History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-10-10 | 2025-10-08 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-10-08 | 2025-10-03 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-10-03 | 2025-09-30 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-10-02 | 2025-09-29 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-30 | 2025-09-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-26 | 2025-09-24 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-25 | 2025-09-23 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-23 | 2025-09-19 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-22 | 2025-09-18 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-19 | 2025-09-17 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-17 | 2025-09-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-15 | 2025-09-11 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-12 | 2025-09-10 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-11 | 2025-09-09 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-09-10 | 2025-09-08 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-09 | 2025-09-05 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-08 | 2025-09-04 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-04 | 2025-09-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-09-02 | 2025-08-29 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-09-01 | 2025-08-28 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-28 | 2025-08-26 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-25 | 2025-08-21 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-22 | 2025-08-20 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-21 | 2025-08-19 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-20 | 2025-08-18 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-19 | 2025-08-15 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-18 | 2025-08-14 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-15 | 2025-08-13 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-14 | 2025-08-12 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-13 | 2025-08-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-11 | 2025-08-07 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-08-07 | 2025-08-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-08-06 | 2025-08-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-08-04 | 2025-07-31 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-08-01 | 2025-07-30 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-07-31 | 2025-07-29 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-07-30 | 2025-07-28 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-29 | 2025-07-25 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-25 | 2025-07-23 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-07-24 | 2025-07-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-07-21 | 2025-07-17 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-07-18 | 2025-07-16 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-07-17 | 2025-07-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-07-16 | 2025-07-14 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-07-10 | 2025-07-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-07-09 | 2025-07-07 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-08 | 2025-07-04 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-07-07 | 2025-07-03 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-04 | 2025-07-02 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-03 | 2025-06-30 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-30 | 2025-06-26 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-27 | 2025-06-25 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-26 | 2025-06-24 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-06-25 | 2025-06-23 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-24 | 2025-06-20 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-06-23 | 2025-06-19 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-06-20 | 2025-06-18 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-06-16 | 2025-06-12 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-10 | 2025-06-06 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-09 | 2025-06-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-06 | 2025-06-04 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-03 | 2025-05-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-05-29 | 2025-05-27 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-05-28 | 2025-05-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-26 | 2025-05-22 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-23 | 2025-05-21 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-05-22 | 2025-05-20 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-21 | 2025-05-19 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-05-20 | 2025-05-16 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-19 | 2025-05-15 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-16 | 2025-05-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-05-15 | 2025-05-13 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-14 | 2025-05-12 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-05-13 | 2025-05-09 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-05-12 | 2025-05-08 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-05-08 | 2025-05-06 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-05-07 | 2025-05-02 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-06 | 2025-04-30 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-04-30 | 2025-04-28 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-04-29 | 2025-04-25 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-04-28 | 2025-04-24 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-04-25 | 2025-04-23 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-04-24 | 2025-04-22 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-04-23 | 2025-04-17 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-14 | 2025-04-10 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-11 | 2025-04-09 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-10 | 2025-04-08 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-03-31 | 2025-03-27 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-03-28 | 2025-03-26 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-03-27 | 2025-03-25 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-03-26 | 2025-03-24 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-03-25 | 2025-03-21 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-03-24 | 2025-03-20 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-03-20 | 2025-03-18 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-03-17 | 2025-03-13 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-03-14 | 2025-03-12 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-03-13 | 2025-03-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-03-11 | 2025-03-07 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-03-04 | 2025-02-28 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-02-27 | 2025-02-25 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-02-25 | 2025-02-21 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-02-24 | 2025-02-20 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-02-21 | 2025-02-19 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-02-19 | 2025-02-17 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-02-18 | 2025-02-14 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-02-17 | 2025-02-13 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-02-14 | 2025-02-12 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-02-13 | 2025-02-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-02-12 | 2025-02-10 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-02-11 | 2025-02-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-02-10 | 2025-02-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-02-07 | 2025-02-05 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-02-06 | 2025-02-04 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-02-05 | 2025-02-03 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-02-04 | 2025-01-28 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-02-03 | 2025-01-24 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-01-27 | 2025-01-23 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-24 | 2025-01-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-01-22 | 2025-01-20 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-01-20 | 2025-01-16 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-01-17 | 2025-01-15 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-01-14 | 2025-01-10 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-01-13 | 2025-01-09 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-01-10 | 2025-01-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-09 | 2025-01-07 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-01-08 | 2025-01-06 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-01-07 | 2025-01-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-01-06 | 2025-01-02 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-01-03 | 2024-12-31 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-01-02 | 2024-12-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-12-30 | 2024-12-24 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-12-27 | 2024-12-20 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-12-23 | 2024-12-19 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-12-19 | 2024-12-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2024-12-18 | 2024-12-16 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-12-13 | 2024-12-11 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-12-11 | 2024-12-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-12-06 | 2024-12-04 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-12-04 | 2024-12-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-12-03 | 2024-11-29 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-12-02 | 2024-11-28 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-11-29 | 2024-11-27 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-11-28 | 2024-11-26 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-11-27 | 2024-11-25 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-11-26 | 2024-11-22 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-11-25 | 2024-11-21 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-11-22 | 2024-11-20 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-21 | 2024-11-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2024-11-20 | 2024-11-18 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2024-11-18 | 2024-11-14 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-14 | 2024-11-12 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-13 | 2024-11-11 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-12 | 2024-11-08 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-11-11 | 2024-11-07 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-08 | 2024-11-06 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-11-07 | 2024-11-05 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-05 | 2024-11-01 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-04 | 2024-10-31 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-01 | 2024-10-30 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-10-31 | 2024-10-29 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-10-30 | 2024-10-28 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-10-28 | 2024-10-24 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-10-25 | 2024-10-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2024-10-23 | 2024-10-21 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2024-10-22 | 2024-10-18 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-10-21 | 2024-10-17 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-10-18 | 2024-10-16 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-10-17 | 2024-10-15 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-10-16 | 2024-10-14 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-10-14 | 2024-10-09 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-10-10 | 2024-10-08 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-10-09 | 2024-10-07 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-10-08 | 2024-10-04 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-10-07 | 2024-10-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-04 | 2024-10-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-03 | 2024-09-30 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2024-10-02 | 2024-09-27 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2024-09-30 | 2024-09-26 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-09-27 | 2024-09-25 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-09-24 | 2024-09-20 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-09-23 | 2024-09-19 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-20 | 2024-09-17 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-19 | 2024-09-16 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-09-16 | 2024-09-12 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-09-13 | 2024-09-11 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-09-12 | 2024-09-10 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-09-11 | 2024-09-09 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-09-10 | 2024-09-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-09 | 2024-09-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-09-05 | 2024-09-03 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-09-04 | 2024-09-02 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-09-03 | 2024-08-30 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-09-02 | 2024-08-29 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2024-08-30 | 2024-08-28 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-08-29 | 2024-08-27 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-08-28 | 2024-08-26 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-08-27 | 2024-08-23 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-26 | 2024-08-22 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-08-23 | 2024-08-21 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-08-22 | 2024-08-20 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-08-21 | 2024-08-19 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-08-20 | 2024-08-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-08-19 | 2024-08-15 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-15 | 2024-08-13 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-08-13 | 2024-08-09 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-08-12 | 2024-08-08 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-08-06 | 2024-08-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-08-05 | 2024-08-01 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-08-02 | 2024-07-31 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-08-01 | 2024-07-30 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-07-31 | 2024-07-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-07-30 | 2024-07-26 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-07-29 | 2024-07-25 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-07-26 | 2024-07-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-07-25 | 2024-07-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-07-24 | 2024-07-22 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-07-23 | 2024-07-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-07-22 | 2024-07-18 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-07-19 | 2024-07-17 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-07-16 | 2024-07-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-07-15 | 2024-07-11 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2024-07-12 | 2024-07-10 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-07-11 | 2024-07-09 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2024-07-10 | 2024-07-08 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-07-09 | 2024-07-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-07-08 | 2024-07-04 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-07-05 | 2024-07-03 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-07-04 | 2024-07-02 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-07-03 | 2024-06-28 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-06-28 | 2024-06-26 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-06-27 | 2024-06-25 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-06-26 | 2024-06-24 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-06-25 | 2024-06-21 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-24 | 2024-06-20 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-06-21 | 2024-06-19 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-06-20 | 2024-06-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-06-17 | 2024-06-13 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-06-14 | 2024-06-12 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-06-13 | 2024-06-11 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-06-12 | 2024-06-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-06-07 | 2024-06-05 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-06-06 | 2024-06-04 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-05 | 2024-06-03 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-06-04 | 2024-05-31 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-31 | 2024-05-29 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-05-30 | 2024-05-28 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-05-29 | 2024-05-27 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-05-28 | 2024-05-24 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-05-27 | 2024-05-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-05-23 | 2024-05-21 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-05-22 | 2024-05-20 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-05-21 | 2024-05-17 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-05-20 | 2024-05-16 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-05-17 | 2024-05-14 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-05-16 | 2024-05-13 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-05-14 | 2024-05-10 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-05-13 | 2024-05-09 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-05-10 | 2024-05-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-05-08 | 2024-05-06 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-05-07 | 2024-05-03 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-05-06 | 2024-05-02 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-05-03 | 2024-04-30 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-05-02 | 2024-04-29 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-04-30 | 2024-04-26 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-04-29 | 2024-04-25 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-04-26 | 2024-04-24 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-04-24 | 2024-04-22 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-04-23 | 2024-04-19 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-04-22 | 2024-04-18 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-04-19 | 2024-04-17 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-04-18 | 2024-04-16 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2024-04-17 | 2024-04-15 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-04-15 | 2024-04-11 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-04-12 | 2024-04-10 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-04-10 | 2024-04-08 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-04-09 | 2024-04-05 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-04-05 | 2024-04-02 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-04-03 | 2024-03-28 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-04-02 | 2024-03-27 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-03-28 | 2024-03-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-27 | 2024-03-25 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-26 | 2024-03-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-03-25 | 2024-03-21 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-03-22 | 2024-03-20 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-03-21 | 2024-03-19 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-03-19 | 2024-03-15 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-03-18 | 2024-03-14 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-03-15 | 2024-03-13 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-03-14 | 2024-03-12 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-03-13 | 2024-03-11 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-03-12 | 2024-03-08 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-03-08 | 2024-03-06 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-03-07 | 2024-03-05 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-03-06 | 2024-03-04 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-03-05 | 2024-03-01 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-03-04 | 2024-02-29 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2024-03-01 | 2024-02-28 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-02-29 | 2024-02-27 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-02-28 | 2024-02-26 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-02-27 | 2024-02-23 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-02-26 | 2024-02-22 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-02-22 | 2024-02-20 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-02-20 | 2024-02-16 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-02-19 | 2024-02-15 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-02-15 | 2024-02-09 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-02-14 | 2024-02-07 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-02-08 | 2024-02-06 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-02-07 | 2024-02-05 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-02-06 | 2024-02-02 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-02-02 | 2024-01-31 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-02-01 | 2024-01-30 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-01-29 | 2024-01-25 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-01-26 | 2024-01-24 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-01-25 | 2024-01-23 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-01-24 | 2024-01-22 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-01-23 | 2024-01-19 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-01-22 | 2024-01-18 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-01-19 | 2024-01-17 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-01-18 | 2024-01-16 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-01-17 | 2024-01-15 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-01-16 | 2024-01-12 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-01-15 | 2024-01-11 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-01-12 | 2024-01-10 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-01-11 | 2024-01-09 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-01-10 | 2024-01-08 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-01-09 | 2024-01-05 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-01-08 | 2024-01-04 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-01-05 | 2024-01-03 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2024-01-04 | 2024-01-02 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-01-03 | 2023-12-29 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-01-02 | 2023-12-28 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2023-12-29 | 2023-12-27 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-12-28 | 2023-12-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-12-27 | 2023-12-21 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2023-12-22 | 2023-12-20 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2023-12-21 | 2023-12-19 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2023-12-20 | 2023-12-18 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-12-19 | 2023-12-15 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2023-12-18 | 2023-12-14 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2023-12-15 | 2023-12-13 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2023-12-14 | 2023-12-12 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-12-13 | 2023-12-11 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-12-12 | 2023-12-08 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2023-12-11 | 2023-12-07 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-08 | 2023-12-06 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2023-12-07 | 2023-12-05 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2023-12-06 | 2023-12-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-12-05 | 2023-12-01 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-12-04 | 2023-11-30 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-12-01 | 2023-11-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-11-30 | 2023-11-28 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-11-29 | 2023-11-27 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-11-28 | 2023-11-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-11-27 | 2023-11-23 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-11-23 | 2023-11-21 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-11-21 | 2023-11-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-11-20 | 2023-11-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-11-17 | 2023-11-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-11-15 | 2023-11-13 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-11-14 | 2023-11-10 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-11-10 | 2023-11-08 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-11-09 | 2023-11-07 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-11-08 | 2023-11-06 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-11-06 | 2023-11-02 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-11-03 | 2023-11-01 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-11-02 | 2023-10-31 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-11-01 | 2023-10-30 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-10-31 | 2023-10-27 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-10-30 | 2023-10-26 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-10-27 | 2023-10-25 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-10-26 | 2023-10-24 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-10-24 | 2023-10-19 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-10-20 | 2023-10-18 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-10-18 | 2023-10-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-10-17 | 2023-10-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-10-13 | 2023-10-11 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-10-12 | 2023-10-10 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-10-11 | 2023-10-09 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-10-10 | 2023-10-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-10-09 | 2023-10-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-06 | 2023-10-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-10-05 | 2023-10-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-10-04 | 2023-09-29 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-10-03 | 2023-09-28 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-09-29 | 2023-09-27 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-09-28 | 2023-09-26 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-09-26 | 2023-09-22 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-09-25 | 2023-09-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-09-20 | 2023-09-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-09-19 | 2023-09-15 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-09-18 | 2023-09-14 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-09-15 | 2023-09-13 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-09-14 | 2023-09-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-09-13 | 2023-09-11 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-09-12 | 2023-09-07 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-09-11 | 2023-09-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-09-07 | 2023-09-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-09-05 | 2023-08-31 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-08-30 | 2023-08-28 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-08-29 | 2023-08-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-08-28 | 2023-08-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-08-23 | 2023-08-21 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-08-22 | 2023-08-18 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-08-18 | 2023-08-16 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-08-17 | 2023-08-15 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-16 | 2023-08-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-15 | 2023-08-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-10 | 2023-08-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-09 | 2023-08-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-08-08 | 2023-08-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-08-07 | 2023-08-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-08-04 | 2023-08-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-08-03 | 2023-08-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-08-02 | 2023-07-31 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-01 | 2023-07-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-31 | 2023-07-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-28 | 2023-07-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-27 | 2023-07-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-26 | 2023-07-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-25 | 2023-07-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-24 | 2023-07-20 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-21 | 2023-07-19 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-20 | 2023-07-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-19 | 2023-07-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-07-18 | 2023-07-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-07-14 | 2023-07-12 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-07-13 | 2023-07-11 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-07-12 | 2023-07-10 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-07-11 | 2023-07-07 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-07-10 | 2023-07-06 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-07-07 | 2023-07-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-07-06 | 2023-07-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-07-04 | 2023-06-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-07-03 | 2023-06-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-30 | 2023-06-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-29 | 2023-06-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-27 | 2023-06-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-26 | 2023-06-21 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-23 | 2023-06-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-21 | 2023-06-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-20 | 2023-06-16 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-06-19 | 2023-06-15 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-06-16 | 2023-06-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-06-15 | 2023-06-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-13 | 2023-06-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-12 | 2023-06-08 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-09 | 2023-06-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-08 | 2023-06-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-07 | 2023-06-05 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-06 | 2023-06-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-05 | 2023-06-01 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-02 | 2023-05-31 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-01 | 2023-05-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-05-31 | 2023-05-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-30 | 2023-05-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-25 | 2023-05-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-05-24 | 2023-05-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-05-23 | 2023-05-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-05-22 | 2023-05-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-19 | 2023-05-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-05-18 | 2023-05-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-05-17 | 2023-05-15 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-05-16 | 2023-05-12 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-05-15 | 2023-05-11 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-05-12 | 2023-05-10 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-05-11 | 2023-05-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-10 | 2023-05-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-09 | 2023-05-05 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-05-08 | 2023-05-04 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-05 | 2023-05-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-04 | 2023-05-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-05-03 | 2023-04-28 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-05-02 | 2023-04-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-04-28 | 2023-04-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-04-27 | 2023-04-25 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-04-26 | 2023-04-24 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-04-25 | 2023-04-21 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-04-24 | 2023-04-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-04-20 | 2023-04-18 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-04-19 | 2023-04-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-04-18 | 2023-04-14 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-04-17 | 2023-04-13 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-04-14 | 2023-04-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-04-13 | 2023-04-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-04-12 | 2023-04-06 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-04-11 | 2023-04-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-04-06 | 2023-04-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-04-04 | 2023-03-31 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-04-03 | 2023-03-30 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-03-31 | 2023-03-29 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-03-30 | 2023-03-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-03-29 | 2023-03-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-03-28 | 2023-03-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-03-27 | 2023-03-23 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-03-24 | 2023-03-22 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-23 | 2023-03-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-22 | 2023-03-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-03-21 | 2023-03-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-03-20 | 2023-03-16 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-17 | 2023-03-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-03-16 | 2023-03-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-03-15 | 2023-03-13 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-14 | 2023-03-10 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-03-13 | 2023-03-09 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-10 | 2023-03-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-03-09 | 2023-03-07 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-08 | 2023-03-06 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-03-07 | 2023-03-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-03-06 | 2023-03-02 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-03-03 | 2023-03-01 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-03-02 | 2023-02-28 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-03-01 | 2023-02-27 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-02-28 | 2023-02-24 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-02-24 | 2023-02-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-02-22 | 2023-02-20 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-02-21 | 2023-02-17 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-02-20 | 2023-02-16 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-02-17 | 2023-02-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-02-16 | 2023-02-14 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-02-15 | 2023-02-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-02-14 | 2023-02-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-02-13 | 2023-02-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-02-10 | 2023-02-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-02-09 | 2023-02-07 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-02-08 | 2023-02-06 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-02-07 | 2023-02-03 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-02-06 | 2023-02-02 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-02-03 | 2023-02-01 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-02-02 | 2023-01-31 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-02-01 | 2023-01-30 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-01-31 | 2023-01-27 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-01-30 | 2023-01-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-01-27 | 2023-01-20 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-01-26 | 2023-01-19 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-01-20 | 2023-01-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-01-18 | 2023-01-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-17 | 2023-01-13 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-16 | 2023-01-12 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-01-13 | 2023-01-11 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-01-12 | 2023-01-10 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-01-11 | 2023-01-09 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-01-10 | 2023-01-06 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-01-09 | 2023-01-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-01-06 | 2023-01-04 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-01-05 | 2023-01-03 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-01-04 | 2022-12-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-01-03 | 2022-12-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-12-30 | 2022-12-28 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-12-29 | 2022-12-23 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-12-28 | 2022-12-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-12-23 | 2022-12-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-12-22 | 2022-12-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-12-21 | 2022-12-19 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-20 | 2022-12-16 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-12-19 | 2022-12-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-12-16 | 2022-12-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-12-15 | 2022-12-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-12-14 | 2022-12-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-12-13 | 2022-12-09 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-12-12 | 2022-12-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-09 | 2022-12-07 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-12-08 | 2022-12-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-07 | 2022-12-05 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-12-06 | 2022-12-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-12-05 | 2022-12-01 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-12-02 | 2022-11-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-12-01 | 2022-11-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-11-30 | 2022-11-28 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-11-29 | 2022-11-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-11-28 | 2022-11-24 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-11-25 | 2022-11-23 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-11-24 | 2022-11-22 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-11-23 | 2022-11-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-11-22 | 2022-11-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-11-21 | 2022-11-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-18 | 2022-11-16 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-11-17 | 2022-11-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-16 | 2022-11-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-11-15 | 2022-11-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-14 | 2022-11-10 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-11-11 | 2022-11-09 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-11-10 | 2022-11-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-08 | 2022-11-04 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-11-07 | 2022-11-03 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-11-04 | 2022-11-02 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-11-03 | 2022-11-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-11-02 | 2022-10-31 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-11-01 | 2022-10-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-10-31 | 2022-10-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-10-28 | 2022-10-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-10-27 | 2022-10-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-10-26 | 2022-10-24 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-10-25 | 2022-10-21 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-10-24 | 2022-10-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-10-21 | 2022-10-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-10-20 | 2022-10-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-10-19 | 2022-10-17 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2022-10-18 | 2022-10-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2022-10-13 | 2022-10-11 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-10-12 | 2022-10-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-10-11 | 2022-10-07 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-10-10 | 2022-10-06 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-10-07 | 2022-10-05 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2022-10-06 | 2022-10-03 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-10-03 | 2022-09-29 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2022-09-30 | 2022-09-28 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2022-09-29 | 2022-09-27 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2022-09-28 | 2022-09-26 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2022-09-27 | 2022-09-23 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2022-09-26 | 2022-09-22 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2022-09-23 | 2022-09-21 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2022-09-22 | 2022-09-20 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-09-21 | 2022-09-19 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-09-20 | 2022-09-16 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-09-19 | 2022-09-15 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2022-09-16 | 2022-09-14 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2022-09-15 | 2022-09-13 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2022-09-14 | 2022-09-09 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2022-09-13 | 2022-09-08 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2022-09-09 | 2022-09-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2022-09-08 | 2022-09-06 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2022-09-07 | 2022-09-05 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2022-09-06 | 2022-09-02 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-09-05 | 2022-09-01 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-09-02 | 2022-08-31 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-09-01 | 2022-08-30 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2022-08-31 | 2022-08-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-08-30 | 2022-08-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-08-29 | 2022-08-25 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2022-08-26 | 2022-08-24 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2022-08-25 | 2022-08-23 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2022-08-23 | 2022-08-19 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2022-08-22 | 2022-08-18 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2022-08-19 | 2022-08-17 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2022-08-18 | 2022-08-16 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2022-08-17 | 2022-08-15 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2022-08-16 | 2022-08-12 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2022-08-15 | 2022-08-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2022-08-12 | 2022-08-10 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2022-08-11 | 2022-08-09 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2022-08-10 | 2022-08-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2022-08-09 | 2022-08-05 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2022-08-08 | 2022-08-04 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2022-08-05 | 2022-08-03 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2022-08-04 | 2022-08-02 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2022-08-03 | 2022-08-01 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2022-08-02 | 2022-07-29 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2022-08-01 | 2022-07-28 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2022-07-29 | 2022-07-27 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2022-07-28 | 2022-07-26 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2022-07-27 | 2022-07-25 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2022-07-26 | 2022-07-22 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2022-07-25 | 2022-07-21 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2022-07-22 | 2022-07-20 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2022-07-21 | 2022-07-19 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2022-07-20 | 2022-07-18 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2022-07-19 | 2022-07-15 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2022-07-18 | 2022-07-14 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2022-07-15 | 2022-07-13 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2022-07-14 | 2022-07-12 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2022-07-13 | 2022-07-11 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2022-07-12 | 2022-07-08 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2022-07-11 | 2022-07-07 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2022-07-08 | 2022-07-06 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2022-07-07 | 2022-07-05 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2022-07-06 | 2022-07-04 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2022-07-05 | 2022-06-30 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2022-07-04 | 2022-06-29 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2022-06-30 | 2022-06-28 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2022-06-29 | 2022-06-27 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2022-06-28 | 2022-06-24 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2022-06-27 | 2022-06-23 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2022-06-24 | 2022-06-22 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2022-06-23 | 2022-06-21 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2022-06-22 | 2022-06-20 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2022-06-21 | 2022-06-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2022-06-20 | 2022-06-16 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2022-06-17 | 2022-06-15 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-06-16 | 2022-06-14 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-06-15 | 2022-06-13 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-06-14 | 2022-06-10 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-06-13 | 2022-06-09 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2022-06-10 | 2022-06-08 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2022-06-09 | 2022-06-07 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2022-06-08 | 2022-06-06 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2022-06-07 | 2022-06-02 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2022-06-06 | 2022-06-01 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2022-06-02 | 2022-05-31 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2022-06-01 | 2022-05-30 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2022-05-31 | 2022-05-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2022-05-30 | 2022-05-26 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2022-05-27 | 2022-05-25 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2022-05-26 | 2022-05-24 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-05-25 | 2022-05-23 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-05-24 | 2022-05-20 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2022-05-23 | 2022-05-19 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2022-05-20 | 2022-05-18 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2022-05-19 | 2022-05-17 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2022-05-18 | 2022-05-16 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2022-05-17 | 2022-05-13 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2022-05-16 | 2022-05-12 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2022-05-13 | 2022-05-11 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2022-05-12 | 2022-05-10 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2022-05-11 | 2022-05-06 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2022-05-10 | 2022-05-05 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2022-05-06 | 2022-05-04 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2022-05-05 | 2022-05-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-05-04 | 2022-04-29 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2022-05-03 | 2022-04-28 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2022-04-29 | 2022-04-27 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2022-04-28 | 2022-04-26 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-04-27 | 2022-04-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2022-04-26 | 2022-04-22 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2022-04-25 | 2022-04-21 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2022-04-22 | 2022-04-20 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2022-04-21 | 2022-04-19 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2022-04-20 | 2022-04-14 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2022-04-19 | 2022-04-13 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2022-04-14 | 2022-04-12 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2022-04-13 | 2022-04-11 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2022-04-12 | 2022-04-08 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2022-04-11 | 2022-04-07 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2022-04-08 | 2022-04-06 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2022-04-07 | 2022-04-04 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-04-06 | 2022-04-01 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2022-04-04 | 2022-03-31 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2022-04-01 | 2022-03-30 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2022-03-31 | 2022-03-29 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2022-03-30 | 2022-03-28 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2022-03-29 | 2022-03-25 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2022-03-28 | 2022-03-24 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2022-03-25 | 2022-03-23 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2022-03-24 | 2022-03-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2022-03-23 | 2022-03-21 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2022-03-22 | 2022-03-18 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2022-03-21 | 2022-03-17 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2022-03-18 | 2022-03-16 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2022-03-17 | 2022-03-15 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2022-03-16 | 2022-03-14 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2022-03-15 | 2022-03-11 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2022-03-14 | 2022-03-10 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2022-03-11 | 2022-03-09 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2022-03-10 | 2022-03-08 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2022-03-09 | 2022-03-07 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-03-08 | 2022-03-04 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-03-07 | 2022-03-03 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-03-04 | 2022-03-02 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-03-02 | 2022-02-28 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-03-01 | 2022-02-25 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-02-28 | 2022-02-24 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-02-25 | 2022-02-23 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-02-24 | 2022-02-22 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-02-23 | 2022-02-21 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-02-22 | 2022-02-18 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-02-21 | 2022-02-17 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-02-18 | 2022-02-16 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-02-17 | 2022-02-15 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-02-16 | 2022-02-14 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-02-15 | 2022-02-11 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-02-14 | 2022-02-10 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-02-11 | 2022-02-09 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-02-10 | 2022-02-08 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2022-02-09 | 2022-02-07 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-02-08 | 2022-02-04 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-02-07 | 2022-01-31 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2022-02-04 | 2022-01-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-01-28 | 2022-01-26 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-01-27 | 2022-01-25 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-01-26 | 2022-01-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-01-25 | 2022-01-21 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-01-24 | 2022-01-20 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-01-21 | 2022-01-19 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-01-20 | 2022-01-18 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-01-19 | 2022-01-17 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-01-18 | 2022-01-14 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-01-17 | 2022-01-13 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-01-14 | 2022-01-12 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2022-01-13 | 2022-01-11 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-01-12 | 2022-01-10 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2022-01-11 | 2022-01-07 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-01-10 | 2022-01-06 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-01-07 | 2022-01-05 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-01-06 | 2022-01-04 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-01-05 | 2022-01-03 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-01-04 | 2021-12-31 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-01-03 | 2021-12-29 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-12-30 | 2021-12-28 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-12-29 | 2021-12-24 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2021-12-28 | 2021-12-22 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2021-12-23 | 2021-12-21 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2021-12-22 | 2021-12-20 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2021-12-21 | 2021-12-17 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2021-12-20 | 2021-12-16 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2021-12-17 | 2021-12-15 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2021-12-16 | 2021-12-14 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2021-12-15 | 2021-12-13 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2021-12-14 | 2021-12-10 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-12-13 | 2021-12-09 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-12-10 | 2021-12-08 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-12-09 | 2021-12-07 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-12-08 | 2021-12-06 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-12-07 | 2021-12-03 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-12-06 | 2021-12-02 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-12-03 | 2021-12-01 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-12-02 | 2021-11-30 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-12-01 | 2021-11-29 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-11-30 | 2021-11-26 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-11-29 | 2021-11-25 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-11-26 | 2021-11-24 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-11-25 | 2021-11-23 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-11-24 | 2021-11-22 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-11-23 | 2021-11-19 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-11-22 | 2021-11-18 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-19 | 2021-11-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-18 | 2021-11-16 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-11-17 | 2021-11-15 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-11-16 | 2021-11-12 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-11-15 | 2021-11-11 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-11-12 | 2021-11-10 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-11 | 2021-11-09 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-11-10 | 2021-11-08 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-11-09 | 2021-11-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-11-08 | 2021-11-04 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-11-05 | 2021-11-03 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-11-04 | 2021-11-02 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-11-03 | 2021-11-01 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-11-02 | 2021-10-29 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2021-11-01 | 2021-10-28 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-10-29 | 2021-10-27 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2021-10-28 | 2021-10-26 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-10-27 | 2021-10-25 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-10-26 | 2021-10-22 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-10-25 | 2021-10-21 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-10-22 | 2021-10-20 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2021-10-21 | 2021-10-19 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-10-20 | 2021-10-18 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-10-19 | 2021-10-15 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-10-18 | 2021-10-12 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-10-15 | 2021-10-11 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2021-10-12 | 2021-10-08 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2021-10-11 | 2021-10-07 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-10-08 | 2021-10-06 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-10-07 | 2021-10-05 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-10-06 | 2021-10-04 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-10-05 | 2021-09-30 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-09-30 | 2021-09-28 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2021-09-29 | 2021-09-27 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-09-28 | 2021-09-24 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-09-27 | 2021-09-23 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-09-24 | 2021-09-21 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-09-23 | 2021-09-20 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2021-09-21 | 2021-09-17 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-09-20 | 2021-09-16 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-09-17 | 2021-09-15 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-09-16 | 2021-09-14 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-09-15 | 2021-09-13 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-09-14 | 2021-09-10 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-09-13 | 2021-09-09 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-09-10 | 2021-09-08 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-09-09 | 2021-09-07 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2021-09-08 | 2021-09-06 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2021-09-07 | 2021-09-03 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2021-09-06 | 2021-09-02 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2021-09-03 | 2021-09-01 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-09-02 | 2021-08-31 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2021-09-01 | 2021-08-30 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2021-08-31 | 2021-08-27 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2021-08-30 | 2021-08-26 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2021-08-27 | 2021-08-25 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-08-26 | 2021-08-24 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-08-25 | 2021-08-23 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-24 | 2021-08-20 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-08-23 | 2021-08-19 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-08-20 | 2021-08-18 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-08-19 | 2021-08-17 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-08-18 | 2021-08-16 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-08-17 | 2021-08-13 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-08-16 | 2021-08-12 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-08-13 | 2021-08-11 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-08-12 | 2021-08-10 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-11 | 2021-08-09 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-08-10 | 2021-08-06 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-09 | 2021-08-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-06 | 2021-08-04 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-08-05 | 2021-08-03 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-04 | 2021-08-02 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-08-03 | 2021-07-30 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-08-02 | 2021-07-29 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-07-30 | 2021-07-28 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-07-29 | 2021-07-27 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-07-28 | 2021-07-26 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-07-27 | 2021-07-23 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-07-26 | 2021-07-22 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-07-23 | 2021-07-21 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2021-07-22 | 2021-07-20 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-07-21 | 2021-07-19 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-20 | 2021-07-16 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-07-19 | 2021-07-15 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-07-16 | 2021-07-14 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-07-15 | 2021-07-13 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-07-14 | 2021-07-12 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-13 | 2021-07-09 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-12 | 2021-07-08 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2021-07-09 | 2021-07-07 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2021-07-08 | 2021-07-06 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2021-07-07 | 2021-07-05 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-07-06 | 2021-07-02 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-07-05 | 2021-06-30 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-07-02 | 2021-06-29 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-06-30 | 2021-06-28 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2021-06-29 | 2021-06-25 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2021-06-28 | 2021-06-24 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-06-25 | 2021-06-23 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-06-24 | 2021-06-22 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2021-06-23 | 2021-06-21 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2021-06-22 | 2021-06-18 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2021-06-21 | 2021-06-17 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2021-06-18 | 2021-06-16 | 1.996 | 16,000 | +0 | 0.00% | 31,929 |
| 2021-06-17 | 2021-06-15 | 2.006 | 16,000 | +847 | 0.00% | 32,098 |
| 2021-06-16 | 2021-06-11 | 1.996 | 15,153 | +0 | 0.00% | 30,239 |
| 2021-06-15 | 2021-06-10 | 1.964 | 15,153 | +0 | 0.00% | 29,759 |
| 2021-06-11 | 2021-06-09 | 2.006 | 15,153 | +0 | 0.00% | 30,399 |
| 2021-06-10 | 2021-06-08 | 2.091 | 15,153 | +0 | 0.00% | 31,679 |
| 2021-06-09 | 2021-06-07 | 2.228 | 15,153 | +0 | 0.00% | 33,759 |
| 2021-06-08 | 2021-06-04 | 2.302 | 15,153 | +0 | 0.00% | 34,879 |
| 2021-06-07 | 2021-06-03 | 2.355 | 15,153 | +0 | 0.00% | 35,679 |
| 2021-06-04 | 2021-06-02 | 2.460 | 15,153 | +0 | 0.00% | 37,279 |
| 2021-06-03 | 2021-06-01 | 2.428 | 15,153 | +0 | 0.00% | 36,799 |
| 2021-06-02 | 2021-05-31 | 2.576 | 15,153 | +0 | 0.00% | 39,039 |
| 2021-06-01 | 2021-05-28 | 2.682 | 15,153 | +0 | 0.00% | 40,639 |
| 2021-05-31 | 2021-05-27 | 2.872 | 15,153 | +0 | 0.00% | 43,519 |
| 2021-05-28 | 2021-05-26 | 2.766 | 15,153 | +0 | 0.00% | 41,919 |
| 2021-05-27 | 2021-05-25 | 2.777 | 15,153 | +0 | 0.00% | 42,079 |
| 2021-05-26 | 2021-05-24 | 2.745 | 15,153 | +0 | 0.00% | 41,599 |
| 2021-05-25 | 2021-05-21 | 2.745 | 15,153 | +0 | 0.00% | 41,599 |
| 2021-05-24 | 2021-05-20 | 2.566 | 15,153 | +0 | 0.00% | 38,879 |
| 2021-05-21 | 2021-05-18 | 2.566 | 15,153 | +0 | 0.00% | 38,879 |
| 2021-05-20 | 2021-05-17 | 2.418 | 15,153 | +0 | 0.00% | 36,639 |
| 2021-05-18 | 2021-05-14 | 2.270 | 15,153 | +0 | 0.00% | 34,399 |
| 2021-05-17 | 2021-05-13 | 2.260 | 15,153 | +0 | 0.00% | 34,239 |
| 2021-05-14 | 2021-05-12 | 2.196 | 15,153 | +0 | 0.00% | 33,279 |
| 2021-05-13 | 2021-05-11 | 2.133 | 15,153 | +0 | 0.00% | 32,319 |
| 2021-05-12 | 2021-05-10 | 2.217 | 15,153 | +0 | 0.00% | 33,599 |
| 2021-05-11 | 2021-05-07 | 2.217 | 15,153 | +0 | 0.00% | 33,599 |
| 2021-05-10 | 2021-05-06 | 2.260 | 15,153 | +0 | 0.00% | 34,239 |
| 2021-05-07 | 2021-05-05 | 2.281 | 15,153 | +0 | 0.00% | 34,559 |
| 2021-05-06 | 2021-05-04 | 2.302 | 15,153 | +0 | 0.00% | 34,879 |
| 2021-05-05 | 2021-05-03 | 2.323 | 15,153 | +0 | 0.00% | 35,199 |
| 2021-05-04 | 2021-04-30 | 2.355 | 15,153 | +0 | 0.00% | 35,679 |
| 2021-05-03 | 2021-04-29 | 2.344 | 15,153 | +0 | 0.00% | 35,519 |
| 2021-04-30 | 2021-04-28 | 2.344 | 15,153 | +0 | 0.00% | 35,519 |
| 2021-04-29 | 2021-04-27 | 2.386 | 15,153 | +0 | 0.00% | 36,159 |
| 2021-04-28 | 2021-04-26 | 2.312 | 15,153 | +0 | 0.00% | 35,039 |
| 2021-04-27 | 2021-04-23 | 2.376 | 15,153 | +0 | 0.00% | 35,999 |
| 2021-04-26 | 2021-04-22 | 2.386 | 15,153 | +0 | 0.00% | 36,159 |
| 2021-04-23 | 2021-04-21 | 2.376 | 15,153 | +0 | 0.00% | 35,999 |
| 2021-04-22 | 2021-04-20 | 2.407 | 15,153 | +0 | 0.00% | 36,479 |
| 2021-04-21 | 2021-04-19 | 2.428 | 15,153 | +0 | 0.00% | 36,799 |
| 2021-04-20 | 2021-04-16 | 2.407 | 15,153 | +0 | 0.00% | 36,479 |
| 2021-04-19 | 2021-04-15 | 2.397 | 15,153 | +0 | 0.00% | 36,319 |
| 2021-04-16 | 2021-04-14 | 2.376 | 15,153 | +0 | 0.00% | 35,999 |
| 2021-04-15 | 2021-04-13 | 2.365 | 15,153 | +0 | 0.00% | 35,839 |
| 2021-04-14 | 2021-04-12 | 2.323 | 15,153 | +0 | 0.00% | 35,199 |
| 2021-04-13 | 2021-04-09 | 2.418 | 15,153 | +0 | 0.00% | 36,639 |
| 2021-04-12 | 2021-04-08 | 2.376 | 15,153 | +0 | 0.00% | 35,999 |
| 2021-04-09 | 2021-04-07 | 2.312 | 15,153 | +0 | 0.00% | 35,039 |
| 2021-04-08 | 2021-04-01 | 2.112 | 15,153 | +0 | 0.00% | 31,999 |
| 2021-04-07 | 2021-03-31 | 2.186 | 15,153 | +0 | 0.00% | 33,119 |
| 2021-04-01 | 2021-03-30 | 2.333 | 15,153 | +0 | 0.00% | 35,359 |
| 2021-03-31 | 2021-03-29 | 2.323 | 15,153 | +0 | 0.00% | 35,199 |
| 2021-03-30 | 2021-03-26 | 2.080 | 15,153 | +0 | 0.00% | 31,519 |
| 2021-03-29 | 2021-03-25 | 2.091 | 15,153 | +0 | 0.00% | 31,679 |
| 2021-03-26 | 2021-03-24 | 1.985 | 15,153 | +0 | 0.00% | 30,079 |
| 2021-03-25 | 2021-03-23 | 1.985 | 15,153 | +0 | 0.00% | 30,079 |
| 2021-03-24 | 2021-03-22 | 1.996 | 15,153 | +0 | 0.00% | 30,239 |
| 2021-03-23 | 2021-03-19 | 2.048 | 15,153 | +0 | 0.00% | 31,039 |
| 2021-03-22 | 2021-03-18 | 2.133 | 15,153 | +0 | 0.00% | 32,319 |
| 2021-03-19 | 2021-03-17 | 2.175 | 15,153 | +0 | 0.00% | 32,959 |
| 2021-03-18 | 2021-03-16 | 2.027 | 15,153 | +0 | 0.00% | 30,719 |
| 2021-03-17 | 2021-03-15 | 1.879 | 15,153 | +0 | 0.00% | 28,479 |
| 2021-03-16 | 2021-03-12 | 1.869 | 15,153 | +0 | 0.00% | 28,319 |
| 2021-03-15 | 2021-03-11 | 1.816 | 15,153 | +0 | 0.00% | 27,519 |
| 2021-03-12 | 2021-03-10 | 1.784 | 15,153 | +0 | 0.00% | 27,039 |
| 2021-03-11 | 2021-03-09 | 1.763 | 15,153 | +0 | 0.00% | 26,719 |
| 2021-03-10 | 2021-03-08 | 1.742 | 15,153 | +0 | 0.00% | 26,399 |
| 2021-03-09 | 2021-03-05 | 1.806 | 15,153 | +0 | 0.00% | 27,359 |
| 2021-03-08 | 2021-03-04 | 1.848 | 15,153 | +0 | 0.00% | 27,999 |
| 2021-03-05 | 2021-03-03 | 1.837 | 15,153 | +0 | 0.00% | 27,839 |
| 2021-03-04 | 2021-03-02 | 1.848 | 15,153 | +0 | 0.00% | 27,999 |
| 2021-03-03 | 2021-03-01 | 1.806 | 15,153 | +0 | 0.00% | 27,359 |
| 2021-03-02 | 2021-02-26 | 1.827 | 15,153 | +0 | 0.00% | 27,679 |
| 2021-03-01 | 2021-02-25 | 1.827 | 15,153 | +0 | 0.00% | 27,679 |
| 2021-02-26 | 2021-02-24 | 1.816 | 15,153 | +0 | 0.00% | 27,519 |
| 2021-02-25 | 2021-02-23 | 1.605 | 15,153 | +0 | 0.00% | 24,319 |
| 2021-02-24 | 2021-02-22 | 1.352 | 15,153 | +0 | 0.00% | 20,479 |
| 2021-02-23 | 2021-02-19 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2021-02-22 | 2021-02-18 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2021-02-19 | 2021-02-17 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-02-18 | 2021-02-16 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2021-02-17 | 2021-02-11 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-02-16 | 2021-02-09 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-02-10 | 2021-02-08 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-02-09 | 2021-02-05 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-02-08 | 2021-02-04 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-02-05 | 2021-02-03 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2021-02-04 | 2021-02-02 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2021-02-03 | 2021-02-01 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2021-02-02 | 2021-01-29 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2021-02-01 | 2021-01-28 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2021-01-29 | 2021-01-27 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2021-01-28 | 2021-01-26 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2021-01-27 | 2021-01-25 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2021-01-26 | 2021-01-22 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-01-25 | 2021-01-21 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-01-22 | 2021-01-20 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-01-21 | 2021-01-19 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2021-01-20 | 2021-01-18 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-01-19 | 2021-01-15 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2021-01-18 | 2021-01-14 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-01-15 | 2021-01-13 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2021-01-14 | 2021-01-12 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2021-01-13 | 2021-01-11 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2021-01-12 | 2021-01-08 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2021-01-11 | 2021-01-07 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2021-01-08 | 2021-01-06 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2021-01-07 | 2021-01-05 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2021-01-06 | 2021-01-04 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2021-01-05 | 2020-12-31 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2021-01-04 | 2020-12-29 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2020-12-30 | 2020-12-28 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2020-12-29 | 2020-12-24 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-12-28 | 2020-12-22 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-12-23 | 2020-12-21 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-12-22 | 2020-12-18 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-12-21 | 2020-12-17 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-12-18 | 2020-12-16 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-12-17 | 2020-12-15 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-12-16 | 2020-12-14 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-12-15 | 2020-12-11 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-12-14 | 2020-12-10 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-12-11 | 2020-12-09 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-12-10 | 2020-12-08 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-12-09 | 2020-12-07 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-12-08 | 2020-12-04 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-12-07 | 2020-12-03 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-12-04 | 2020-12-02 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-12-03 | 2020-12-01 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-12-02 | 2020-11-30 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2020-12-01 | 2020-11-27 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-11-30 | 2020-11-26 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-11-27 | 2020-11-25 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2020-11-26 | 2020-11-24 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-11-25 | 2020-11-23 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2020-11-24 | 2020-11-20 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-11-23 | 2020-11-19 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2020-11-20 | 2020-11-18 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-11-19 | 2020-11-17 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-11-18 | 2020-11-16 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-11-17 | 2020-11-13 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-11-16 | 2020-11-12 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-11-13 | 2020-11-11 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-11-12 | 2020-11-10 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-11-11 | 2020-11-09 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2020-11-10 | 2020-11-06 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2020-11-09 | 2020-11-05 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-11-06 | 2020-11-04 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-11-05 | 2020-11-03 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-11-04 | 2020-11-02 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-11-03 | 2020-10-30 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-11-02 | 2020-10-29 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-10-30 | 2020-10-28 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2020-10-29 | 2020-10-27 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2020-10-28 | 2020-10-23 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-10-27 | 2020-10-22 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-10-23 | 2020-10-21 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2020-10-22 | 2020-10-20 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2020-10-21 | 2020-10-19 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2020-10-20 | 2020-10-16 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2020-10-19 | 2020-10-15 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-10-16 | 2020-10-14 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-10-15 | 2020-10-12 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-10-14 | 2020-10-09 | 1.320 | 15,153 | +0 | 0.00% | 19,999 |
| 2020-10-12 | 2020-10-08 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2020-10-09 | 2020-10-07 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-10-08 | 2020-10-06 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2020-10-07 | 2020-10-05 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2020-10-06 | 2020-09-30 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-10-05 | 2020-09-29 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2020-09-30 | 2020-09-28 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2020-09-29 | 2020-09-25 | 1.330 | 15,153 | +0 | 0.00% | 20,159 |
| 2020-09-28 | 2020-09-24 | 1.352 | 15,153 | +0 | 0.00% | 20,479 |
| 2020-09-25 | 2020-09-23 | 1.404 | 15,153 | +0 | 0.00% | 21,279 |
| 2020-09-24 | 2020-09-22 | 1.383 | 15,153 | +0 | 0.00% | 20,959 |
| 2020-09-23 | 2020-09-21 | 1.425 | 15,153 | +0 | 0.00% | 21,599 |
| 2020-09-22 | 2020-09-18 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2020-09-21 | 2020-09-17 | 1.362 | 15,153 | +0 | 0.00% | 20,639 |
| 2020-09-18 | 2020-09-16 | 1.352 | 15,153 | +0 | 0.00% | 20,479 |
| 2020-09-17 | 2020-09-15 | 1.330 | 15,153 | +0 | 0.00% | 20,159 |
| 2020-09-16 | 2020-09-14 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-09-15 | 2020-09-11 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-09-14 | 2020-09-10 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-09-11 | 2020-09-09 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-09-10 | 2020-09-08 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-09-09 | 2020-09-07 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-09-08 | 2020-09-04 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-09-07 | 2020-09-03 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-09-04 | 2020-09-02 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-09-03 | 2020-09-01 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-09-02 | 2020-08-31 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-09-01 | 2020-08-28 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-08-31 | 2020-08-27 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2020-08-28 | 2020-08-26 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2020-08-27 | 2020-08-25 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2020-08-26 | 2020-08-24 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-08-25 | 2020-08-21 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-08-24 | 2020-08-20 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-08-21 | 2020-08-19 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-08-20 | 2020-08-18 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-08-19 | 2020-08-17 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-08-18 | 2020-08-14 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-08-17 | 2020-08-13 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-08-14 | 2020-08-12 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-08-13 | 2020-08-11 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-08-12 | 2020-08-10 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2020-08-11 | 2020-08-07 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-08-10 | 2020-08-06 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-08-07 | 2020-08-05 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-08-06 | 2020-08-04 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-08-05 | 2020-08-03 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-08-04 | 2020-07-31 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-08-03 | 2020-07-30 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-07-31 | 2020-07-29 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-07-30 | 2020-07-28 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2020-07-29 | 2020-07-27 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-07-28 | 2020-07-24 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-07-27 | 2020-07-23 | 1.330 | 15,153 | +0 | 0.00% | 20,159 |
| 2020-07-24 | 2020-07-22 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-07-23 | 2020-07-21 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2020-07-22 | 2020-07-20 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2020-07-21 | 2020-07-17 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-07-20 | 2020-07-16 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2020-07-17 | 2020-07-15 | 1.330 | 15,153 | +0 | 0.00% | 20,159 |
| 2020-07-16 | 2020-07-14 | 1.352 | 15,153 | +0 | 0.00% | 20,479 |
| 2020-07-15 | 2020-07-13 | 1.383 | 15,153 | +0 | 0.00% | 20,959 |
| 2020-07-14 | 2020-07-10 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2020-07-13 | 2020-07-09 | 1.362 | 15,153 | +0 | 0.00% | 20,639 |
| 2020-07-10 | 2020-07-08 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2020-07-09 | 2020-07-07 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-07-08 | 2020-07-06 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2020-07-07 | 2020-07-03 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-07-06 | 2020-07-02 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-07-03 | 2020-06-30 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-07-02 | 2020-06-29 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-06-30 | 2020-06-26 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-06-29 | 2020-06-24 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-06-26 | 2020-06-23 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-06-24 | 2020-06-22 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-06-23 | 2020-06-19 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-06-22 | 2020-06-18 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-06-19 | 2020-06-17 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-06-18 | 2020-06-16 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-06-17 | 2020-06-15 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-06-16 | 2020-06-12 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-06-15 | 2020-06-11 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-06-12 | 2020-06-10 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-06-11 | 2020-06-09 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-06-10 | 2020-06-08 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-06-09 | 2020-06-05 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-06-08 | 2020-06-04 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2020-06-05 | 2020-06-03 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2020-06-04 | 2020-06-02 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-06-03 | 2020-06-01 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-06-02 | 2020-05-29 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2020-06-01 | 2020-05-28 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2020-05-29 | 2020-05-27 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-05-28 | 2020-05-26 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-05-27 | 2020-05-25 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-05-26 | 2020-05-22 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-05-25 | 2020-05-21 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-05-22 | 2020-05-20 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-05-21 | 2020-05-19 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-05-20 | 2020-05-18 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2020-05-19 | 2020-05-15 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-05-18 | 2020-05-14 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-05-15 | 2020-05-13 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-05-14 | 2020-05-12 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-05-13 | 2020-05-11 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-05-12 | 2020-05-08 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-05-11 | 2020-05-07 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-05-08 | 2020-05-06 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-05-07 | 2020-05-05 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2020-05-06 | 2020-05-04 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-05-05 | 2020-04-29 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-05-04 | 2020-04-28 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-04-29 | 2020-04-27 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-04-28 | 2020-04-24 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-04-27 | 2020-04-23 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-04-24 | 2020-04-22 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2020-04-23 | 2020-04-21 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2020-04-22 | 2020-04-20 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2020-04-21 | 2020-04-17 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2020-04-20 | 2020-04-16 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2020-04-17 | 2020-04-15 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2020-04-16 | 2020-04-14 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2020-04-15 | 2020-04-09 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2020-04-14 | 2020-04-08 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2020-04-09 | 2020-04-07 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2020-04-08 | 2020-04-06 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2020-04-07 | 2020-04-03 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2020-04-06 | 2020-04-02 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2020-04-03 | 2020-04-01 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2020-04-02 | 2020-03-31 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2020-04-01 | 2020-03-30 | 1.024 | 15,153 | +0 | 0.00% | 15,520 |
| 2020-03-31 | 2020-03-27 | 1.035 | 15,153 | +0 | 0.00% | 15,680 |
| 2020-03-30 | 2020-03-26 | 1.024 | 15,153 | +0 | 0.00% | 15,520 |
| 2020-03-27 | 2020-03-25 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2020-03-26 | 2020-03-24 | 1.035 | 15,153 | +0 | 0.00% | 15,680 |
| 2020-03-25 | 2020-03-23 | 1.045 | 15,153 | +0 | 0.00% | 15,840 |
| 2020-03-24 | 2020-03-20 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2020-03-23 | 2020-03-19 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2020-03-20 | 2020-03-18 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2020-03-19 | 2020-03-17 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2020-03-18 | 2020-03-16 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2020-03-17 | 2020-03-13 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2020-03-16 | 2020-03-12 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-03-13 | 2020-03-11 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-03-12 | 2020-03-10 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-03-11 | 2020-03-09 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-03-10 | 2020-03-06 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-03-09 | 2020-03-05 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-03-06 | 2020-03-04 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-03-05 | 2020-03-03 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-03-04 | 2020-03-02 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-03-03 | 2020-02-28 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-03-02 | 2020-02-27 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-02-28 | 2020-02-26 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-02-27 | 2020-02-25 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-02-26 | 2020-02-24 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-02-25 | 2020-02-21 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-02-24 | 2020-02-20 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-02-21 | 2020-02-19 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-02-20 | 2020-02-18 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-02-19 | 2020-02-17 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-02-18 | 2020-02-14 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-02-17 | 2020-02-13 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-02-14 | 2020-02-12 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-02-13 | 2020-02-11 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-02-12 | 2020-02-10 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-02-11 | 2020-02-07 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-02-10 | 2020-02-06 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-02-07 | 2020-02-05 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-02-06 | 2020-02-04 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-02-05 | 2020-02-03 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-02-04 | 2020-01-31 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2020-02-03 | 2020-01-30 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-01-31 | 2020-01-29 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-01-30 | 2020-01-24 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2020-01-29 | 2020-01-22 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-01-23 | 2020-01-21 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2020-01-22 | 2020-01-20 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2020-01-21 | 2020-01-17 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2020-01-20 | 2020-01-16 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2020-01-17 | 2020-01-15 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-01-16 | 2020-01-14 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-01-15 | 2020-01-13 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2020-01-14 | 2020-01-10 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2020-01-13 | 2020-01-09 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2020-01-10 | 2020-01-08 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-01-09 | 2020-01-07 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-01-08 | 2020-01-06 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-01-07 | 2020-01-03 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2020-01-06 | 2020-01-02 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2020-01-03 | 2019-12-31 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2020-01-02 | 2019-12-27 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2019-12-30 | 2019-12-24 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2019-12-27 | 2019-12-20 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-12-23 | 2019-12-19 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-12-20 | 2019-12-18 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-12-19 | 2019-12-17 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2019-12-18 | 2019-12-16 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-12-17 | 2019-12-13 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2019-12-16 | 2019-12-12 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-12-13 | 2019-12-11 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-12-12 | 2019-12-10 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-12-11 | 2019-12-09 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-12-10 | 2019-12-06 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2019-12-09 | 2019-12-05 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2019-12-06 | 2019-12-04 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-12-05 | 2019-12-03 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-12-04 | 2019-12-02 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-12-03 | 2019-11-29 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-12-02 | 2019-11-28 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-11-29 | 2019-11-27 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-11-28 | 2019-11-26 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-11-27 | 2019-11-25 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-11-26 | 2019-11-22 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-11-25 | 2019-11-21 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-11-22 | 2019-11-20 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-11-21 | 2019-11-19 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-11-20 | 2019-11-18 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2019-11-19 | 2019-11-15 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-11-18 | 2019-11-14 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-11-15 | 2019-11-13 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-11-14 | 2019-11-12 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2019-11-13 | 2019-11-11 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-11-12 | 2019-11-08 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-11-11 | 2019-11-07 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2019-11-08 | 2019-11-06 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2019-11-07 | 2019-11-05 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-11-06 | 2019-11-04 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-11-05 | 2019-11-01 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-11-04 | 2019-10-31 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-11-01 | 2019-10-30 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2019-10-31 | 2019-10-29 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-10-30 | 2019-10-28 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-10-29 | 2019-10-25 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-10-28 | 2019-10-24 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-10-25 | 2019-10-23 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-10-24 | 2019-10-22 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-10-23 | 2019-10-21 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-10-22 | 2019-10-18 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-10-21 | 2019-10-17 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-10-18 | 2019-10-16 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2019-10-17 | 2019-10-15 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2019-10-16 | 2019-10-14 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-10-15 | 2019-10-11 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-10-14 | 2019-10-10 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-10-11 | 2019-10-09 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-10-10 | 2019-10-08 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-10-09 | 2019-10-04 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2019-10-08 | 2019-10-03 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2019-10-04 | 2019-10-02 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2019-10-03 | 2019-09-30 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-10-02 | 2019-09-27 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-09-30 | 2019-09-26 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-09-27 | 2019-09-25 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-09-26 | 2019-09-24 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-09-25 | 2019-09-23 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-09-24 | 2019-09-20 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-09-23 | 2019-09-19 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-09-20 | 2019-09-18 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-09-19 | 2019-09-17 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-09-18 | 2019-09-16 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2019-09-17 | 2019-09-13 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2019-09-16 | 2019-09-12 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2019-09-13 | 2019-09-11 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-09-12 | 2019-09-10 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-09-11 | 2019-09-09 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-09-10 | 2019-09-06 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-09-09 | 2019-09-05 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2019-09-06 | 2019-09-04 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-09-05 | 2019-09-03 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-09-04 | 2019-09-02 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-09-03 | 2019-08-30 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-09-02 | 2019-08-29 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-08-30 | 2019-08-28 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2019-08-29 | 2019-08-27 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2019-08-28 | 2019-08-26 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2019-08-27 | 2019-08-23 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-08-26 | 2019-08-22 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-08-23 | 2019-08-21 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2019-08-22 | 2019-08-20 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-08-21 | 2019-08-19 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-08-20 | 2019-08-16 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-08-19 | 2019-08-15 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-08-16 | 2019-08-14 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2019-08-15 | 2019-08-13 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2019-08-14 | 2019-08-12 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2019-08-13 | 2019-08-09 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-08-12 | 2019-08-08 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-08-09 | 2019-08-07 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-08-08 | 2019-08-06 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-08-07 | 2019-08-05 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2019-08-06 | 2019-08-02 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-08-05 | 2019-08-01 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2019-08-02 | 2019-07-31 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-08-01 | 2019-07-30 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-07-31 | 2019-07-29 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2019-07-30 | 2019-07-26 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2019-07-29 | 2019-07-25 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2019-07-26 | 2019-07-24 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2019-07-25 | 2019-07-23 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-07-24 | 2019-07-22 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2019-07-23 | 2019-07-19 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2019-07-22 | 2019-07-18 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2019-07-19 | 2019-07-17 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2019-07-18 | 2019-07-16 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2019-07-17 | 2019-07-15 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2019-07-16 | 2019-07-12 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2019-07-15 | 2019-07-11 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2019-07-12 | 2019-07-10 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2019-07-11 | 2019-07-09 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2019-07-10 | 2019-07-08 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2019-07-09 | 2019-07-05 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2019-07-08 | 2019-07-04 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2019-07-05 | 2019-07-03 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2019-07-04 | 2019-07-02 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2019-07-03 | 2019-06-28 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2019-07-02 | 2019-06-27 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2019-06-28 | 2019-06-26 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2019-06-27 | 2019-06-25 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2019-06-26 | 2019-06-24 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2019-06-25 | 2019-06-21 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2019-06-24 | 2019-06-20 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2019-06-21 | 2019-06-19 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-06-20 | 2019-06-18 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2019-06-19 | 2019-06-17 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-06-18 | 2019-06-14 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2019-06-17 | 2019-06-13 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-06-14 | 2019-06-12 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-06-13 | 2019-06-11 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-06-12 | 2019-06-10 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-06-11 | 2019-06-06 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-06-10 | 2019-06-05 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-06-06 | 2019-06-04 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-06-05 | 2019-06-03 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-06-04 | 2019-05-31 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-06-03 | 2019-05-30 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-31 | 2019-05-29 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-30 | 2019-05-28 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2019-05-29 | 2019-05-27 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-28 | 2019-05-24 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-27 | 2019-05-23 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-24 | 2019-05-22 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-05-23 | 2019-05-21 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-05-22 | 2019-05-20 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-21 | 2019-05-17 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-20 | 2019-05-16 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-17 | 2019-05-15 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-05-16 | 2019-05-14 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-05-15 | 2019-05-10 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-14 | 2019-05-09 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-05-10 | 2019-05-08 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-05-09 | 2019-05-07 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-05-08 | 2019-05-06 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-05-07 | 2019-05-03 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-05-06 | 2019-05-02 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-05-03 | 2019-04-30 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-05-02 | 2019-04-29 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-04-30 | 2019-04-26 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-04-29 | 2019-04-25 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-04-26 | 2019-04-24 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2019-04-25 | 2019-04-23 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-04-24 | 2019-04-18 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2019-04-23 | 2019-04-17 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2019-04-18 | 2019-04-16 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2019-04-17 | 2019-04-15 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-04-16 | 2019-04-12 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-04-15 | 2019-04-11 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-04-12 | 2019-04-10 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-04-11 | 2019-04-09 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-04-10 | 2019-04-08 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-04-09 | 2019-04-04 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-04-08 | 2019-04-03 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-04-04 | 2019-04-02 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-04-03 | 2019-04-01 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2019-04-02 | 2019-03-29 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-04-01 | 2019-03-28 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-03-29 | 2019-03-27 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-03-28 | 2019-03-26 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-03-27 | 2019-03-25 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-03-26 | 2019-03-22 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-03-25 | 2019-03-21 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-03-22 | 2019-03-20 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-03-21 | 2019-03-19 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2019-03-20 | 2019-03-18 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-03-19 | 2019-03-15 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-03-18 | 2019-03-14 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-03-15 | 2019-03-13 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-03-14 | 2019-03-12 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-03-13 | 2019-03-11 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-03-12 | 2019-03-08 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-03-11 | 2019-03-07 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-03-08 | 2019-03-06 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-03-07 | 2019-03-05 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-03-06 | 2019-03-04 | 1.341 | 15,153 | +0 | 0.00% | 20,319 |
| 2019-03-05 | 2019-03-01 | 1.330 | 15,153 | +0 | 0.00% | 20,159 |
| 2019-03-04 | 2019-02-28 | 1.320 | 15,153 | +0 | 0.00% | 19,999 |
| 2019-03-01 | 2019-02-27 | 1.320 | 15,153 | +0 | 0.00% | 19,999 |
| 2019-02-28 | 2019-02-26 | 1.341 | 15,153 | +0 | 0.00% | 20,319 |
| 2019-02-27 | 2019-02-25 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2019-02-26 | 2019-02-22 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2019-02-25 | 2019-02-21 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2019-02-22 | 2019-02-20 | 1.383 | 15,153 | +0 | 0.00% | 20,959 |
| 2019-02-21 | 2019-02-19 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2019-02-20 | 2019-02-18 | 1.362 | 15,153 | +0 | 0.00% | 20,639 |
| 2019-02-19 | 2019-02-15 | 1.352 | 15,153 | +0 | 0.00% | 20,479 |
| 2019-02-18 | 2019-02-14 | 1.383 | 15,153 | +0 | 0.00% | 20,959 |
| 2019-02-15 | 2019-02-13 | 1.383 | 15,153 | +0 | 0.00% | 20,959 |
| 2019-02-14 | 2019-02-12 | 1.383 | 15,153 | +0 | 0.00% | 20,959 |
| 2019-02-13 | 2019-02-11 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2019-02-12 | 2019-02-08 | 1.425 | 15,153 | +0 | 0.00% | 21,599 |
| 2019-02-11 | 2019-02-04 | 1.457 | 15,153 | +0 | 0.00% | 22,079 |
| 2019-02-08 | 2019-01-31 | 1.383 | 15,153 | +0 | 0.00% | 20,959 |
| 2019-02-01 | 2019-01-30 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2019-01-31 | 2019-01-29 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-01-30 | 2019-01-28 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2019-01-29 | 2019-01-25 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2019-01-28 | 2019-01-24 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-01-25 | 2019-01-23 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-01-24 | 2019-01-22 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2019-01-23 | 2019-01-21 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-01-22 | 2019-01-18 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2019-01-21 | 2019-01-17 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-01-18 | 2019-01-16 | 1.341 | 15,153 | +0 | 0.00% | 20,319 |
| 2019-01-17 | 2019-01-15 | 1.341 | 15,153 | +0 | 0.00% | 20,319 |
| 2019-01-16 | 2019-01-14 | 1.320 | 15,153 | +0 | 0.00% | 19,999 |
| 2019-01-15 | 2019-01-11 | 1.320 | 15,153 | +0 | 0.00% | 19,999 |
| 2019-01-14 | 2019-01-10 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-01-11 | 2019-01-09 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2019-01-10 | 2019-01-08 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2019-01-09 | 2019-01-07 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2019-01-08 | 2019-01-04 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2019-01-07 | 2019-01-03 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2019-01-04 | 2019-01-02 | 1.352 | 15,153 | +0 | 0.00% | 20,479 |
| 2019-01-03 | 2018-12-31 | 1.457 | 15,153 | +0 | 0.00% | 22,079 |
| 2019-01-02 | 2018-12-27 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2018-12-28 | 2018-12-24 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2018-12-27 | 2018-12-20 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2018-12-21 | 2018-12-19 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2018-12-20 | 2018-12-18 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2018-12-19 | 2018-12-17 | 1.288 | 15,153 | +0 | 0.00% | 19,519 |
| 2018-12-18 | 2018-12-14 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2018-12-17 | 2018-12-13 | 1.394 | 15,153 | +0 | 0.00% | 21,119 |
| 2018-12-14 | 2018-12-12 | 1.362 | 15,153 | +0 | 0.00% | 20,639 |
| 2018-12-13 | 2018-12-11 | 1.352 | 15,153 | +0 | 0.00% | 20,479 |
| 2018-12-12 | 2018-12-10 | 1.415 | 15,153 | +0 | 0.00% | 21,439 |
| 2018-12-11 | 2018-12-07 | 1.425 | 15,153 | +0 | 0.00% | 21,599 |
| 2018-12-10 | 2018-12-06 | 1.436 | 15,153 | +0 | 0.00% | 21,759 |
| 2018-12-07 | 2018-12-05 | 1.425 | 15,153 | +0 | 0.00% | 21,599 |
| 2018-12-06 | 2018-12-04 | 1.447 | 15,153 | +0 | 0.00% | 21,919 |
| 2018-12-05 | 2018-12-03 | 1.447 | 15,153 | +0 | 0.00% | 21,919 |
| 2018-12-04 | 2018-11-30 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-12-03 | 2018-11-29 | 1.447 | 15,153 | +0 | 0.00% | 21,919 |
| 2018-11-30 | 2018-11-28 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-11-29 | 2018-11-27 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-11-28 | 2018-11-26 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-11-27 | 2018-11-23 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-11-26 | 2018-11-22 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-11-23 | 2018-11-21 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-11-22 | 2018-11-20 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-11-21 | 2018-11-19 | 1.510 | 15,153 | +0 | 0.00% | 22,879 |
| 2018-11-20 | 2018-11-16 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-11-19 | 2018-11-15 | 1.520 | 15,153 | +0 | 0.00% | 23,039 |
| 2018-11-16 | 2018-11-14 | 1.520 | 15,153 | +0 | 0.00% | 23,039 |
| 2018-11-15 | 2018-11-13 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-11-14 | 2018-11-12 | 1.531 | 15,153 | +0 | 0.00% | 23,199 |
| 2018-11-13 | 2018-11-09 | 1.520 | 15,153 | +0 | 0.00% | 23,039 |
| 2018-11-12 | 2018-11-08 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-11-09 | 2018-11-07 | 1.457 | 15,153 | +0 | 0.00% | 22,079 |
| 2018-11-08 | 2018-11-06 | 1.457 | 15,153 | +0 | 0.00% | 22,079 |
| 2018-11-07 | 2018-11-05 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-11-06 | 2018-11-02 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-11-05 | 2018-11-01 | 1.552 | 15,153 | +0 | 0.00% | 23,519 |
| 2018-11-02 | 2018-10-31 | 1.531 | 15,153 | +0 | 0.00% | 23,199 |
| 2018-11-01 | 2018-10-30 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-10-31 | 2018-10-29 | 1.457 | 15,153 | +0 | 0.00% | 22,079 |
| 2018-10-30 | 2018-10-26 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-10-29 | 2018-10-25 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-10-26 | 2018-10-24 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-10-25 | 2018-10-23 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-10-24 | 2018-10-22 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-10-23 | 2018-10-19 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-10-22 | 2018-10-18 | 1.447 | 15,153 | +0 | 0.00% | 21,919 |
| 2018-10-19 | 2018-10-16 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-10-18 | 2018-10-15 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-10-16 | 2018-10-12 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-10-15 | 2018-10-11 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-10-12 | 2018-10-10 | 1.563 | 15,153 | +0 | 0.00% | 23,679 |
| 2018-10-11 | 2018-10-09 | 1.552 | 15,153 | +0 | 0.00% | 23,519 |
| 2018-10-10 | 2018-10-08 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-10-09 | 2018-10-05 | 1.615 | 15,153 | +0 | 0.00% | 24,479 |
| 2018-10-08 | 2018-10-04 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-10-05 | 2018-10-03 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-10-04 | 2018-10-02 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-10-03 | 2018-09-28 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-10-02 | 2018-09-27 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-09-28 | 2018-09-26 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-09-27 | 2018-09-24 | 1.668 | 15,153 | +0 | 0.00% | 25,279 |
| 2018-09-26 | 2018-09-21 | 1.700 | 15,153 | +0 | 0.00% | 25,759 |
| 2018-09-24 | 2018-09-20 | 1.668 | 15,153 | +0 | 0.00% | 25,279 |
| 2018-09-21 | 2018-09-19 | 1.615 | 15,153 | +0 | 0.00% | 24,479 |
| 2018-09-20 | 2018-09-18 | 1.637 | 15,153 | +0 | 0.00% | 24,799 |
| 2018-09-19 | 2018-09-17 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-09-18 | 2018-09-14 | 1.637 | 15,153 | +0 | 0.00% | 24,799 |
| 2018-09-17 | 2018-09-13 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-09-14 | 2018-09-12 | 1.531 | 15,153 | +0 | 0.00% | 23,199 |
| 2018-09-13 | 2018-09-11 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-09-12 | 2018-09-10 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-09-11 | 2018-09-07 | 1.531 | 15,153 | +0 | 0.00% | 23,199 |
| 2018-09-10 | 2018-09-06 | 1.573 | 15,153 | +0 | 0.00% | 23,839 |
| 2018-09-07 | 2018-09-05 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-09-06 | 2018-09-04 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-09-05 | 2018-09-03 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-09-04 | 2018-08-31 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-09-03 | 2018-08-30 | 1.647 | 15,153 | +0 | 0.00% | 24,959 |
| 2018-08-31 | 2018-08-29 | 1.647 | 15,153 | +0 | 0.00% | 24,959 |
| 2018-08-30 | 2018-08-28 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-08-29 | 2018-08-27 | 1.520 | 15,153 | +0 | 0.00% | 23,039 |
| 2018-08-28 | 2018-08-24 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-08-27 | 2018-08-23 | 1.436 | 15,153 | +0 | 0.00% | 21,759 |
| 2018-08-24 | 2018-08-22 | 1.447 | 15,153 | +0 | 0.00% | 21,919 |
| 2018-08-23 | 2018-08-21 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-08-22 | 2018-08-20 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-08-21 | 2018-08-17 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-08-20 | 2018-08-16 | 1.425 | 15,153 | +0 | 0.00% | 21,599 |
| 2018-08-17 | 2018-08-15 | 1.425 | 15,153 | +0 | 0.00% | 21,599 |
| 2018-08-16 | 2018-08-14 | 1.436 | 15,153 | +0 | 0.00% | 21,759 |
| 2018-08-15 | 2018-08-13 | 1.436 | 15,153 | +0 | 0.00% | 21,759 |
| 2018-08-14 | 2018-08-10 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-08-13 | 2018-08-09 | 1.510 | 15,153 | +0 | 0.00% | 22,879 |
| 2018-08-10 | 2018-08-08 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-08-09 | 2018-08-07 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-08-08 | 2018-08-06 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-08-07 | 2018-08-03 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-08-06 | 2018-08-02 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-08-03 | 2018-08-01 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-08-02 | 2018-07-31 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-08-01 | 2018-07-30 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-07-31 | 2018-07-27 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-07-30 | 2018-07-26 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-07-27 | 2018-07-25 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-07-26 | 2018-07-24 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-07-25 | 2018-07-23 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-07-24 | 2018-07-20 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-07-23 | 2018-07-19 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-07-20 | 2018-07-18 | 1.510 | 15,153 | +0 | 0.00% | 22,879 |
| 2018-07-19 | 2018-07-17 | 1.520 | 15,153 | +0 | 0.00% | 23,039 |
| 2018-07-18 | 2018-07-16 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-07-17 | 2018-07-13 | 1.520 | 15,153 | +0 | 0.00% | 23,039 |
| 2018-07-16 | 2018-07-12 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-07-13 | 2018-07-11 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-07-12 | 2018-07-10 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-07-11 | 2018-07-09 | 1.436 | 15,153 | +0 | 0.00% | 21,759 |
| 2018-07-10 | 2018-07-06 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2018-07-09 | 2018-07-05 | 1.362 | 15,153 | +0 | 0.00% | 20,639 |
| 2018-07-06 | 2018-07-04 | 1.373 | 15,153 | +0 | 0.00% | 20,799 |
| 2018-07-05 | 2018-07-03 | 1.425 | 15,153 | +0 | 0.00% | 21,599 |
| 2018-07-04 | 2018-06-29 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-07-03 | 2018-06-28 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-06-29 | 2018-06-27 | 1.510 | 15,153 | +0 | 0.00% | 22,879 |
| 2018-06-28 | 2018-06-26 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-06-27 | 2018-06-25 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-06-26 | 2018-06-22 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-06-25 | 2018-06-21 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-06-22 | 2018-06-20 | 1.499 | 15,153 | +0 | 0.00% | 22,719 |
| 2018-06-21 | 2018-06-19 | 1.489 | 15,153 | +0 | 0.00% | 22,559 |
| 2018-06-20 | 2018-06-15 | 1.510 | 15,153 | +0 | 0.00% | 22,879 |
| 2018-06-19 | 2018-06-14 | 1.531 | 15,153 | +0 | 0.00% | 23,199 |
| 2018-06-15 | 2018-06-13 | 1.531 | 15,153 | +0 | 0.00% | 23,199 |
| 2018-06-14 | 2018-06-12 | 1.552 | 15,153 | +0 | 0.00% | 23,519 |
| 2018-06-13 | 2018-06-11 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-06-12 | 2018-06-08 | 1.605 | 15,153 | +0 | 0.00% | 24,319 |
| 2018-06-11 | 2018-06-07 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-06-08 | 2018-06-06 | 1.573 | 15,153 | +0 | 0.00% | 23,839 |
| 2018-06-07 | 2018-06-05 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-06-06 | 2018-06-04 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-06-05 | 2018-06-01 | 1.605 | 15,153 | +0 | 0.00% | 24,319 |
| 2018-06-04 | 2018-05-31 | 1.615 | 15,153 | +0 | 0.00% | 24,479 |
| 2018-06-01 | 2018-05-30 | 1.605 | 15,153 | +0 | 0.00% | 24,319 |
| 2018-05-31 | 2018-05-29 | 1.615 | 15,153 | +0 | 0.00% | 24,479 |
| 2018-05-30 | 2018-05-28 | 1.615 | 15,153 | +0 | 0.00% | 24,479 |
| 2018-05-29 | 2018-05-25 | 1.563 | 15,153 | +0 | 0.00% | 23,679 |
| 2018-05-28 | 2018-05-24 | 1.605 | 15,153 | +0 | 0.00% | 24,319 |
| 2018-05-25 | 2018-05-23 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-05-24 | 2018-05-21 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-05-23 | 2018-05-18 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-05-21 | 2018-05-17 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-05-18 | 2018-05-16 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-05-17 | 2018-05-15 | 1.647 | 15,153 | +0 | 0.00% | 24,959 |
| 2018-05-16 | 2018-05-14 | 1.647 | 15,153 | +0 | 0.00% | 24,959 |
| 2018-05-15 | 2018-05-11 | 1.637 | 15,153 | +0 | 0.00% | 24,799 |
| 2018-05-14 | 2018-05-10 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-05-11 | 2018-05-09 | 1.689 | 15,153 | +0 | 0.00% | 25,599 |
| 2018-05-10 | 2018-05-08 | 1.721 | 15,153 | +0 | 0.00% | 26,079 |
| 2018-05-09 | 2018-05-07 | 1.721 | 15,153 | +0 | 0.00% | 26,079 |
| 2018-05-08 | 2018-05-04 | 1.711 | 15,153 | +0 | 0.00% | 25,919 |
| 2018-05-07 | 2018-05-03 | 1.668 | 15,153 | +0 | 0.00% | 25,279 |
| 2018-05-04 | 2018-05-02 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-05-03 | 2018-04-30 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-05-02 | 2018-04-27 | 1.552 | 15,153 | +0 | 0.00% | 23,519 |
| 2018-04-30 | 2018-04-26 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-04-27 | 2018-04-25 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-04-26 | 2018-04-24 | 1.573 | 15,153 | +0 | 0.00% | 23,839 |
| 2018-04-25 | 2018-04-23 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-04-24 | 2018-04-20 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-04-23 | 2018-04-19 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-04-20 | 2018-04-18 | 1.563 | 15,153 | +0 | 0.00% | 23,679 |
| 2018-04-19 | 2018-04-17 | 1.573 | 15,153 | +0 | 0.00% | 23,839 |
| 2018-04-18 | 2018-04-16 | 1.584 | 15,153 | +0 | 0.00% | 23,999 |
| 2018-04-17 | 2018-04-13 | 1.594 | 15,153 | +0 | 0.00% | 24,159 |
| 2018-04-16 | 2018-04-12 | 1.732 | 15,153 | +0 | 0.00% | 26,239 |
| 2018-04-13 | 2018-04-11 | 1.795 | 15,153 | +0 | 0.00% | 27,199 |
| 2018-04-12 | 2018-04-10 | 1.763 | 15,153 | +0 | 0.00% | 26,719 |
| 2018-04-11 | 2018-04-09 | 1.816 | 15,153 | +0 | 0.00% | 27,519 |
| 2018-04-10 | 2018-04-06 | 1.784 | 15,153 | +0 | 0.00% | 27,039 |
| 2018-04-09 | 2018-04-04 | 1.784 | 15,153 | +0 | 0.00% | 27,039 |
| 2018-04-06 | 2018-04-03 | 1.784 | 15,153 | +0 | 0.00% | 27,039 |
| 2018-04-04 | 2018-03-29 | 1.784 | 15,153 | +0 | 0.00% | 27,039 |
| 2018-04-03 | 2018-03-28 | 1.742 | 15,153 | +0 | 0.00% | 26,399 |
| 2018-03-29 | 2018-03-27 | 1.753 | 15,153 | +0 | 0.00% | 26,559 |
| 2018-03-28 | 2018-03-26 | 1.795 | 15,153 | +0 | 0.00% | 27,199 |
| 2018-03-27 | 2018-03-23 | 1.763 | 15,153 | +0 | 0.00% | 26,719 |
| 2018-03-26 | 2018-03-22 | 1.827 | 15,153 | +0 | 0.00% | 27,679 |
| 2018-03-23 | 2018-03-21 | 1.837 | 15,153 | +0 | 0.00% | 27,839 |
| 2018-03-22 | 2018-03-20 | 1.827 | 15,153 | +0 | 0.00% | 27,679 |
| 2018-03-21 | 2018-03-19 | 1.879 | 15,153 | +0 | 0.00% | 28,479 |
| 2018-03-20 | 2018-03-16 | 1.742 | 15,153 | +0 | 0.00% | 26,399 |
| 2018-03-19 | 2018-03-15 | 1.689 | 15,153 | +0 | 0.00% | 25,599 |
| 2018-03-16 | 2018-03-14 | 1.700 | 15,153 | +0 | 0.00% | 25,759 |
| 2018-03-15 | 2018-03-13 | 1.668 | 15,153 | +0 | 0.00% | 25,279 |
| 2018-03-14 | 2018-03-12 | 1.626 | 15,153 | +0 | 0.00% | 24,639 |
| 2018-03-13 | 2018-03-09 | 1.552 | 15,153 | +0 | 0.00% | 23,519 |
| 2018-03-12 | 2018-03-08 | 1.542 | 15,153 | +0 | 0.00% | 23,359 |
| 2018-03-09 | 2018-03-07 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-03-08 | 2018-03-06 | 1.457 | 15,153 | +0 | 0.00% | 22,079 |
| 2018-03-07 | 2018-03-05 | 1.447 | 15,153 | +0 | 0.00% | 21,919 |
| 2018-03-06 | 2018-03-02 | 1.447 | 15,153 | +0 | 0.00% | 21,919 |
| 2018-03-05 | 2018-03-01 | 1.478 | 15,153 | +0 | 0.00% | 22,399 |
| 2018-03-02 | 2018-02-28 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-03-01 | 2018-02-27 | 1.468 | 15,153 | +0 | 0.00% | 22,239 |
| 2018-02-28 | 2018-02-26 | 1.404 | 15,153 | +0 | 0.00% | 21,279 |
| 2018-02-27 | 2018-02-23 | 1.320 | 15,153 | +0 | 0.00% | 19,999 |
| 2018-02-26 | 2018-02-22 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2018-02-23 | 2018-02-21 | 1.299 | 15,153 | +0 | 0.00% | 19,679 |
| 2018-02-22 | 2018-02-20 | 1.309 | 15,153 | +0 | 0.00% | 19,839 |
| 2018-02-21 | 2018-02-15 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2018-02-20 | 2018-02-13 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2018-02-14 | 2018-02-12 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2018-02-13 | 2018-02-09 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2018-02-12 | 2018-02-08 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2018-02-09 | 2018-02-07 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2018-02-08 | 2018-02-06 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2018-02-07 | 2018-02-05 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2018-02-06 | 2018-02-02 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2018-02-05 | 2018-02-01 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2018-02-02 | 2018-01-31 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2018-02-01 | 2018-01-30 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2018-01-31 | 2018-01-29 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2018-01-30 | 2018-01-26 | 1.183 | 15,153 | +0 | 0.00% | 17,919 |
| 2018-01-29 | 2018-01-25 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2018-01-26 | 2018-01-24 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2018-01-25 | 2018-01-23 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2018-01-24 | 2018-01-22 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2018-01-23 | 2018-01-19 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2018-01-22 | 2018-01-18 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2018-01-19 | 2018-01-17 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2018-01-18 | 2018-01-16 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2018-01-17 | 2018-01-15 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2018-01-16 | 2018-01-12 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2018-01-15 | 2018-01-11 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2018-01-12 | 2018-01-10 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2018-01-11 | 2018-01-09 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2018-01-10 | 2018-01-08 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2018-01-09 | 2018-01-05 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2018-01-08 | 2018-01-04 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2018-01-05 | 2018-01-03 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2018-01-04 | 2018-01-02 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2018-01-03 | 2017-12-29 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2018-01-02 | 2017-12-28 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-12-29 | 2017-12-27 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-28 | 2017-12-22 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-12-27 | 2017-12-21 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-12-22 | 2017-12-20 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-12-21 | 2017-12-19 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-12-20 | 2017-12-18 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-12-19 | 2017-12-15 | 1.014 | 15,153 | +0 | 0.00% | 15,360 |
| 2017-12-18 | 2017-12-14 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-12-15 | 2017-12-13 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-12-14 | 2017-12-12 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-13 | 2017-12-11 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-12 | 2017-12-08 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-11 | 2017-12-07 | 1.066 | 15,153 | +0 | 0.00% | 16,160 |
| 2017-12-08 | 2017-12-06 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-07 | 2017-12-05 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-06 | 2017-12-04 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-05 | 2017-12-01 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-04 | 2017-11-30 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-12-01 | 2017-11-29 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-11-30 | 2017-11-28 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-11-29 | 2017-11-27 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-11-28 | 2017-11-24 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2017-11-27 | 2017-11-23 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2017-11-24 | 2017-11-22 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2017-11-23 | 2017-11-21 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2017-11-22 | 2017-11-20 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2017-11-21 | 2017-11-17 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2017-11-20 | 2017-11-16 | 1.161 | 15,153 | +0 | 0.00% | 17,599 |
| 2017-11-17 | 2017-11-15 | 1.172 | 15,153 | +0 | 0.00% | 17,759 |
| 2017-11-16 | 2017-11-14 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2017-11-15 | 2017-11-13 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-11-14 | 2017-11-10 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-11-13 | 2017-11-09 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-11-10 | 2017-11-08 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-11-09 | 2017-11-07 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-11-08 | 2017-11-06 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-11-07 | 2017-11-03 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-11-06 | 2017-11-02 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2017-11-03 | 2017-11-01 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2017-11-02 | 2017-10-31 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-11-01 | 2017-10-30 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-10-31 | 2017-10-27 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2017-10-30 | 2017-10-26 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-10-27 | 2017-10-25 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2017-10-26 | 2017-10-24 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-10-25 | 2017-10-23 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-10-24 | 2017-10-20 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-10-23 | 2017-10-19 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-10-20 | 2017-10-18 | 1.130 | 15,153 | +0 | 0.00% | 17,120 |
| 2017-10-19 | 2017-10-17 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2017-10-18 | 2017-10-16 | 1.193 | 15,153 | +0 | 0.00% | 18,079 |
| 2017-10-17 | 2017-10-13 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2017-10-16 | 2017-10-12 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2017-10-13 | 2017-10-11 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2017-10-12 | 2017-10-10 | 1.214 | 15,153 | +0 | 0.00% | 18,399 |
| 2017-10-11 | 2017-10-09 | 1.225 | 15,153 | +0 | 0.00% | 18,559 |
| 2017-10-10 | 2017-10-06 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2017-10-09 | 2017-10-04 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2017-10-06 | 2017-10-03 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2017-10-04 | 2017-09-29 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2017-10-03 | 2017-09-28 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2017-09-29 | 2017-09-27 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2017-09-28 | 2017-09-26 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2017-09-27 | 2017-09-25 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2017-09-26 | 2017-09-22 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2017-09-25 | 2017-09-21 | 1.246 | 15,153 | +0 | 0.00% | 18,879 |
| 2017-09-22 | 2017-09-20 | 1.256 | 15,153 | +0 | 0.00% | 19,039 |
| 2017-09-21 | 2017-09-19 | 1.267 | 15,153 | +0 | 0.00% | 19,199 |
| 2017-09-20 | 2017-09-18 | 1.278 | 15,153 | +0 | 0.00% | 19,359 |
| 2017-09-19 | 2017-09-15 | 1.235 | 15,153 | +0 | 0.00% | 18,719 |
| 2017-09-18 | 2017-09-14 | 1.204 | 15,153 | +0 | 0.00% | 18,239 |
| 2017-09-15 | 2017-09-13 | 1.151 | 15,153 | +0 | 0.00% | 17,439 |
| 2017-09-14 | 2017-09-12 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2017-09-13 | 2017-09-11 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-09-12 | 2017-09-08 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2017-09-11 | 2017-09-07 | 1.140 | 15,153 | +0 | 0.00% | 17,279 |
| 2017-09-08 | 2017-09-06 | 1.119 | 15,153 | +0 | 0.00% | 16,960 |
| 2017-09-07 | 2017-09-05 | 1.024 | 15,153 | +0 | 0.00% | 15,520 |
| 2017-09-06 | 2017-09-04 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-09-05 | 2017-09-01 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-09-04 | 2017-08-31 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-09-01 | 2017-08-30 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-08-31 | 2017-08-29 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-08-30 | 2017-08-28 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-08-29 | 2017-08-25 | 0.982 | 15,153 | +0 | 0.00% | 14,880 |
| 2017-08-28 | 2017-08-24 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-08-25 | 2017-08-22 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-08-24 | 2017-08-21 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-08-22 | 2017-08-18 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-08-21 | 2017-08-17 | 0.982 | 15,153 | +0 | 0.00% | 14,880 |
| 2017-08-18 | 2017-08-16 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-08-17 | 2017-08-15 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-16 | 2017-08-14 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-15 | 2017-08-11 | 0.940 | 15,153 | +0 | 0.00% | 14,240 |
| 2017-08-14 | 2017-08-10 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-08-11 | 2017-08-09 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-08-10 | 2017-08-08 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-08-09 | 2017-08-07 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-08 | 2017-08-04 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-07 | 2017-08-03 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-04 | 2017-08-02 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-03 | 2017-08-01 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-02 | 2017-07-31 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-08-01 | 2017-07-28 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-07-31 | 2017-07-27 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-07-28 | 2017-07-26 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-07-27 | 2017-07-25 | 0.982 | 15,153 | +0 | 0.00% | 14,880 |
| 2017-07-26 | 2017-07-24 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-07-25 | 2017-07-21 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-07-24 | 2017-07-20 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-07-21 | 2017-07-19 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-07-20 | 2017-07-18 | 1.024 | 15,153 | +0 | 0.00% | 15,520 |
| 2017-07-19 | 2017-07-17 | 1.024 | 15,153 | +0 | 0.00% | 15,520 |
| 2017-07-18 | 2017-07-14 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-07-17 | 2017-07-13 | 1.024 | 15,153 | +0 | 0.00% | 15,520 |
| 2017-07-14 | 2017-07-12 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-07-13 | 2017-07-11 | 0.993 | 15,153 | +0 | 0.00% | 15,040 |
| 2017-07-12 | 2017-07-10 | 1.003 | 15,153 | +0 | 0.00% | 15,200 |
| 2017-07-11 | 2017-07-07 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-07-10 | 2017-07-06 | 0.897 | 15,153 | +0 | 0.00% | 13,600 |
| 2017-07-07 | 2017-07-05 | 0.971 | 15,153 | +0 | 0.00% | 14,720 |
| 2017-07-06 | 2017-07-04 | 1.014 | 15,153 | +0 | 0.00% | 15,360 |
| 2017-07-05 | 2017-07-03 | 1.056 | 15,153 | +0 | 0.00% | 16,000 |
| 2017-07-04 | 2017-06-30 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-07-03 | 2017-06-29 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-06-30 | 2017-06-28 | 1.077 | 15,153 | +0 | 0.00% | 16,320 |
| 2017-06-29 | 2017-06-27 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2017-06-28 | 2017-06-26 | 1.088 | 15,153 | +0 | 0.00% | 16,480 |
| 2017-06-27 | 2017-06-23 | 1.109 | 15,153 | +0 | 0.00% | 16,800 |
| 2017-06-26 | 2017-06-22 | 1.098 | 15,153 | +0 | 0.00% | 16,640 |
| 2017-06-23 | 2017-06-21 | 1.098 | 15,153 | -28,413 | 0.00% | 16,640 |
| 2017-05-26 | 2017-05-24 | 1.088 | 43,566 | -265,185 | 0.00% | 47,380 |
| 2017-05-10 | 2017-05-08 | 1.183 | 308,751 | -22,730 | 0.01% | 365,120 |
| 2017-04-06 | 2017-04-03 | 0.908 | 331,481 | +22,730 | 0.01% | 301,000 |
| 2016-12-13 | 2016-12-09 | 0.834 | 308,751 | +28,412 | 0.01% | 257,540 |
| 2016-12-09 | 2016-12-07 | 1.214 | 280,339 | +18,942 | 0.00% | 340,400 |
| 2016-11-03 | 2016-11-01 | 1.361 | 261,397 | +22,143 | 0.01% | 355,822 |
| 2016-10-31 | 2016-10-27 | 1.361 | 239,254 | +8,669 | 0.01% | 325,680 |
| 2015-07-22 | 2015-07-20 | 1.811 | 230,585 | +43,343 | 0.01% | 417,620 |
| 2015-07-10 | 2015-07-08 | 1.765 | 187,242 | -69,349 | 0.00% | 330,480 |
| 2015-07-02 | 2015-06-29 | 1.880 | 256,591 | -26,006 | 0.01% | 482,480 |
| 2015-06-04 | 2015-06-02 | 1.892 | 282,597 | +26,006 | 0.01% | 534,640 |
| 2015-06-02 | 2015-05-29 | 1.880 | 256,591 | +69,349 | 0.01% | 482,480 |
| 2015-05-13 | 2015-05-11 | 1.846 | 187,242 | -26,006 | 0.00% | 345,600 |
| 2015-04-10 | 2015-04-08 | 1.869 | 213,248 | +26,006 | 0.01% | 398,520 |
| 2015-04-09 | 2015-04-02 | 1.903 | 187,242 | -17,337 | 0.00% | 356,400 |
| 2015-03-23 | 2015-03-19 | 1.950 | 204,579 | +17,337 | 0.00% | 398,840 |
| 2014-01-17 | 2014-01-15 | 3.830 | 187,242 | +86,686 | 0.01% | 717,120 |
| 2014-01-13 | 2014-01-09 | 3.588 | 100,556 | +86,686 | 0.00% | 360,760 |
| 2013-11-22 | 2013-11-20 | 3.115 | 13,870 | -112,692 | 0.00% | 43,201 |
| 2013-01-24 | 2013-01-22 | 1.765 | 126,562 | -57,213 | 0.00% | 223,380 |
| 2013-01-23 | 2013-01-21 | 1.903 | 183,775 | +57,213 | 0.01% | 349,801 |
| 2011-05-06 | 2011-05-04 | 1.996 | 126,562 | +43,343 | 0.01% | 252,581 |
| 2011-04-18 | 2011-04-14 | 1.984 | 83,219 | +69,349 | 0.00% | 165,121 |
| 2010-06-25 | 2010-06-23 | 2.146 | 13,870 | -1,734 | 0.00% | 29,760 |
| 2010-01-20 | 2010-01-18 | 2.423 | 15,604 | -26,005 | 0.00% | 37,801 |
| 2010-01-19 | 2010-01-15 | 2.538 | 41,609 | +26,005 | 0.00% | 105,599 |
| 2010-01-18 | 2010-01-14 | 2.226 | 15,604 | -3,467 | 0.00% | 34,741 |
| 2010-01-13 | 2010-01-11 | 2.215 | 19,071 | +3,467 | 0.00% | 42,240 |
| 2009-12-09 | 2009-12-07 | 3.126 | 15,604 | -34,674 | 0.00% | 48,782 |
| 2009-12-03 | 2009-12-01 | 3.207 | 50,278 | -17,337 | 0.00% | 161,240 |
| 2009-12-02 | 2009-11-30 | 3.230 | 67,615 | -17,337 | 0.00% | 218,399 |
| 2009-11-30 | 2009-11-26 | 3.276 | 84,952 | -52,012 | 0.00% | 278,319 |
| 2009-11-27 | 2009-11-25 | 3.184 | 136,964 | +121,360 | 0.01% | 436,080 |
| 2009-11-18 | 2009-11-16 | 2.919 | 15,604 | -8,668 | 0.00% | 45,541 |
| 2009-11-16 | 2009-11-12 | 2.919 | 24,272 | +8,668 | 0.00% | 70,840 |
| 2009-11-11 | 2009-11-09 | 2.849 | 15,604 | -109,224 | 0.00% | 44,461 |
| 2009-11-09 | 2009-11-05 | 2.884 | 124,828 | -26,006 | 0.01% | 360,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 150,834 | +15,604 | 0.01% | 429,780 |
| 2009-10-22 | 2009-10-20 | 2.180 | 135,230 | -17,338 | 0.01% | 294,839 |
| 2009-10-21 | 2009-10-19 | 2.180 | 152,568 | +17,338 | 0.01% | 332,641 |
| 2009-09-30 | 2009-09-28 | 1.961 | 135,230 | -17,338 | 0.01% | 265,199 |
| 2009-09-29 | 2009-09-25 | 2.042 | 152,568 | -34,674 | 0.01% | 311,521 |
| 2009-09-25 | 2009-09-23 | 2.007 | 187,242 | +34,674 | 0.01% | 375,840 |
| 2009-09-24 | 2009-09-22 | 1.973 | 152,568 | -17,337 | 0.01% | 300,961 |
| 2009-09-09 | 2009-09-07 | 1.523 | 169,905 | -8,668 | 0.01% | 258,720 |
| 2009-08-26 | 2009-08-24 | 1.454 | 178,573 | +29,473 | 0.01% | 259,559 |
| 2009-08-25 | 2009-08-21 | 1.500 | 149,100 | +79,751 | 0.01% | 223,600 |
| 2009-08-06 | 2009-08-04 | 1.373 | 69,349 | +17,337 | 0.00% | 95,200 |
| 2009-08-05 | 2009-08-03 | 1.373 | 52,012 | +19,071 | 0.00% | 71,400 |
| 2009-07-22 | 2009-07-20 | 1.442 | 32,941 | -72,816 | 0.00% | 47,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 105,757 | +52,012 | 0.01% | 124,440 |
| 2009-06-30 | 2009-06-26 | 0.911 | 53,745 | +17,337 | 0.00% | 48,980 |
| 2009-06-25 | 2009-06-23 | 0.969 | 36,408 | +20,804 | 0.00% | 35,280 |
| 2009-06-09 | 2009-06-05 | 0.854 | 15,604 | -260,058 | 0.00% | 13,320 |
| 2009-06-08 | 2009-06-04 | 0.669 | 275,662 | +260,058 | 0.02% | 184,440 |
| 2009-04-16 | 2009-04-14 | 0.427 | 15,604 | -173,372 | 0.00% | 6,660 |
| 2009-04-09 | 2009-04-07 | 0.404 | 188,976 | -86,686 | 0.01% | 76,300 |
| 2009-04-01 | 2009-03-30 | 0.450 | 275,662 | +86,686 | 0.02% | 124,020 |
| 2009-03-31 | 2009-03-27 | 0.438 | 188,976 | +173,372 | 0.01% | 82,840 |
| 2008-05-26 | 2008-05-22 | 0.461 | 15,604 | -60,575 | 0.00% | 7,200 |
| 2007-12-12 | 2007-12-10 | 0.433 | 76,179 | -86,686 | 0.01% | 32,955 |
| 2007-12-11 | 2007-12-07 | 0.456 | 162,865 | -8,669 | 0.01% | 74,212 |
| 2007-12-10 | 2007-12-06 | 0.415 | 171,534 | +86,686 | 0.01% | 71,237 |
| 2007-12-07 | 2007-12-05 | 0.392 | 84,848 | -3,250,729 | 0.01% | 33,279 |
| 2007-12-06 | 2007-12-04 | 0.433 | 3,335,577 | +3,250,729 | 0.28% | 1,442,955 |
| 2007-06-26 | 2007-06-22 | 84,848 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy