | 2.503 | 17,071,966 | -1,733 | 0.87% | 42,735,981 |
| 2010-04-23 | 2010-04-21 | 2.538 | 17,073,699 | -52,012 | 0.87% | 43,331,199 |
| 2010-04-22 | 2010-04-20 | 2.607 | 17,125,711 | -117,893 | 0.87% | 44,648,560 |
| 2010-04-21 | 2010-04-19 | 2.503 | 17,243,604 | -46,811 | 0.88% | 43,165,640 |
| 2010-04-20 | 2010-04-16 | 2.688 | 17,290,415 | -296,466 | 0.88% | 46,474,181 |
| 2010-04-19 | 2010-04-15 | 2.734 | 17,586,881 | -130,029 | 0.89% | 48,082,560 |
| 2010-04-16 | 2010-04-14 | 2.699 | 17,716,910 | +253,123 | 0.90% | 47,824,919 |
| 2010-04-15 | 2010-04-13 | 2.734 | 17,463,787 | +1,092,245 | 0.89% | 47,746,021 |
| 2010-04-14 | 2010-04-12 | 2.872 | 16,371,542 | +251,390 | 0.83% | 47,026,141 |
| 2010-04-13 | 2010-04-09 | 2.907 | 16,120,152 | +331,141 | 0.82% | 46,861,920 |
| 2010-04-12 | 2010-04-08 | 2.884 | 15,789,011 | -130,029 | 0.80% | 45,535,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 15,919,040 | -29,473 | 0.81% | 46,093,640 |
| 2010-04-08 | 2010-04-01 | 2.722 | 15,948,513 | -253,124 | 0.81% | 43,419,279 |
| 2010-04-07 | 2010-03-31 | 2.699 | 16,201,637 | -478,507 | 0.82% | 43,734,600 |
| 2010-04-01 | 2010-03-30 | 2.630 | 16,680,144 | +185,508 | 0.85% | 43,871,759 |
| 2010-03-31 | 2010-03-29 | 2.619 | 16,494,636 | -787,110 | 0.84% | 43,193,560 |
| 2010-03-30 | 2010-03-26 | 2.342 | 17,281,746 | +1,734 | 0.88% | 40,470,080 |
| 2010-03-29 | 2010-03-25 | 2.249 | 17,280,012 | +8,668 | 0.88% | 38,871,300 |
| 2010-03-26 | 2010-03-24 | 2.249 | 17,271,344 | +34,675 | 0.88% | 38,851,801 |
| 2010-03-25 | 2010-03-23 | 2.238 | 17,236,669 | +90,153 | 0.88% | 38,574,960 |
| 2010-03-24 | 2010-03-22 | 2.192 | 17,146,516 | +147,367 | 0.87% | 37,582,001 |
| 2010-03-23 | 2010-03-19 | 2.284 | 16,999,149 | -185,508 | 0.86% | 38,827,800 |
| 2010-03-22 | 2010-03-18 | 2.180 | 17,184,657 | +1,733 | 0.87% | 37,467,359 |
| 2010-03-19 | 2010-03-17 | 2.157 | 17,182,924 | +331,141 | 0.87% | 37,067,141 |
| 2010-03-18 | 2010-03-16 | 2.169 | 16,851,783 | -17,337 | 0.86% | 36,547,201 |
| 2010-03-16 | 2010-03-12 | 2.192 | 16,869,120 | +123,094 | 0.86% | 36,974,000 |
| 2010-03-15 | 2010-03-11 | 2.238 | 16,746,026 | +13,870 | 0.85% | 37,476,921 |
| 2010-03-12 | 2010-03-10 | 2.249 | 16,732,156 | +455,969 | 0.85% | 37,638,900 |
| 2010-03-11 | 2010-03-09 | 2.215 | 16,276,187 | -3,467 | 0.83% | 36,049,920 |
| 2010-03-10 | 2010-03-08 | 2.238 | 16,279,654 | +1,733 | 0.83% | 36,433,199 |
| 2010-03-09 | 2010-03-05 | 2.273 | 16,277,921 | +43,343 | 0.83% | 36,992,661 |
| 2010-03-08 | 2010-03-04 | 2.261 | 16,234,578 | -88,419 | 0.83% | 36,706,881 |
| 2010-03-05 | 2010-03-03 | 2.284 | 16,322,997 | +156,035 | 0.83% | 37,283,399 |
| 2010-03-03 | 2010-03-01 | 2.249 | 16,166,962 | +46,810 | 0.82% | 36,367,499 |
| 2010-03-01 | 2010-02-25 | 2.249 | 16,120,152 | +178,574 | 0.82% | 36,262,200 |
| 2010-02-26 | 2010-02-24 | 2.261 | 15,941,578 | +43,343 | 0.81% | 36,044,399 |
| 2010-02-25 | 2010-02-23 | 2.307 | 15,898,235 | +43,343 | 0.81% | 36,679,999 |
| 2010-02-24 | 2010-02-22 | 2.365 | 15,854,892 | -26,006 | 0.81% | 37,494,499 |
| 2010-02-18 | 2010-02-12 | 2.273 | 15,880,898 | +8,668 | 0.81% | 36,090,400 |
| 2010-02-17 | 2010-02-11 | 2.296 | 15,872,230 | +466,372 | 0.81% | 36,436,901 |
| 2010-02-12 | 2010-02-10 | 2.180 | 15,405,858 | -19,071 | 0.78% | 33,589,080 |
| 2010-02-11 | 2010-02-09 | 2.157 | 15,424,929 | +1,734 | 0.78% | 33,274,780 |
| 2010-02-10 | 2010-02-08 | 2.134 | 15,423,195 | +31,207 | 0.78% | 32,915,199 |
| 2010-02-09 | 2010-02-05 | 2.215 | 15,391,988 | +31,207 | 0.78% | 34,091,519 |
| 2010-02-04 | 2010-02-02 | 2.273 | 15,360,781 | -19,071 | 0.78% | 34,908,399 |
| 2010-02-01 | 2010-01-28 | 2.296 | 15,379,852 | -86,686 | 0.78% | 35,306,579 |
| 2010-01-29 | 2010-01-27 | 2.273 | 15,466,538 | -34,675 | 0.79% | 35,148,739 |
| 2010-01-28 | 2010-01-26 | 2.296 | 15,501,213 | +10,402 | 0.79% | 35,585,180 |
| 2010-01-27 | 2010-01-25 | 2.446 | 15,490,811 | +29,474 | 0.79% | 37,884,401 |
| 2010-01-25 | 2010-01-21 | 2.296 | 15,461,337 | +6,935 | 0.79% | 35,493,639 |
| 2010-01-22 | 2010-01-20 | 2.388 | 15,454,402 | +8,668 | 0.79% | 36,903,959 |
| 2010-01-20 | 2010-01-18 | 2.423 | 15,445,734 | -292,999 | 0.79% | 37,417,800 |
| 2010-01-19 | 2010-01-15 | 2.538 | 15,738,733 | -452,501 | 0.80% | 39,943,200 |
| 2010-01-18 | 2010-01-14 | 2.226 | 16,191,234 | -26,006 | 0.82% | 36,048,539 |
| 2010-01-15 | 2010-01-13 | 2.100 | 16,217,240 | -1,734 | 0.82% | 34,048,559 |
| 2010-01-14 | 2010-01-12 | 2.180 | 16,218,974 | -225,384 | 0.82% | 35,361,900 |
| 2010-01-13 | 2010-01-11 | 2.215 | 16,444,358 | +292,999 | 0.84% | 36,422,400 |
| 2010-01-12 | 2010-01-08 | 2.399 | 16,151,359 | +270,461 | 0.82% | 38,754,560 |
| 2010-01-11 | 2010-01-07 | 2.411 | 15,880,898 | +86,686 | 0.81% | 38,288,800 |
| 2010-01-08 | 2010-01-06 | 2.503 | 15,794,212 | -1,196,269 | 0.80% | 39,537,400 |
| 2010-01-07 | 2010-01-05 | 2.411 | 16,990,481 | +273,929 | 0.86% | 40,964,001 |
| 2010-01-05 | 2009-12-31 | 2.699 | 16,716,552 | -52,012 | 0.85% | 45,124,559 |
| 2010-01-04 | 2009-12-29 | 2.607 | 16,768,564 | +303,401 | 0.85% | 43,717,440 |
| 2009-12-30 | 2009-12-28 | 2.642 | 16,465,163 | -284,330 | 0.84% | 43,496,261 |
| 2009-12-29 | 2009-12-24 | 2.826 | 16,749,493 | +17,337 | 0.85% | 47,338,900 |
| 2009-12-23 | 2009-12-21 | 2.792 | 16,732,156 | +90,154 | 0.85% | 46,710,840 |
| 2009-12-22 | 2009-12-18 | 2.653 | 16,642,002 | +345,010 | 0.85% | 44,155,399 |
| 2009-12-21 | 2009-12-17 | 2.769 | 16,296,992 | +67,616 | 0.83% | 45,120,001 |
| 2009-12-18 | 2009-12-16 | 2.896 | 16,229,376 | -343,277 | 0.83% | 46,992,219 |
| 2009-12-17 | 2009-12-15 | 3.057 | 16,572,653 | +861,660 | 0.84% | 50,662,699 |
| 2009-12-16 | 2009-12-14 | 3.195 | 15,710,993 | +107,490 | 0.80% | 50,203,479 |
| 2009-12-15 | 2009-12-11 | 3.219 | 15,603,503 | +1,071,441 | 0.79% | 50,220,001 |
| 2009-12-14 | 2009-12-10 | 3.172 | 14,532,062 | -582,531 | 0.74% | 46,101,000 |
| 2009-12-11 | 2009-12-09 | 3.230 | 15,114,593 | -5,329,463 | 0.77% | 48,820,801 |
| 2009-12-10 | 2009-12-08 | 3.345 | 20,444,056 | +2,071,799 | 1.04% | 68,393,601 |
| 2009-12-09 | 2009-12-07 | 3.126 | 18,372,257 | -114,426 | 0.93% | 57,435,739 |
| 2009-12-08 | 2009-12-04 | 3.057 | 18,486,683 | +738,566 | 0.94% | 56,513,900 |
| 2009-12-07 | 2009-12-03 | 3.092 | 17,748,117 | +310,336 | 0.90% | 54,870,319 |
| 2009-12-04 | 2009-12-02 | 3.184 | 17,437,781 | -38,142 | 0.89% | 55,520,160 |
| 2009-12-03 | 2009-12-01 | 3.207 | 17,475,923 | -27,739 | 0.89% | 56,044,800 |
| 2009-12-02 | 2009-11-30 | 3.230 | 17,503,662 | -34,675 | 0.89% | 56,537,599 |
| 2009-12-01 | 2009-11-27 | 3.092 | 17,538,337 | +204,579 | 0.89% | 54,221,760 |
| 2009-11-30 | 2009-11-26 | 3.276 | 17,333,758 | -722,962 | 0.88% | 56,788,641 |
| 2009-11-27 | 2009-11-25 | 3.184 | 18,056,720 | -1,130,387 | 0.92% | 57,490,800 |
| 2009-11-25 | 2009-11-23 | 2.838 | 19,187,107 | -78,017 | 0.98% | 54,449,640 |
| 2009-11-24 | 2009-11-20 | 2.849 | 19,265,124 | +589,465 | 0.98% | 54,893,279 |
| 2009-11-23 | 2009-11-19 | 2.884 | 18,675,659 | -65,881 | 0.95% | 53,860,000 |
| 2009-11-20 | 2009-11-18 | 2.849 | 18,741,540 | -5,201 | 0.95% | 53,401,399 |
| 2009-11-19 | 2009-11-17 | 2.942 | 18,746,741 | +112,692 | 0.95% | 55,146,299 |
| 2009-11-18 | 2009-11-16 | 2.919 | 18,634,049 | +64,147 | 0.95% | 54,384,879 |
| 2009-11-17 | 2009-11-13 | 2.953 | 18,569,902 | +372,751 | 0.94% | 54,840,321 |
| 2009-11-16 | 2009-11-12 | 2.919 | 18,197,151 | -116,160 | 0.93% | 53,109,759 |
| 2009-11-13 | 2009-11-11 | 2.769 | 18,313,311 | -52,012 | 0.93% | 50,702,400 |
| 2009-11-12 | 2009-11-10 | 2.757 | 18,365,323 | +468,106 | 0.93% | 50,634,541 |
| 2009-11-11 | 2009-11-09 | 2.849 | 17,897,217 | -27,740 | 0.91% | 50,995,619 |
| 2009-11-10 | 2009-11-06 | 2.976 | 17,924,957 | -235,786 | 0.91% | 53,349,240 |
| 2009-11-09 | 2009-11-05 | 2.884 | 18,160,743 | -154,302 | 0.92% | 52,374,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 18,315,045 | +1,119,985 | 0.93% | 52,186,161 |
| 2009-11-05 | 2009-11-03 | 2.642 | 17,195,060 | +249,656 | 0.87% | 45,424,440 |
| 2009-11-04 | 2009-11-02 | 2.584 | 16,945,404 | +107,491 | 0.86% | 43,787,521 |
| 2009-11-03 | 2009-10-30 | 2.480 | 16,837,913 | +308,603 | 0.86% | 41,761,600 |
| 2009-11-02 | 2009-10-29 | 2.330 | 16,529,310 | +866,861 | 0.84% | 38,517,359 |
| 2009-10-30 | 2009-10-28 | 2.319 | 15,662,449 | +116,159 | 0.80% | 36,316,680 |
| 2009-10-29 | 2009-10-27 | 2.353 | 15,546,290 | -580,797 | 0.79% | 36,585,361 |
| 2009-10-28 | 2009-10-23 | 2.192 | 16,127,087 | +17,337 | 0.82% | 35,347,601 |
| 2009-10-27 | 2009-10-22 | 2.146 | 16,109,750 | +121,361 | 0.82% | 34,566,241 |
| 2009-10-23 | 2009-10-21 | 2.123 | 15,988,389 | -367,549 | 0.81% | 33,936,960 |
| 2009-10-22 | 2009-10-20 | 2.180 | 16,355,938 | +135,230 | 0.83% | 35,660,520 |
| 2009-10-21 | 2009-10-19 | 2.180 | 16,220,708 | +202,846 | 0.82% | 35,365,681 |
| 2009-10-20 | 2009-10-16 | 2.053 | 16,017,862 | -169,905 | 0.81% | 32,890,840 |
| 2009-10-19 | 2009-10-15 | 2.030 | 16,187,767 | -480,241 | 0.82% | 32,866,240 |
| 2009-10-16 | 2009-10-14 | 2.019 | 16,668,008 | -558,259 | 0.85% | 33,649,000 |
| 2009-10-15 | 2009-10-13 | 2.042 | 17,226,267 | +492,377 | 0.88% | 35,173,440 |
| 2009-10-14 | 2009-10-12 | 2.007 | 16,733,890 | -313,803 | 0.85% | 33,588,961 |
| 2009-10-13 | 2009-10-09 | 1.961 | 17,047,693 | +100,555 | 0.87% | 33,432,199 |
| 2009-10-12 | 2009-10-08 | 1.915 | 16,947,138 | -83,218 | 0.86% | 32,453,001 |
| 2009-10-09 | 2009-10-07 | 1.857 | 17,030,356 | -74,550 | 0.87% | 31,630,060 |
| 2009-10-08 | 2009-10-06 | 1.869 | 17,104,906 | +17,337 | 0.87% | 31,965,840 |
| 2009-10-06 | 2009-10-02 | 1.869 | 17,087,569 | -6,935 | 0.87% | 31,933,440 |
| 2009-10-05 | 2009-09-30 | 1.811 | 17,094,504 | +1,641,835 | 0.87% | 30,960,400 |
| 2009-10-02 | 2009-09-29 | 1.915 | 15,452,669 | +724,696 | 0.79% | 29,591,161 |
| 2009-09-30 | 2009-09-28 | 1.961 | 14,727,973 | -8,668 | 0.75% | 28,883,001 |
| 2009-09-29 | 2009-09-25 | 2.042 | 14,736,641 | +17,337 | 0.75% | 30,089,999 |
| 2009-09-28 | 2009-09-24 | 2.076 | 14,719,304 | -254,857 | 0.75% | 30,564,000 |
| 2009-09-25 | 2009-09-23 | 2.007 | 14,974,161 | +15,603 | 0.76% | 30,056,759 |
| 2009-09-24 | 2009-09-22 | 1.973 | 14,958,558 | -133,496 | 0.76% | 29,507,760 |
| 2009-09-23 | 2009-09-21 | 1.961 | 15,092,054 | +71,082 | 0.77% | 29,596,999 |
| 2009-09-22 | 2009-09-18 | 1.707 | 15,020,972 | -253,123 | 0.76% | 25,645,440 |
| 2009-09-21 | 2009-09-17 | 1.650 | 15,274,095 | +29,473 | 0.78% | 25,196,600 |
| 2009-09-18 | 2009-09-16 | 1.661 | 15,244,622 | -1,198,002 | 0.78% | 25,323,840 |
| 2009-09-16 | 2009-09-14 | 1.592 | 16,442,624 | +58,946 | 0.84% | 26,175,840 |
| 2009-09-15 | 2009-09-11 | 1.592 | 16,383,678 | -117,893 | 0.83% | 26,082,000 |
| 2009-09-14 | 2009-09-10 | 1.534 | 16,501,571 | +26,006 | 0.84% | 25,317,880 |
| 2009-09-11 | 2009-09-09 | 1.569 | 16,475,565 | +473,306 | 0.84% | 25,848,160 |
| 2009-09-10 | 2009-09-08 | 1.638 | 16,002,259 | -416,093 | 0.81% | 26,213,200 |
| 2009-09-09 | 2009-09-07 | 1.523 | 16,418,352 | -58,947 | 0.83% | 25,000,800 |
| 2009-09-08 | 2009-09-04 | 1.465 | 16,477,299 | -19,071 | 0.84% | 24,140,160 |
| 2009-09-07 | 2009-09-03 | 1.419 | 16,496,370 | -8,668 | 0.84% | 23,406,900 |
| 2009-09-04 | 2009-09-02 | 1.419 | 16,505,038 | -22,539 | 0.84% | 23,419,200 |
| 2009-09-03 | 2009-09-01 | 1.407 | 16,527,577 | +39,876 | 1.17% | 23,260,520 |
| 2009-09-02 | 2009-08-31 | 1.442 | 16,487,701 | +78,017 | 1.17% | 23,775,000 |
| 2009-09-01 | 2009-08-28 | 1.465 | 16,409,684 | -450,767 | 1.16% | 24,041,101 |
| 2009-08-31 | 2009-08-27 | 1.407 | 16,860,451 | +60,680 | 1.19% | 23,728,999 |
| 2009-08-28 | 2009-08-26 | 1.442 | 16,799,771 | -147,367 | 1.19% | 24,225,000 |
| 2009-08-27 | 2009-08-25 | 1.373 | 16,947,138 | +79,752 | 1.20% | 23,264,501 |
| 2009-08-26 | 2009-08-24 | 1.454 | 16,867,386 | -480,241 | 1.19% | 24,517,080 |
| 2009-08-25 | 2009-08-21 | 1.500 | 17,347,627 | +273,928 | 1.23% | 26,015,599 |
| 2009-08-24 | 2009-08-20 | 1.350 | 17,073,699 | +190,709 | 1.21% | 23,044,320 |
| 2009-08-21 | 2009-08-19 | 1.327 | 16,882,990 | +60,681 | 1.19% | 22,397,400 |
| 2009-08-20 | 2009-08-18 | 1.292 | 16,822,309 | +284,330 | 1.19% | 21,734,719 |
| 2009-08-19 | 2009-08-17 | 1.280 | 16,537,979 | +502,780 | 1.17% | 21,176,580 |
| 2009-08-18 | 2009-08-14 | 1.304 | 16,035,199 | +421,294 | 1.13% | 20,902,739 |
| 2009-08-17 | 2009-08-13 | 1.338 | 15,613,905 | +223,650 | 1.10% | 20,893,920 |
| 2009-08-14 | 2009-08-12 | 1.327 | 15,390,255 | -15,603 | 1.09% | 20,417,100 |
| 2009-08-13 | 2009-08-11 | 1.338 | 15,405,858 | +17,337 | 1.09% | 20,615,520 |
| 2009-08-12 | 2009-08-10 | 1.338 | 15,388,521 | +24,272 | 1.09% | 20,592,320 |
| 2009-08-11 | 2009-08-07 | 1.338 | 15,364,249 | +1,071,441 | 1.09% | 20,559,840 |
| 2009-08-10 | 2009-08-06 | 1.361 | 14,292,808 | +826,985 | 1.01% | 19,455,840 |
| 2009-08-07 | 2009-08-05 | 1.338 | 13,465,823 | +634,543 | 0.95% | 18,019,440 |
| 2009-08-06 | 2009-08-04 | 1.373 | 12,831,280 | -17,337 | 0.91% | 17,614,380 |
| 2009-08-05 | 2009-08-03 | 1.373 | 12,848,617 | +341,543 | 0.91% | 17,638,179 |
| 2009-08-04 | 2009-07-31 | 1.373 | 12,507,074 | -26,006 | 0.88% | 17,169,320 |
| 2009-08-03 | 2009-07-30 | 1.361 | 12,533,080 | -350,212 | 0.89% | 17,060,440 |
| 2009-07-31 | 2009-07-29 | 1.338 | 12,883,292 | -788,844 | 0.91% | 17,239,920 |
| 2009-07-30 | 2009-07-28 | 1.373 | 13,672,136 | -93,621 | 0.97% | 18,768,680 |
| 2009-07-29 | 2009-07-27 | 1.384 | 13,765,757 | +634,543 | 0.97% | 19,056,000 |
| 2009-07-28 | 2009-07-24 | 1.373 | 13,131,214 | +88,420 | 0.93% | 18,026,120 |
| 2009-07-27 | 2009-07-23 | 1.350 | 13,042,794 | -150,834 | 0.92% | 17,603,819 |
| 2009-07-24 | 2009-07-22 | 1.257 | 13,193,628 | +263,526 | 0.93% | 16,589,800 |
| 2009-07-23 | 2009-07-21 | 1.338 | 12,930,102 | -19,071 | 0.91% | 17,302,559 |
| 2009-07-22 | 2009-07-20 | 1.442 | 12,949,173 | +1,289,889 | 0.92% | 18,672,499 |
| 2009-07-06 | 2009-07-02 | 1.177 | 11,659,284 | +589,466 | 0.82% | 13,719,000 |
| 2009-07-03 | 2009-06-30 | 0.923 | 11,069,818 | -43,343 | 0.78% | 10,216,000 |
| 2009-07-02 | 2009-06-29 | 0.911 | 11,113,161 | +1,005,559 | 0.79% | 10,127,800 |
| 2009-06-30 | 2009-06-26 | 0.911 | 10,107,602 | +216,715 | 0.71% | 9,211,400 |
| 2009-06-29 | 2009-06-25 | 0.877 | 9,890,887 | -454,235 | 0.70% | 8,671,600 |
| 2009-06-26 | 2009-06-24 | 0.865 | 10,345,122 | +495,844 | 0.73% | 8,950,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 9,849,278 | -688,287 | 0.70% | 9,544,080 |
| 2009-06-24 | 2009-06-22 | 0.900 | 10,537,565 | +296,466 | 0.74% | 9,481,680 |
| 2009-06-23 | 2009-06-19 | 0.934 | 10,241,099 | +1,158,127 | 0.72% | 9,569,340 |
| 2009-06-22 | 2009-06-18 | 0.946 | 9,082,972 | +240,987 | 0.64% | 8,591,960 |
| 2009-06-19 | 2009-06-17 | 1.154 | 8,841,985 | -38,142 | 0.63% | 10,200,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 8,880,127 | -136,964 | 0.63% | 9,424,480 |
| 2009-06-17 | 2009-06-15 | 0.923 | 9,017,091 | -20,804 | 0.64% | 8,321,600 |
| 2009-06-16 | 2009-06-12 | 0.784 | 9,037,895 | -26,006 | 0.64% | 7,089,680 |
| 2009-06-15 | 2009-06-11 | 0.796 | 9,063,901 | -209,781 | 0.64% | 7,214,640 |
| 2009-06-12 | 2009-06-10 | 0.808 | 9,273,682 | +72,817 | 0.66% | 7,488,600 |
| 2009-06-11 | 2009-06-09 | 0.888 | 9,200,865 | +131,763 | 0.65% | 8,172,780 |
| 2009-06-10 | 2009-06-08 | 0.911 | 9,069,102 | +1,471,930 | 0.64% | 8,264,980 |
| 2009-06-09 | 2009-06-05 | 0.854 | 7,597,172 | -140,432 | 0.54% | 6,485,360 |
| 2009-06-08 | 2009-06-04 | 0.669 | 7,737,604 | -84,952 | 0.55% | 5,177,080 |
| 2009-06-05 | 2009-06-03 | 0.508 | 7,822,556 | -780,175 | 0.55% | 3,970,560 |
| 2009-06-04 | 2009-06-02 | 0.508 | 8,602,731 | -1,151,192 | 0.61% | 4,366,560 |
| 2009-06-03 | 2009-06-01 | 0.508 | 9,753,923 | -475,040 | 0.69% | 4,950,880 |
| 2009-06-02 | 2009-05-29 | 0.490 | 10,228,963 | +109,225 | 0.72% | 5,015,000 |
| 2009-06-01 | 2009-05-27 | 0.473 | 10,119,738 | -43,343 | 0.72% | 4,786,340 |
| 2009-05-27 | 2009-05-25 | 0.461 | 10,163,081 | -161,237 | 0.72% | 4,689,600 |
| 2009-05-25 | 2009-05-21 | 0.479 | 10,324,318 | +52,012 | 0.73% | 4,942,650 |
| 2009-05-22 | 2009-05-20 | 0.490 | 10,272,306 | -138,698 | 0.73% | 5,036,250 |
| 2009-05-21 | 2009-05-19 | 0.467 | 10,411,004 | +130,030 | 0.74% | 4,864,050 |
| 2009-05-20 | 2009-05-18 | 0.508 | 10,280,974 | +182,040 | 0.73% | 5,218,400 |
| 2009-05-19 | 2009-05-15 | 0.490 | 10,098,934 | -86,686 | 0.71% | 4,951,250 |
| 2009-05-15 | 2009-05-13 | 0.438 | 10,185,620 | -17,337 | 0.72% | 4,465,000 |
| 2009-04-29 | 2009-04-27 | 0.404 | 10,202,957 | -43,343 | 0.72% | 4,119,500 |
| 2009-04-24 | 2009-04-22 | 0.369 | 10,246,300 | +43,343 | 0.72% | 3,782,400 |
| 2009-04-22 | 2009-04-20 | 0.369 | 10,202,957 | -10,402 | 0.72% | 3,766,400 |
| 2009-04-21 | 2009-04-17 | 0.358 | 10,213,359 | +270,460 | 0.72% | 3,652,420 |
| 2009-04-20 | 2009-04-16 | 0.415 | 9,942,899 | +52,012 | 0.70% | 4,129,200 |
| 2009-04-17 | 2009-04-15 | 0.415 | 9,890,887 | +109,225 | 0.70% | 4,107,600 |
| 2009-04-16 | 2009-04-14 | 0.427 | 9,781,662 | +173,372 | 0.69% | 4,175,080 |
| 2009-04-08 | 2009-04-06 | 0.381 | 9,608,290 | -395,289 | 0.68% | 3,657,720 |
| 2009-04-07 | 2009-04-03 | 0.404 | 10,003,579 | +8,669 | 0.71% | 4,039,000 |
| 2009-04-06 | 2009-04-02 | 0.381 | 9,994,910 | +173,372 | 0.71% | 3,804,900 |
| 2009-04-03 | 2009-04-01 | 0.369 | 9,821,538 | +86,686 | 0.69% | 3,625,600 |
| 2009-04-02 | 2009-03-31 | 0.410 | 9,734,852 | +8,669 | 0.69% | 3,986,650 |
| 2009-04-01 | 2009-03-30 | 0.450 | 9,726,183 | -242,721 | 0.69% | 4,375,800 |
| 2009-03-31 | 2009-03-27 | 0.438 | 9,968,904 | -218,449 | 0.70% | 4,370,000 |
| 2009-03-30 | 2009-03-26 | 0.346 | 10,187,353 | -634,543 | 0.72% | 3,525,600 |
| 2009-03-20 | 2009-03-18 | 0.187 | 10,821,896 | +8,669 | 0.76% | 2,022,408 |
| 2009-03-18 | 2009-03-16 | 0.187 | 10,813,227 | +17,337 | 0.76% | 2,020,788 |
| 2009-03-03 | 2009-02-27 | 0.231 | 10,795,890 | +26,006 | 0.76% | 2,490,800 |
| 2008-12-30 | 2008-12-24 | 0.243 | 10,769,884 | -658,815 | 0.76% | 2,621,464 |
| 2008-12-09 | 2008-12-05 | 0.254 | 11,428,699 | -69,349 | 0.81% | 2,900,480 |
| 2008-10-16 | 2008-10-14 | 0.231 | 11,498,048 | +8,669 | 0.81% | 2,652,800 |
| 2008-09-26 | 2008-09-24 | 0.277 | 11,489,379 | +173,372 | 0.81% | 3,180,960 |
| 2008-09-25 | 2008-09-23 | 0.294 | 11,316,007 | +260,059 | 0.80% | 3,328,770 |
| 2008-09-22 | 2008-09-18 | 0.283 | 11,055,948 | +26,005 | 0.78% | 3,124,730 |
| 2008-09-04 | 2008-09-02 | 0.317 | 11,029,943 | -8,668 | 0.78% | 3,499,100 |
| 2008-07-04 | 2008-07-02 | 0.404 | 11,038,611 | -20,805 | 0.78% | 4,456,900 |
| 2008-07-02 | 2008-06-27 | 0.392 | 11,059,416 | +24,272 | 0.78% | 4,337,720 |
| 2008-06-25 | 2008-06-23 | 0.381 | 11,035,144 | +97,089 | 0.78% | 4,200,900 |
| 2008-06-23 | 2008-06-19 | 0.392 | 10,938,055 | +260,058 | 0.77% | 4,290,120 |
| 2008-06-19 | 2008-06-17 | 0.415 | 10,677,997 | +606,803 | 0.75% | 4,434,480 |
| 2008-06-11 | 2008-06-06 | 0.415 | 10,071,194 | -24,272 | 0.71% | 4,182,480 |
| 2008-05-30 | 2008-05-28 | 0.456 | 10,095,466 | -17,337 | 0.71% | 4,600,170 |
| 2008-05-29 | 2008-05-27 | 0.456 | 10,112,803 | -86,687 | 0.71% | 4,608,070 |
| 2008-05-28 | 2008-05-26 | 0.467 | 10,199,490 | -8,668 | 0.72% | 4,765,230 |
| 2008-05-26 | 2008-05-22 | 0.461 | 10,208,158 | -346,745 | 0.72% | 4,710,400 |
| 2008-05-23 | 2008-05-21 | 0.461 | 10,554,903 | +133,497 | 0.75% | 4,870,400 |
| 2008-05-22 | 2008-05-20 | 0.450 | 10,421,406 | +86,686 | 0.74% | 4,688,580 |
| 2008-05-21 | 2008-05-19 | 0.479 | 10,334,720 | +1,627,966 | 0.73% | 4,947,630 |
| 2008-05-05 | 2008-04-30 | 0.438 | 8,706,754 | +487,176 | 0.62% | 3,816,720 |
| 2008-05-02 | 2008-04-29 | 0.421 | 8,219,578 | +1,300,291 | 0.58% | 3,460,930 |
| 2008-04-28 | 2008-04-24 | 0.404 | 6,919,287 | +8,669 | 0.49% | 2,793,700 |
| 2008-04-25 | 2008-04-23 | 0.404 | 6,910,618 | +69,349 | 0.49% | 2,790,200 |
| 2008-04-24 | 2008-04-22 | 0.421 | 6,841,269 | +17,337 | 0.48% | 2,880,580 |
| 2008-04-22 | 2008-04-18 | 0.421 | 6,823,932 | -48,544 | 0.48% | 2,873,280 |
| 2008-04-15 | 2008-04-11 | 0.404 | 6,872,476 | -86,686 | 0.49% | 2,774,800 |
| 2008-04-14 | 2008-04-10 | 0.398 | 6,959,162 | -979,553 | 0.49% | 2,769,660 |
| 2008-04-11 | 2008-04-09 | 0.410 | 7,938,715 | +1,421,652 | 0.56% | 3,251,090 |
| 2008-04-10 | 2008-04-08 | 0.352 | 6,517,063 | -1,818,675 | 0.46% | 2,292,990 |
| 2008-04-07 | 2008-04-02 | 0.335 | 8,335,738 | -433,430 | 0.59% | 2,788,640 |
| 2008-04-03 | 2008-04-01 | 0.335 | 8,769,168 | -1,093,979 | 0.62% | 2,933,640 |
| 2008-04-01 | 2008-03-28 | 0.335 | 9,863,147 | +31,207 | 0.70% | 3,299,620 |
| 2008-03-31 | 2008-03-27 | 0.317 | 9,831,940 | +8,668 | 0.69% | 3,119,050 |
| 2008-03-28 | 2008-03-26 | 0.323 | 9,823,272 | -95,354 | 0.69% | 3,172,960 |
| 2008-03-27 | 2008-03-25 | 0.323 | 9,918,626 | -81,485 | 0.70% | 3,203,760 |
| 2008-03-06 | 2008-03-04 | 0.346 | 10,000,111 | +173,372 | 0.71% | 3,460,800 |
| 2008-03-05 | 2008-03-03 | 0.358 | 9,826,739 | -86,686 | 0.69% | 3,514,160 |
| 2008-03-04 | 2008-02-29 | 0.346 | 9,913,425 | +1,733 | 0.70% | 3,430,800 |
| 2008-03-03 | 2008-02-28 | 0.335 | 9,911,692 | -88,419 | 0.70% | 3,315,860 |
| 2008-02-29 | 2008-02-27 | 0.329 | 10,000,111 | +45,076 | 0.71% | 3,287,760 |
| 2008-02-27 | 2008-02-25 | 0.323 | 9,955,035 | +563,460 | 0.70% | 3,215,520 |
| 2008-02-25 | 2008-02-21 | 0.311 | 9,391,575 | +86,686 | 0.66% | 2,925,180 |
| 2008-02-20 | 2008-02-18 | 0.287 | 9,304,889 | -60,680 | 0.66% | 2,672,766 |
| 2008-02-19 | 2008-02-15 | 0.287 | 9,365,569 | +312,070 | 0.66% | 2,690,196 |
| 2008-02-14 | 2008-02-12 | 0.265 | 9,053,499 | +52,012 | 0.64% | 2,402,120 |
| 2008-02-11 | 2008-02-04 | 0.253 | 9,001,487 | +260,058 | 0.64% | 2,274,096 |
| 2008-01-31 | 2008-01-29 | 0.294 | 8,741,429 | -95,355 | 0.62% | 2,571,420 |
| 2008-01-30 | 2008-01-28 | 0.288 | 8,836,784 | -86,686 | 0.62% | 2,548,500 |
| 2008-01-24 | 2008-01-22 | 0.264 | 8,923,470 | +27,740 | 0.63% | 2,357,326 |
| 2008-01-21 | 2008-01-17 | 0.323 | 8,895,730 | +86,686 | 0.63% | 2,873,360 |
| 2008-01-17 | 2008-01-15 | 0.317 | 8,809,044 | +65,881 | 0.62% | 2,794,550 |
| 2008-01-15 | 2008-01-11 | 0.386 | 8,743,163 | -86,686 | 0.62% | 3,378,810 |
| 2008-01-11 | 2008-01-09 | 0.415 | 8,829,849 | -351,945 | 0.62% | 3,666,960 |
| 2008-01-10 | 2008-01-08 | 0.421 | 9,181,794 | +5,201 | 0.65% | 3,866,080 |
| 2008-01-09 | 2008-01-07 | 0.410 | 9,176,593 | -346,745 | 0.65% | 3,758,030 |
| 2008-01-08 | 2008-01-04 | 0.421 | 9,523,338 | -554,791 | 0.67% | 4,009,890 |
| 2008-01-07 | 2008-01-03 | 0.404 | 10,078,129 | -20,805 | 0.71% | 4,069,100 |
| 2008-01-04 | 2008-01-02 | 0.410 | 10,098,934 | -34,674 | 0.71% | 4,135,750 |
| 2008-01-03 | 2007-12-31 | 0.415 | 10,133,608 | -164,704 | 0.72% | 4,208,400 |
| 2008-01-02 | 2007-12-27 | 0.433 | 10,298,312 | -43,343 | 0.73% | 4,455,000 |
| 2007-12-28 | 2007-12-24 | 0.421 | 10,341,655 | -1,759,728 | 0.88% | 4,354,450 |
| 2007-12-21 | 2007-12-19 | 0.386 | 12,101,383 | +908,470 | 1.03% | 4,676,600 |
| 2007-12-20 | 2007-12-18 | 0.410 | 11,192,913 | -17,337 | 0.95% | 4,583,760 |
| 2007-12-19 | 2007-12-17 | 0.421 | 11,210,250 | -1,333,232 | 0.95% | 4,720,180 |
| 2007-12-18 | 2007-12-14 | 0.444 | 12,543,482 | +1,534,344 | 1.06% | 5,570,950 |
| 2007-12-17 | 2007-12-13 | 0.461 | 11,009,138 | +1,012,494 | 0.93% | 5,080,000 |
| 2007-12-14 | 2007-12-12 | 0.467 | 9,996,644 | +234,053 | 0.85% | 4,670,460 |
| 2007-12-13 | 2007-12-11 | 0.467 | 9,762,591 | -48,545 | 0.83% | 4,561,110 |
| 2007-12-12 | 2007-12-10 | 0.433 | 9,811,136 | +551,324 | 0.83% | 4,244,250 |
| 2007-12-11 | 2007-12-07 | 0.456 | 9,259,812 | -2,791,293 | 0.79% | 4,219,390 |
| 2007-12-10 | 2007-12-06 | 0.415 | 12,051,105 | +2,947,328 | 1.02% | 5,004,720 |
| 2007-12-07 | 2007-12-05 | 0.392 | 9,103,777 | -1,031,565 | 0.77% | 3,570,680 |
| 2007-12-06 | 2007-12-04 | 0.433 | 10,135,342 | +72,817 | 0.86% | 4,384,500 |
| 2007-12-05 | 2007-12-03 | 0.300 | 10,062,525 | +69,348 | 0.85% | 3,018,080 |
| 2007-12-04 | 2007-11-30 | 0.329 | 9,993,177 | -402,223 | 0.85% | 3,285,480 |
| 2007-12-03 | 2007-11-29 | 0.352 | 10,395,400 | -3,812,456 | 0.88% | 3,657,560 |
| 2007-10-26 | 2007-10-24 | 14,207,856 | -86,686 | 1.21% | ||
| 2007-06-26 | 2007-06-22 | 14,294,542 | 1.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy