History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-10-03 | 2025-09-30 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-10-02 | 2025-09-29 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-30 | 2025-09-26 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-09-26 | 2025-09-24 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-09-25 | 2025-09-23 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-09-23 | 2025-09-19 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-22 | 2025-09-18 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-19 | 2025-09-17 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-09-18 | 2025-09-16 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-17 | 2025-09-15 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-09-15 | 2025-09-11 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-12 | 2025-09-10 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-09-11 | 2025-09-09 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-10 | 2025-09-08 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-09 | 2025-09-05 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-09-08 | 2025-09-04 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-09-04 | 2025-09-02 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-02 | 2025-08-29 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-01 | 2025-08-28 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-08-28 | 2025-08-26 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-08-27 | 2025-08-25 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-26 | 2025-08-22 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-08-25 | 2025-08-21 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-08-22 | 2025-08-20 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-08-21 | 2025-08-19 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-08-20 | 2025-08-18 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-08-19 | 2025-08-15 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-08-18 | 2025-08-14 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-08-15 | 2025-08-13 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-08-14 | 2025-08-12 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-08-13 | 2025-08-11 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-12 | 2025-08-08 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-08-11 | 2025-08-07 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-08-08 | 2025-08-06 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-08-07 | 2025-08-05 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-08-06 | 2025-08-04 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-08-04 | 2025-07-31 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-08-01 | 2025-07-30 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-07-31 | 2025-07-29 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-07-30 | 2025-07-28 | 0.076 | 26,000 | +12,000 | 0.00% | 1,976 |
| 2025-06-05 | 2025-06-03 | 0.072 | 14,000 | +14,000 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.067 | 0 | -950 | ||
| 2024-12-06 | 2024-12-04 | 0.100 | 950 | +950 | 0.00% | 95 |
| 2024-11-13 | 2024-11-11 | 0.129 | 0 | -12,000 | ||
| 2024-11-12 | 2024-11-08 | 0.139 | 12,000 | +4,000 | 0.00% | 1,668 |
| 2024-11-11 | 2024-11-07 | 0.147 | 8,000 | +6,000 | 0.00% | 1,176 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,000 | +2,000 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.115 | 0 | -40,000 | ||
| 2024-10-29 | 2024-10-25 | 0.112 | 40,000 | -2,000 | 0.00% | 4,480 |
| 2024-10-25 | 2024-10-23 | 0.120 | 42,000 | +40,000 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.118 | 2,000 | +2,000 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.117 | 0 | -22,000 | ||
| 2024-10-16 | 2024-10-14 | 0.125 | 22,000 | +22,000 | 0.00% | 2,750 |
| 2024-10-10 | 2024-10-08 | 0.144 | 0 | -26,000 | ||
| 2024-10-09 | 2024-10-07 | 0.236 | 26,000 | +2,000 | 0.00% | 6,136 |
| 2024-10-08 | 2024-10-04 | 0.234 | 24,000 | +24,000 | 0.00% | 5,616 |
| 2024-09-27 | 2024-09-25 | 0.075 | 0 | -38,000 | ||
| 2024-09-26 | 2024-09-24 | 0.075 | 38,000 | +38,000 | 0.00% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.072 | 0 | -18,000 | ||
| 2024-09-24 | 2024-09-20 | 0.074 | 18,000 | +18,000 | 0.00% | 1,332 |
| 2024-09-17 | 2024-09-13 | 0.073 | 0 | -26,000 | ||
| 2024-09-16 | 2024-09-12 | 0.059 | 26,000 | +2,000 | 0.00% | 1,534 |
| 2024-09-13 | 2024-09-11 | 0.058 | 24,000 | +6,000 | 0.00% | 1,392 |
| 2024-09-12 | 2024-09-10 | 0.062 | 18,000 | +18,000 | 0.00% | 1,116 |
| 2024-08-21 | 2024-08-19 | 0.114 | 0 | -48,000 | ||
| 2024-08-20 | 2024-08-16 | 0.139 | 48,000 | +42,000 | 0.00% | 6,672 |
| 2024-08-19 | 2024-08-15 | 0.145 | 6,000 | -4,000 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.140 | 10,000 | +10,000 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.120 | 0 | -56,950 | ||
| 2024-08-08 | 2024-08-06 | 0.120 | 56,950 | +52,950 | 0.00% | 6,834 |
| 2024-08-07 | 2024-08-05 | 0.116 | 4,000 | -2,000 | 0.00% | 464 |
| 2024-08-06 | 2024-08-02 | 0.117 | 6,000 | -10,000 | 0.00% | 702 |
| 2024-08-05 | 2024-08-01 | 0.117 | 16,000 | +16,000 | 0.00% | 1,872 |
| 2024-08-01 | 2024-07-30 | 0.114 | 0 | -2,000 | ||
| 2024-07-31 | 2024-07-29 | 0.116 | 2,000 | +2,000 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.119 | 0 | -38,000 | ||
| 2024-07-29 | 2024-07-25 | 0.120 | 38,000 | +38,000 | 0.00% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.127 | 0 | -38,000 | ||
| 2024-07-17 | 2024-07-15 | 0.132 | 38,000 | +38,000 | 0.00% | 5,016 |
| 2024-07-15 | 2024-07-11 | 0.124 | 0 | -32,950 | ||
| 2024-07-10 | 2024-07-08 | 0.117 | 32,950 | +32,950 | 0.00% | 3,855 |
| 2024-06-27 | 2024-06-25 | 0.140 | 0 | -42,950 | ||
| 2024-06-26 | 2024-06-24 | 0.146 | 42,950 | +24,950 | 0.00% | 6,271 |
| 2024-06-25 | 2024-06-21 | 0.155 | 18,000 | +18,000 | 0.00% | 2,790 |
| 2024-06-20 | 2024-06-18 | 0.170 | 0 | -28,000 | ||
| 2024-06-19 | 2024-06-17 | 0.165 | 28,000 | +28,000 | 0.00% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.169 | 0 | -10,000 | ||
| 2024-06-13 | 2024-06-11 | 0.168 | 10,000 | +10,000 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.172 | 0 | -264,950 | ||
| 2024-06-07 | 2024-06-05 | 0.190 | 264,950 | -92,000 | 0.00% | 50,340 |
| 2024-06-06 | 2024-06-04 | 0.209 | 356,950 | +52,000 | 0.00% | 74,603 |
| 2024-06-04 | 2024-05-31 | 0.195 | 304,950 | -85,000 | 0.00% | 59,465 |
| 2024-06-03 | 2024-05-30 | 0.201 | 389,950 | +388,000 | 0.01% | 78,380 |
| 2024-05-30 | 2024-05-28 | 0.224 | 1,950 | -73,000 | 0.00% | 437 |
| 2024-05-29 | 2024-05-27 | 0.237 | 74,950 | -1,238,000 | 0.00% | 17,763 |
| 2024-05-28 | 2024-05-24 | 0.245 | 1,312,950 | +264,000 | 0.02% | 321,673 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,048,950 | +18,000 | 0.01% | 293,706 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,030,950 | -128,000 | 0.01% | 298,976 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,158,950 | -124,000 | 0.02% | 279,307 |
| 2024-05-22 | 2024-05-20 | 0.228 | 1,282,950 | -110,000 | 0.02% | 292,513 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,392,950 | -6,000 | 0.02% | 318,986 |
| 2024-05-20 | 2024-05-16 | 0.209 | 1,398,950 | -236,000 | 0.02% | 292,381 |
| 2024-05-17 | 2024-05-14 | 0.187 | 1,634,950 | +112,000 | 0.02% | 305,736 |
| 2024-05-16 | 2024-05-13 | 0.189 | 1,522,950 | +34,000 | 0.02% | 287,838 |
| 2024-05-14 | 2024-05-10 | 0.186 | 1,488,950 | -90,000 | 0.02% | 276,945 |
| 2024-05-13 | 2024-05-09 | 0.143 | 1,578,950 | -2,000 | 0.02% | 225,790 |
| 2024-05-10 | 2024-05-08 | 0.130 | 1,580,950 | -118,000 | 0.02% | 205,524 |
| 2024-05-09 | 2024-05-07 | 0.139 | 1,698,950 | -728,000 | 0.02% | 236,154 |
| 2024-05-07 | 2024-05-03 | 0.149 | 2,426,950 | +1,720,000 | 0.03% | 361,616 |
| 2024-05-06 | 2024-05-02 | 0.146 | 706,950 | +148,000 | 0.01% | 103,215 |
| 2024-05-02 | 2024-04-29 | 0.139 | 558,950 | -1,272,000 | 0.01% | 77,694 |
| 2024-04-30 | 2024-04-26 | 0.117 | 1,830,950 | +1,272,000 | 0.03% | 214,221 |
| 2024-04-25 | 2024-04-23 | 0.108 | 558,950 | -18,000 | 0.01% | 60,367 |
| 2024-04-24 | 2024-04-22 | 0.113 | 576,950 | +18,000 | 0.01% | 65,195 |
| 2024-04-23 | 2024-04-19 | 0.112 | 558,950 | -946,000 | 0.01% | 62,602 |
| 2024-04-22 | 2024-04-18 | 0.111 | 1,504,950 | -1,052,000 | 0.02% | 167,049 |
| 2024-04-19 | 2024-04-17 | 0.117 | 2,556,950 | -4,608,000 | 0.04% | 299,163 |
| 2024-04-18 | 2024-04-16 | 0.106 | 7,164,950 | -54,000 | 0.10% | 759,485 |
| 2024-04-17 | 2024-04-15 | 0.105 | 7,218,950 | +1,812,000 | 0.10% | 757,990 |
| 2024-04-15 | 2024-04-11 | 0.104 | 5,406,950 | +1,270,000 | 0.07% | 562,323 |
| 2024-04-12 | 2024-04-10 | 0.110 | 4,136,950 | +376,000 | 0.06% | 455,064 |
| 2024-04-11 | 2024-04-09 | 0.116 | 3,760,950 | +1,124,000 | 0.05% | 436,270 |
| 2024-04-10 | 2024-04-08 | 0.111 | 2,636,950 | +2,054,000 | 0.04% | 292,701 |
| 2024-04-08 | 2024-04-03 | 0.119 | 582,950 | -2,282,000 | 0.01% | 69,371 |
| 2024-04-05 | 2024-04-02 | 0.126 | 2,864,950 | +2,210,000 | 0.04% | 360,984 |
| 2024-04-03 | 2024-03-28 | 0.147 | 654,950 | -8,000 | 0.01% | 96,278 |
| 2024-04-02 | 2024-03-27 | 0.147 | 662,950 | -448,000 | 0.01% | 97,454 |
| 2024-03-28 | 2024-03-26 | 0.160 | 1,110,950 | -446,000 | 0.02% | 177,752 |
| 2024-03-27 | 2024-03-25 | 0.167 | 1,556,950 | -452,000 | 0.02% | 260,011 |
| 2024-03-26 | 2024-03-22 | 0.170 | 2,008,950 | -2,384,000 | 0.03% | 341,522 |
| 2024-03-25 | 2024-03-21 | 0.188 | 4,392,950 | +1,722,000 | 0.06% | 825,875 |
| 2024-03-22 | 2024-03-20 | 0.189 | 2,670,950 | -254,000 | 0.04% | 504,810 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,924,950 | +254,000 | 0.04% | 584,990 |
| 2024-03-20 | 2024-03-18 | 0.201 | 2,670,950 | -510,000 | 0.04% | 536,861 |
| 2024-03-19 | 2024-03-15 | 0.201 | 3,180,950 | +2,962,000 | 0.04% | 639,371 |
| 2024-03-15 | 2024-03-13 | 0.216 | 218,950 | +170,000 | 0.00% | 47,293 |
| 2024-03-11 | 2024-03-07 | 0.213 | 48,950 | -40,000 | 0.00% | 10,426 |
| 2024-03-08 | 2024-03-06 | 0.216 | 88,950 | +12,000 | 0.00% | 19,213 |
| 2024-03-07 | 2024-03-05 | 0.218 | 76,950 | +28,000 | 0.00% | 16,775 |
| 2024-03-06 | 2024-03-04 | 0.223 | 48,950 | -10,000 | 0.00% | 10,916 |
| 2024-03-04 | 2024-02-29 | 0.226 | 58,950 | +10,000 | 0.00% | 13,323 |
| 2024-02-29 | 2024-02-27 | 0.236 | 48,950 | -100,000 | 0.00% | 11,552 |
| 2024-02-27 | 2024-02-23 | 0.240 | 148,950 | -2,036,000 | 0.00% | 35,748 |
| 2024-02-23 | 2024-02-21 | 0.236 | 2,184,950 | -10,000 | 0.03% | 515,648 |
| 2024-02-22 | 2024-02-20 | 0.225 | 2,194,950 | +1,344,400 | 0.03% | 493,864 |
| 2024-02-21 | 2024-02-19 | 0.219 | 850,550 | -563,500 | 0.01% | 186,270 |
| 2024-02-20 | 2024-02-16 | 0.229 | 1,414,050 | -14,000 | 0.02% | 323,817 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,428,050 | -2,000 | 0.02% | 314,171 |
| 2024-02-16 | 2024-02-14 | 0.218 | 1,430,050 | +18,000 | 0.02% | 311,751 |
| 2024-02-15 | 2024-02-09 | 0.222 | 1,412,050 | +54,000 | 0.02% | 313,475 |
| 2024-02-14 | 2024-02-07 | 0.216 | 1,358,050 | +8,000 | 0.02% | 293,339 |
| 2024-02-08 | 2024-02-06 | 0.224 | 1,350,050 | +16,000 | 0.02% | 302,411 |
| 2024-02-07 | 2024-02-05 | 0.213 | 1,334,050 | +18,000 | 0.02% | 284,153 |
| 2024-02-06 | 2024-02-02 | 0.225 | 1,316,050 | +60,000 | 0.02% | 296,111 |
| 2024-02-05 | 2024-02-01 | 0.239 | 1,256,050 | +4,000 | 0.02% | 300,196 |
| 2024-02-02 | 2024-01-31 | 0.248 | 1,252,050 | +34,000 | 0.02% | 310,508 |
| 2024-01-23 | 2024-01-19 | 0.242 | 1,218,050 | -140,000 | 0.02% | 294,768 |
| 2024-01-22 | 2024-01-18 | 0.217 | 1,358,050 | -242,000 | 0.02% | 294,697 |
| 2024-01-19 | 2024-01-17 | 0.209 | 1,600,050 | +1,587,662 | 0.02% | 334,410 |
| 2024-01-18 | 2024-01-16 | 0.206 | 12,388 | -10,000 | 0.00% | 2,552 |
| 2024-01-17 | 2024-01-15 | 0.213 | 22,388 | -1,199,000 | 0.00% | 4,769 |
| 2024-01-15 | 2024-01-11 | 0.219 | 1,221,388 | -8,000 | 0.02% | 267,484 |
| 2024-01-12 | 2024-01-10 | 0.219 | 1,229,388 | -24,000 | 0.02% | 269,236 |
| 2024-01-11 | 2024-01-09 | 0.213 | 1,253,388 | -2,000 | 0.02% | 266,972 |
| 2024-01-10 | 2024-01-08 | 0.213 | 1,255,388 | +51,000 | 0.02% | 267,398 |
| 2024-01-09 | 2024-01-05 | 0.208 | 1,204,388 | -1,040,000 | 0.02% | 250,513 |
| 2024-01-08 | 2024-01-04 | 0.217 | 2,244,388 | +1,577,338 | 0.03% | 487,032 |
| 2024-01-05 | 2024-01-03 | 0.227 | 667,050 | -8,000 | 0.01% | 151,420 |
| 2024-01-04 | 2024-01-02 | 0.206 | 675,050 | -1,045,900 | 0.01% | 139,060 |
| 2024-01-03 | 2023-12-29 | 0.210 | 1,720,950 | -263,438 | 0.02% | 361,400 |
| 2024-01-02 | 2023-12-28 | 0.213 | 1,984,388 | +1,622,894 | 0.03% | 422,675 |
| 2023-12-29 | 2023-12-27 | 0.204 | 361,494 | -2,439,900 | 0.01% | 73,745 |
| 2023-12-28 | 2023-12-22 | 0.207 | 2,801,394 | +2,801,116 | 0.04% | 579,889 |
| 2023-12-27 | 2023-12-21 | 0.218 | 278 | -525,000 | 0.00% | 61 |
| 2023-12-22 | 2023-12-20 | 0.219 | 525,278 | +246,328 | 0.01% | 115,036 |
| 2023-12-21 | 2023-12-19 | 0.231 | 278,950 | +278,000 | 0.00% | 64,437 |
| 2023-12-12 | 2023-12-08 | 0.242 | 950 | -540,000 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.265 | 540,950 | -1,220,430 | 0.01% | 143,352 |
| 2023-12-08 | 2023-12-06 | 0.201 | 1,761,380 | +24,000 | 0.02% | 354,037 |
| 2023-12-07 | 2023-12-05 | 0.216 | 1,737,380 | -34,000 | 0.02% | 375,274 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,771,380 | -1,340,000 | 0.02% | 451,702 |
| 2023-12-05 | 2023-12-01 | 0.285 | 3,111,380 | +273,563 | 0.04% | 886,743 |
| 2023-12-04 | 2023-11-30 | 0.340 | 2,837,817 | +386,898 | 0.04% | 964,858 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,450,919 | +1,066,000 | 0.03% | 882,331 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,384,919 | +110,000 | 0.02% | 512,420 |
| 2023-11-29 | 2023-11-27 | 0.385 | 1,274,919 | +142,000 | 0.02% | 490,844 |
| 2023-11-28 | 2023-11-24 | 0.390 | 1,132,919 | +8,000 | 0.02% | 441,838 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,124,919 | +250,000 | 0.02% | 455,592 |
| 2023-11-20 | 2023-11-16 | 0.380 | 874,919 | -4,000 | 0.01% | 332,469 |
| 2023-11-17 | 2023-11-15 | 0.400 | 878,919 | -14,000 | 0.01% | 351,568 |
| 2023-11-16 | 2023-11-14 | 0.395 | 892,919 | +892,216 | 0.01% | 352,703 |
| 2023-11-15 | 2023-11-13 | 0.385 | 703 | -6,000 | 0.00% | 271 |
| 2023-11-14 | 2023-11-10 | 0.375 | 6,703 | -378,000 | 0.00% | 2,514 |
| 2023-11-13 | 2023-11-09 | 0.385 | 384,703 | -98,000 | 0.01% | 148,111 |
| 2023-11-10 | 2023-11-08 | 0.410 | 482,703 | +360,849 | 0.01% | 197,908 |
| 2023-11-09 | 2023-11-07 | 0.395 | 121,854 | -94,000 | 0.00% | 48,132 |
| 2023-11-08 | 2023-11-06 | 0.405 | 215,854 | -87,137 | 0.00% | 87,421 |
| 2023-11-07 | 2023-11-03 | 0.395 | 302,991 | -175,435 | 0.00% | 119,681 |
| 2023-11-06 | 2023-11-02 | 0.390 | 478,426 | -354,898 | 0.01% | 186,586 |
| 2023-11-03 | 2023-11-01 | 0.390 | 833,324 | +283,507 | 0.01% | 324,996 |
| 2023-11-02 | 2023-10-31 | 0.405 | 549,817 | +405,206 | 0.01% | 222,676 |
| 2023-11-01 | 2023-10-30 | 0.435 | 144,611 | -530,000 | 0.00% | 62,906 |
| 2023-10-31 | 2023-10-27 | 0.460 | 674,611 | +523,926 | 0.01% | 310,321 |
| 2023-10-30 | 2023-10-26 | 0.460 | 150,685 | +64,298 | 0.00% | 69,315 |
| 2023-10-27 | 2023-10-25 | 0.445 | 86,387 | -1,328,787 | 0.00% | 38,442 |
| 2023-10-26 | 2023-10-24 | 0.425 | 1,415,174 | +1,334,492 | 0.02% | 601,449 |
| 2023-10-25 | 2023-10-20 | 0.440 | 80,682 | -20,000 | 0.00% | 35,500 |
| 2023-10-24 | 2023-10-19 | 0.415 | 100,682 | -102,000 | 0.00% | 41,783 |
| 2023-10-20 | 2023-10-18 | 0.375 | 202,682 | -30,000 | 0.00% | 76,006 |
| 2023-10-19 | 2023-10-17 | 0.395 | 232,682 | -92,000 | 0.00% | 91,909 |
| 2023-10-18 | 2023-10-16 | 0.380 | 324,682 | +113,014 | 0.00% | 123,379 |
| 2023-10-17 | 2023-10-13 | 0.400 | 211,668 | -332,000 | 0.00% | 84,667 |
| 2023-10-16 | 2023-10-12 | 0.430 | 543,668 | +135,281 | 0.01% | 233,777 |
| 2023-10-13 | 2023-10-11 | 0.430 | 408,387 | -66,000 | 0.01% | 175,606 |
| 2023-10-12 | 2023-10-10 | 0.435 | 474,387 | +315,437 | 0.01% | 206,358 |
| 2023-10-11 | 2023-10-09 | 0.460 | 158,950 | -90,000 | 0.00% | 73,117 |
| 2023-10-10 | 2023-10-06 | 0.510 | 248,950 | -28,000 | 0.00% | 126,964 |
| 2023-10-09 | 2023-10-05 | 0.610 | 276,950 | +20,000 | 0.00% | 168,940 |
| 2023-10-06 | 2023-10-04 | 0.730 | 256,950 | +20,000 | 0.00% | 187,574 |
| 2023-10-05 | 2023-10-03 | 0.740 | 236,950 | +42,000 | 0.00% | 175,343 |
| 2023-09-29 | 2023-09-27 | 0.430 | 194,950 | +50,000 | 0.00% | 83,828 |
| 2023-09-28 | 2023-09-26 | 0.425 | 144,950 | +2,000 | 0.00% | 61,604 |
| 2023-09-27 | 2023-09-25 | 0.470 | 142,950 | +103,000 | 0.00% | 67,186 |
| 2023-09-26 | 2023-09-22 | 0.405 | 39,950 | +2,000 | 0.00% | 16,180 |
| 2023-09-25 | 2023-09-21 | 0.350 | 37,950 | +37,424 | 0.00% | 13,282 |
| 2023-09-05 | 2023-08-31 | 0.500 | 526 | -384,000 | 0.00% | 263 |
| 2023-09-04 | 2023-08-30 | 0.500 | 384,526 | +384,000 | 0.01% | 192,263 |
| 2023-08-08 | 2023-08-04 | 0.660 | 526 | -424 | 0.00% | 347 |
| 2023-08-02 | 2023-07-31 | 0.690 | 950 | -245,842 | 0.00% | 656 |
| 2023-08-01 | 2023-07-28 | 0.680 | 246,792 | +246,000 | 0.00% | 167,819 |
| 2023-06-14 | 2023-06-12 | 0.680 | 792 | +342 | 0.00% | 539 |
| 2023-06-06 | 2023-06-02 | 0.660 | 450 | -198,000 | 0.00% | 297 |
| 2023-06-05 | 2023-06-01 | 0.650 | 198,450 | -12,000 | 0.00% | 128,992 |
| 2023-06-02 | 2023-05-31 | 0.660 | 210,450 | -294,783 | 0.00% | 138,897 |
| 2023-06-01 | 2023-05-30 | 0.680 | 505,233 | -16,000 | 0.01% | 343,558 |
| 2023-05-31 | 2023-05-29 | 0.660 | 521,233 | -12,000 | 0.01% | 344,014 |
| 2023-05-30 | 2023-05-25 | 0.660 | 533,233 | +532,783 | 0.01% | 351,934 |
| 2023-05-25 | 2023-05-23 | 0.700 | 450 | -263,000 | 0.00% | 315 |
| 2023-05-24 | 2023-05-22 | 0.730 | 263,450 | -6,000 | 0.00% | 192,318 |
| 2023-05-23 | 2023-05-19 | 0.680 | 269,450 | -6,000 | 0.00% | 183,226 |
| 2023-05-22 | 2023-05-18 | 0.660 | 275,450 | +232,500 | 0.00% | 181,797 |
| 2023-05-19 | 2023-05-17 | 0.680 | 42,950 | +1,000 | 0.00% | 29,206 |
| 2023-05-17 | 2023-05-15 | 0.710 | 41,950 | -2,000 | 0.00% | 29,784 |
| 2023-05-12 | 2023-05-10 | 0.710 | 43,950 | +1,000 | 0.00% | 31,204 |
| 2023-05-11 | 2023-05-09 | 0.720 | 42,950 | -1,000 | 0.00% | 30,924 |
| 2023-05-10 | 2023-05-08 | 0.720 | 43,950 | -1,000 | 0.00% | 31,644 |
| 2023-05-04 | 2023-05-02 | 0.740 | 44,950 | -1,000 | 0.00% | 33,263 |
| 2023-04-25 | 2023-04-21 | 0.760 | 45,950 | -912,000 | 0.00% | 34,922 |
| 2023-04-24 | 2023-04-20 | 0.800 | 957,950 | +913,000 | 0.01% | 766,360 |
| 2023-04-20 | 2023-04-18 | 0.830 | 44,950 | +1,000 | 0.00% | 37,308 |
| 2023-04-17 | 2023-04-13 | 0.830 | 43,950 | -2,000 | 0.00% | 36,478 |
| 2023-04-14 | 2023-04-12 | 0.830 | 45,950 | -11,000 | 0.00% | 38,138 |
| 2023-04-13 | 2023-04-11 | 0.810 | 56,950 | +10,413 | 0.00% | 46,130 |
| 2023-04-06 | 2023-04-03 | 0.780 | 46,537 | -1,000 | 0.00% | 36,299 |
| 2023-03-30 | 2023-03-28 | 0.800 | 47,537 | -1,000 | 0.00% | 38,030 |
| 2023-03-29 | 2023-03-27 | 0.760 | 48,537 | +587 | 0.00% | 36,888 |
| 2023-03-27 | 2023-03-23 | 0.760 | 47,950 | +3,000 | 0.00% | 36,442 |
| 2023-03-24 | 2023-03-22 | 0.830 | 44,950 | +2,413 | 0.00% | 37,308 |
| 2023-03-22 | 2023-03-20 | 0.840 | 42,537 | -1,000 | 0.00% | 35,731 |
| 2023-03-21 | 2023-03-17 | 0.850 | 43,537 | -413 | 0.00% | 37,006 |
| 2023-03-17 | 2023-03-15 | 0.860 | 43,950 | -1,000 | 0.00% | 37,797 |
| 2023-03-16 | 2023-03-14 | 0.920 | 44,950 | +35,950 | 0.00% | 41,354 |
| 2023-03-15 | 2023-03-13 | 0.870 | 9,000 | -510,000 | 0.00% | 7,830 |
| 2023-03-14 | 2023-03-10 | 0.840 | 519,000 | -609,000 | 0.01% | 435,960 |
| 2023-03-13 | 2023-03-09 | 0.870 | 1,128,000 | +1,128,000 | 0.02% | 981,360 |
| 2023-03-10 | 2023-03-08 | 0.860 | 0 | -544,000 | ||
| 2023-03-09 | 2023-03-07 | 0.870 | 544,000 | +523,000 | 0.01% | 473,280 |
| 2023-03-08 | 2023-03-06 | 0.890 | 21,000 | -630,000 | 0.00% | 18,690 |
| 2023-03-07 | 2023-03-03 | 0.930 | 651,000 | +630,000 | 0.01% | 605,430 |
| 2023-03-06 | 2023-03-02 | 0.920 | 21,000 | -3,000 | 0.00% | 19,320 |
| 2023-03-02 | 2023-02-28 | 0.880 | 24,000 | +24,000 | 0.00% | 21,120 |
| 2023-02-27 | 2023-02-23 | 0.880 | 0 | -3,000 | ||
| 2023-02-24 | 2023-02-22 | 0.900 | 3,000 | -438,000 | 0.00% | 2,700 |
| 2023-02-22 | 2023-02-20 | 0.870 | 441,000 | +20,000 | 0.01% | 383,670 |
| 2023-02-21 | 2023-02-17 | 0.870 | 421,000 | +388,000 | 0.01% | 366,270 |
| 2023-02-20 | 2023-02-16 | 0.840 | 33,000 | +20,000 | 0.00% | 27,720 |
| 2023-02-17 | 2023-02-15 | 0.860 | 13,000 | -295,000 | 0.00% | 11,180 |
| 2023-02-16 | 2023-02-14 | 0.850 | 308,000 | -2,000 | 0.00% | 261,800 |
| 2023-02-15 | 2023-02-13 | 0.880 | 310,000 | +308,000 | 0.00% | 272,800 |
| 2023-02-14 | 2023-02-10 | 0.900 | 2,000 | +1,000 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,000 | +1,000 | 0.00% | 900 |
| 2023-02-09 | 2023-02-07 | 0.860 | 0 | -4,000 | ||
| 2023-02-08 | 2023-02-06 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 0.790 | 0 | -46,000 | ||
| 2023-01-27 | 2023-01-20 | 0.780 | 46,000 | -1,259,000 | 0.00% | 35,880 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,305,000 | +1,254,000 | 0.02% | 991,800 |
| 2023-01-20 | 2023-01-18 | 0.750 | 51,000 | -3,000 | 0.00% | 38,250 |
| 2023-01-19 | 2023-01-17 | 0.750 | 54,000 | -21,000 | 0.00% | 40,500 |
| 2023-01-18 | 2023-01-16 | 0.740 | 75,000 | +75,000 | 0.00% | 55,500 |
| 2023-01-13 | 2023-01-11 | 0.770 | 0 | -12,587 | ||
| 2023-01-12 | 2023-01-10 | 0.770 | 12,587 | -50,413 | 0.00% | 9,692 |
| 2023-01-11 | 2023-01-09 | 0.810 | 63,000 | -903,000 | 0.00% | 51,030 |
| 2023-01-10 | 2023-01-06 | 0.830 | 966,000 | -60,000 | 0.01% | 801,780 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,026,000 | +895,000 | 0.01% | 841,320 |
| 2023-01-06 | 2023-01-04 | 0.820 | 131,000 | -37,000 | 0.00% | 107,420 |
| 2023-01-05 | 2023-01-03 | 0.810 | 168,000 | -20,000 | 0.00% | 136,080 |
| 2023-01-04 | 2022-12-30 | 0.900 | 188,000 | -750,000 | 0.00% | 169,200 |
| 2023-01-03 | 2022-12-29 | 0.780 | 938,000 | +22,000 | 0.01% | 731,640 |
| 2022-12-30 | 2022-12-28 | 0.660 | 916,000 | +686,000 | 0.01% | 604,560 |
| 2022-12-29 | 2022-12-23 | 0.710 | 230,000 | -1,410,000 | 0.00% | 163,300 |
| 2022-12-28 | 2022-12-22 | 0.690 | 1,640,000 | +1,423,000 | 0.02% | 1,131,600 |
| 2022-12-23 | 2022-12-21 | 0.700 | 217,000 | -24,000 | 0.00% | 151,900 |
| 2022-12-22 | 2022-12-20 | 0.710 | 241,000 | +1,000 | 0.00% | 171,110 |
| 2022-12-21 | 2022-12-19 | 0.720 | 240,000 | +55,000 | 0.00% | 172,800 |
| 2022-12-20 | 2022-12-16 | 0.730 | 185,000 | +32,000 | 0.00% | 135,050 |
| 2022-12-16 | 2022-12-14 | 0.690 | 153,000 | +2,000 | 0.00% | 105,570 |
| 2022-12-15 | 2022-12-13 | 0.750 | 151,000 | +6,000 | 0.00% | 113,250 |
| 2022-12-14 | 2022-12-12 | 0.740 | 145,000 | -2,000 | 0.00% | 107,300 |
| 2022-12-13 | 2022-12-09 | 0.770 | 147,000 | -3,000 | 0.00% | 113,190 |
| 2022-12-12 | 2022-12-08 | 0.720 | 150,000 | -1,000 | 0.00% | 108,000 |
| 2022-12-08 | 2022-12-06 | 0.720 | 151,000 | -4,000 | 0.00% | 108,720 |
| 2022-12-07 | 2022-12-05 | 0.710 | 155,000 | -1,135,000 | 0.00% | 110,050 |
| 2022-12-06 | 2022-12-02 | 0.650 | 1,290,000 | +106,000 | 0.02% | 838,500 |
| 2022-12-05 | 2022-12-01 | 0.640 | 1,184,000 | -4,000 | 0.02% | 757,760 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,188,000 | -358,000 | 0.02% | 784,080 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,546,000 | +1,438,000 | 0.02% | 1,051,280 |
| 2022-11-30 | 2022-11-28 | 0.660 | 108,000 | +3,852 | 0.00% | 71,280 |
| 2022-11-29 | 2022-11-25 | 0.670 | 104,148 | -716 | 0.00% | 69,779 |
| 2022-11-28 | 2022-11-24 | 0.670 | 104,864 | -279 | 0.00% | 70,259 |
| 2022-11-25 | 2022-11-23 | 0.660 | 105,143 | +30,143 | 0.00% | 69,394 |
| 2022-11-18 | 2022-11-16 | 0.710 | 75,000 | +4,000 | 0.00% | 53,250 |
| 2022-11-17 | 2022-11-15 | 0.730 | 71,000 | -10,000 | 0.00% | 51,830 |
| 2022-11-16 | 2022-11-14 | 0.800 | 81,000 | -1,273,000 | 0.00% | 64,800 |
| 2022-11-15 | 2022-11-11 | 0.730 | 1,354,000 | +1,340,000 | 0.02% | 988,420 |
| 2022-11-14 | 2022-11-10 | 0.700 | 14,000 | -62,000 | 0.00% | 9,800 |
| 2022-11-11 | 2022-11-09 | 0.740 | 76,000 | -20,000 | 0.00% | 56,240 |
| 2022-11-10 | 2022-11-08 | 0.750 | 96,000 | +14,000 | 0.00% | 72,000 |
| 2022-11-09 | 2022-11-07 | 0.720 | 82,000 | +6,000 | 0.00% | 59,040 |
| 2022-11-08 | 2022-11-04 | 0.670 | 76,000 | -2,000 | 0.00% | 50,920 |
| 2022-11-07 | 2022-11-03 | 0.640 | 78,000 | +3,000 | 0.00% | 49,920 |
| 2022-11-04 | 2022-11-02 | 0.640 | 75,000 | -9,000 | 0.00% | 48,000 |
| 2022-11-03 | 2022-11-01 | 0.610 | 84,000 | +51,000 | 0.00% | 51,240 |
| 2022-11-02 | 2022-10-31 | 0.640 | 33,000 | -8,000 | 0.00% | 21,120 |
| 2022-11-01 | 2022-10-28 | 0.720 | 41,000 | +6,000 | 0.00% | 29,520 |
| 2022-10-31 | 2022-10-27 | 0.780 | 35,000 | -15,000 | 0.00% | 27,300 |
| 2022-10-28 | 2022-10-26 | 0.750 | 50,000 | -2,000 | 0.00% | 37,500 |
| 2022-10-27 | 2022-10-25 | 0.690 | 52,000 | -44,000 | 0.00% | 35,880 |
| 2022-10-26 | 2022-10-24 | 0.730 | 96,000 | +42,000 | 0.00% | 70,080 |
| 2022-10-25 | 2022-10-21 | 0.840 | 54,000 | -1,000 | 0.00% | 45,360 |
| 2022-10-24 | 2022-10-20 | 0.840 | 55,000 | +43,000 | 0.00% | 46,200 |
| 2022-10-20 | 2022-10-18 | 0.820 | 12,000 | +4,000 | 0.00% | 9,840 |
| 2022-10-19 | 2022-10-17 | 0.920 | 8,000 | +8,000 | 0.00% | 7,360 |
| 2022-10-14 | 2022-10-12 | 0.920 | 0 | -1,000 | ||
| 2022-10-13 | 2022-10-11 | 0.930 | 1,000 | -226,000 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 0.960 | 227,000 | +227,000 | 0.00% | 217,920 |
| 2022-10-11 | 2022-10-07 | 0.960 | 0 | -73,000 | ||
| 2022-10-10 | 2022-10-06 | 0.960 | 73,000 | -54,000 | 0.00% | 70,080 |
| 2022-10-07 | 2022-10-05 | 0.990 | 127,000 | -44,000 | 0.00% | 125,730 |
| 2022-10-06 | 2022-10-03 | 1.000 | 171,000 | -88,000 | 0.00% | 171,000 |
| 2022-10-03 | 2022-09-29 | 1.010 | 259,000 | -82,000 | 0.00% | 261,590 |
| 2022-09-30 | 2022-09-28 | 0.990 | 341,000 | -346,000 | 0.00% | 337,590 |
| 2022-09-29 | 2022-09-27 | 1.020 | 687,000 | -6,000 | 0.01% | 700,740 |
| 2022-09-28 | 2022-09-26 | 1.020 | 693,000 | -186,000 | 0.01% | 706,860 |
| 2022-09-27 | 2022-09-23 | 0.980 | 879,000 | -208,000 | 0.01% | 861,420 |
| 2022-09-26 | 2022-09-22 | 0.940 | 1,087,000 | +992,000 | 0.02% | 1,021,780 |
| 2022-09-23 | 2022-09-21 | 0.940 | 95,000 | -252,000 | 0.00% | 89,300 |
| 2022-09-22 | 2022-09-20 | 0.960 | 347,000 | -170,000 | 0.00% | 333,120 |
| 2022-09-21 | 2022-09-19 | 0.970 | 517,000 | +166,244 | 0.01% | 501,490 |
| 2022-09-20 | 2022-09-16 | 0.970 | 350,756 | +346,000 | 0.00% | 340,233 |
| 2022-09-16 | 2022-09-14 | 0.990 | 4,756 | -244 | 0.00% | 4,708 |
| 2022-09-14 | 2022-09-09 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2022-09-09 | 2022-09-07 | 1.020 | 0 | -272,000 | ||
| 2022-09-08 | 2022-09-06 | 1.010 | 272,000 | +272,000 | 0.00% | 274,720 |
| 2022-09-07 | 2022-09-05 | 0.990 | 0 | -126,000 | ||
| 2022-09-06 | 2022-09-02 | 0.970 | 126,000 | -1,014,000 | 0.00% | 122,220 |
| 2022-09-05 | 2022-09-01 | 0.970 | 1,140,000 | +1,002,000 | 0.02% | 1,105,800 |
| 2022-09-02 | 2022-08-31 | 1.000 | 138,000 | +10,000 | 0.00% | 138,000 |
| 2022-09-01 | 2022-08-30 | 1.040 | 128,000 | -50,000 | 0.00% | 133,120 |
| 2022-08-31 | 2022-08-29 | 1.000 | 178,000 | -60,000 | 0.00% | 178,000 |
| 2022-08-30 | 2022-08-26 | 1.000 | 238,000 | +15,000 | 0.00% | 238,000 |
| 2022-08-29 | 2022-08-25 | 1.050 | 223,000 | +30,000 | 0.00% | 234,150 |
| 2022-08-25 | 2022-08-23 | 1.100 | 193,000 | +114,000 | 0.00% | 212,300 |
| 2022-08-24 | 2022-08-22 | 1.110 | 79,000 | -13,000 | 0.00% | 87,690 |
| 2022-08-22 | 2022-08-18 | 1.110 | 92,000 | +18,000 | 0.00% | 102,120 |
| 2022-08-19 | 2022-08-17 | 1.110 | 74,000 | +16,000 | 0.00% | 82,140 |
| 2022-08-18 | 2022-08-16 | 1.120 | 58,000 | -2,000 | 0.00% | 64,960 |
| 2022-08-17 | 2022-08-15 | 1.120 | 60,000 | -3,000 | 0.00% | 67,200 |
| 2022-08-16 | 2022-08-12 | 1.140 | 63,000 | +4,000 | 0.00% | 71,820 |
| 2022-08-15 | 2022-08-11 | 1.150 | 59,000 | +2,000 | 0.00% | 67,850 |
| 2022-08-12 | 2022-08-10 | 1.140 | 57,000 | -1,000 | 0.00% | 64,980 |
| 2022-08-10 | 2022-08-08 | 1.130 | 58,000 | -23,000 | 0.00% | 65,540 |
| 2022-08-08 | 2022-08-04 | 1.120 | 81,000 | -889,000 | 0.00% | 90,720 |
| 2022-08-05 | 2022-08-03 | 1.100 | 970,000 | +893,000 | 0.01% | 1,067,000 |
| 2022-08-04 | 2022-08-02 | 1.080 | 77,000 | -3,000 | 0.00% | 83,160 |
| 2022-08-02 | 2022-07-29 | 1.080 | 80,000 | +1,000 | 0.00% | 86,400 |
| 2022-08-01 | 2022-07-28 | 1.080 | 79,000 | +1,000 | 0.00% | 85,320 |
| 2022-07-29 | 2022-07-27 | 1.080 | 78,000 | +1,982 | 0.00% | 84,240 |
| 2022-07-28 | 2022-07-26 | 1.050 | 76,018 | -48,000 | 0.00% | 79,819 |
| 2022-07-27 | 2022-07-25 | 1.060 | 124,018 | +46,000 | 0.00% | 131,459 |
| 2022-07-26 | 2022-07-22 | 1.090 | 78,018 | +31,925 | 0.00% | 85,040 |
| 2022-07-25 | 2022-07-21 | 1.100 | 46,093 | -54,000 | 0.00% | 50,702 |
| 2022-07-22 | 2022-07-20 | 1.130 | 100,093 | -4,000 | 0.00% | 113,105 |
| 2022-07-21 | 2022-07-19 | 1.130 | 104,093 | +78,018 | 0.00% | 117,625 |
| 2022-07-20 | 2022-07-18 | 1.110 | 26,075 | -72,000 | 0.00% | 28,943 |
| 2022-07-19 | 2022-07-15 | 1.090 | 98,075 | -11,000 | 0.00% | 106,902 |
| 2022-07-18 | 2022-07-14 | 1.170 | 109,075 | -19,925 | 0.00% | 127,618 |
| 2022-07-15 | 2022-07-13 | 1.200 | 129,000 | +129,000 | 0.00% | 154,800 |
| 2022-07-13 | 2022-07-11 | 1.170 | 0 | -422,000 | ||
| 2022-07-12 | 2022-07-08 | 1.170 | 422,000 | +101,000 | 0.01% | 493,740 |
| 2022-07-08 | 2022-07-06 | 1.190 | 321,000 | -663,000 | 0.00% | 381,990 |
| 2022-07-07 | 2022-07-05 | 1.190 | 984,000 | +683,000 | 0.01% | 1,170,960 |
| 2022-07-06 | 2022-07-04 | 1.190 | 301,000 | -249,000 | 0.00% | 358,190 |
| 2022-07-05 | 2022-06-30 | 1.120 | 550,000 | +76,000 | 0.01% | 616,000 |
| 2022-07-04 | 2022-06-29 | 1.130 | 474,000 | +68,000 | 0.01% | 535,620 |
| 2022-06-30 | 2022-06-28 | 1.110 | 406,000 | -73,000 | 0.01% | 450,660 |
| 2022-06-29 | 2022-06-27 | 1.110 | 479,000 | -50,000 | 0.01% | 531,690 |
| 2022-06-27 | 2022-06-23 | 1.130 | 529,000 | -114,000 | 0.01% | 597,770 |
| 2022-06-24 | 2022-06-22 | 1.130 | 643,000 | -70,000 | 0.01% | 726,590 |
| 2022-06-23 | 2022-06-21 | 1.160 | 713,000 | -4,000 | 0.01% | 827,080 |
| 2022-06-22 | 2022-06-20 | 1.150 | 717,000 | -160,000 | 0.01% | 824,550 |
| 2022-06-21 | 2022-06-17 | 1.130 | 877,000 | +403,000 | 0.01% | 991,010 |
| 2022-06-20 | 2022-06-16 | 1.140 | 474,000 | +54,000 | 0.01% | 540,360 |
| 2022-06-17 | 2022-06-15 | 1.220 | 420,000 | -35,000 | 0.01% | 512,400 |
| 2022-06-16 | 2022-06-14 | 1.220 | 455,000 | +98,000 | 0.01% | 555,100 |
| 2022-06-15 | 2022-06-13 | 1.220 | 357,000 | -38,000 | 0.00% | 435,540 |
| 2022-06-14 | 2022-06-10 | 1.220 | 395,000 | -176,000 | 0.01% | 481,900 |
| 2022-06-13 | 2022-06-09 | 1.190 | 571,000 | +186,000 | 0.01% | 679,490 |
| 2022-06-10 | 2022-06-08 | 1.180 | 385,000 | -219 | 0.01% | 454,300 |
| 2022-06-09 | 2022-06-07 | 1.210 | 385,219 | -323,000 | 0.01% | 466,115 |
| 2022-06-08 | 2022-06-06 | 1.200 | 708,219 | +623,219 | 0.01% | 849,863 |
| 2022-06-07 | 2022-06-02 | 1.200 | 85,000 | +24,000 | 0.00% | 102,000 |
| 2022-06-06 | 2022-06-01 | 1.200 | 61,000 | -34,000 | 0.00% | 73,200 |
| 2022-06-02 | 2022-05-31 | 1.210 | 95,000 | -416,000 | 0.00% | 114,950 |
| 2022-06-01 | 2022-05-30 | 1.210 | 511,000 | +40,000 | 0.01% | 618,310 |
| 2022-05-30 | 2022-05-26 | 1.210 | 471,000 | -2,000 | 0.01% | 569,910 |
| 2022-05-27 | 2022-05-25 | 1.210 | 473,000 | -56,000 | 0.01% | 572,330 |
| 2022-05-26 | 2022-05-24 | 1.220 | 529,000 | +48,000 | 0.01% | 645,380 |
| 2022-05-25 | 2022-05-23 | 1.220 | 481,000 | +68,000 | 0.01% | 586,820 |
| 2022-05-24 | 2022-05-20 | 1.260 | 413,000 | +8,000 | 0.01% | 520,380 |
| 2022-05-23 | 2022-05-19 | 1.240 | 405,000 | -30,000 | 0.01% | 502,200 |
| 2022-05-20 | 2022-05-18 | 1.250 | 435,000 | +22,000 | 0.01% | 543,750 |
| 2022-05-19 | 2022-05-17 | 1.260 | 413,000 | +98,000 | 0.01% | 520,380 |
| 2022-05-18 | 2022-05-16 | 1.280 | 315,000 | +92,000 | 0.00% | 403,200 |
| 2022-05-17 | 2022-05-13 | 1.270 | 223,000 | +200,000 | 0.00% | 283,210 |
| 2022-05-16 | 2022-05-12 | 1.230 | 23,000 | -40,000 | 0.00% | 28,290 |
| 2022-05-13 | 2022-05-11 | 1.250 | 63,000 | -56,000 | 0.00% | 78,750 |
| 2022-05-12 | 2022-05-10 | 1.270 | 119,000 | -66,000 | 0.00% | 151,130 |
| 2022-05-11 | 2022-05-06 | 1.260 | 185,000 | -68,000 | 0.00% | 233,100 |
| 2022-05-10 | 2022-05-05 | 1.290 | 253,000 | +211,000 | 0.00% | 326,370 |
| 2022-05-06 | 2022-05-04 | 1.430 | 42,000 | -68,000 | 0.00% | 60,060 |
| 2022-05-05 | 2022-05-03 | 1.500 | 110,000 | -10,000 | 0.00% | 165,000 |
| 2022-05-04 | 2022-04-29 | 1.430 | 120,000 | +114,000 | 0.00% | 171,600 |
| 2022-05-03 | 2022-04-28 | 1.310 | 6,000 | -2,000 | 0.00% | 7,860 |
| 2022-04-29 | 2022-04-27 | 1.260 | 8,000 | -50,000 | 0.00% | 10,080 |
| 2022-04-28 | 2022-04-26 | 1.220 | 58,000 | +16,000 | 0.00% | 70,760 |
| 2022-04-27 | 2022-04-25 | 1.200 | 42,000 | +42,000 | 0.00% | 50,400 |
| 2022-04-22 | 2022-04-20 | 1.230 | 0 | -815,000 | ||
| 2022-04-21 | 2022-04-19 | 1.270 | 815,000 | +815,000 | 0.01% | 1,035,050 |
| 2022-04-12 | 2022-04-08 | 1.300 | 0 | -354,950 | ||
| 2022-04-11 | 2022-04-07 | 1.290 | 354,950 | +70,000 | 0.00% | 457,886 |
| 2022-04-08 | 2022-04-06 | 1.350 | 284,950 | -108,000 | 0.00% | 384,682 |
| 2022-04-07 | 2022-04-04 | 1.480 | 392,950 | -25,000 | 0.01% | 581,566 |
| 2022-04-06 | 2022-04-01 | 1.340 | 417,950 | +10,000 | 0.01% | 560,053 |
| 2022-04-04 | 2022-03-31 | 1.310 | 407,950 | +27,000 | 0.01% | 534,414 |
| 2022-04-01 | 2022-03-30 | 1.300 | 380,950 | +8,000 | 0.01% | 495,235 |
| 2022-03-31 | 2022-03-29 | 1.310 | 372,950 | +143,000 | 0.01% | 488,564 |
| 2022-03-30 | 2022-03-28 | 1.340 | 229,950 | -50,000 | 0.00% | 308,133 |
| 2022-03-29 | 2022-03-25 | 1.330 | 279,950 | -60,000 | 0.00% | 372,334 |
| 2022-03-28 | 2022-03-24 | 1.350 | 339,950 | +12,000 | 0.00% | 458,933 |
| 2022-03-25 | 2022-03-23 | 1.370 | 327,950 | -5,000 | 0.00% | 449,292 |
| 2022-03-24 | 2022-03-22 | 1.350 | 332,950 | +18,000 | 0.00% | 449,483 |
| 2022-03-23 | 2022-03-21 | 1.360 | 314,950 | -146,000 | 0.00% | 428,332 |
| 2022-03-22 | 2022-03-18 | 1.380 | 460,950 | +266,000 | 0.01% | 636,111 |
| 2022-03-21 | 2022-03-17 | 1.370 | 194,950 | +68,000 | 0.00% | 267,082 |
| 2022-03-18 | 2022-03-16 | 1.360 | 126,950 | +44,000 | 0.00% | 172,652 |
| 2022-03-17 | 2022-03-15 | 1.340 | 82,950 | +47,000 | 0.00% | 111,153 |
| 2022-03-16 | 2022-03-14 | 1.340 | 35,950 | -76,000 | 0.00% | 48,173 |
| 2022-03-15 | 2022-03-11 | 1.420 | 111,950 | +14,000 | 0.00% | 158,969 |
| 2022-03-14 | 2022-03-10 | 1.430 | 97,950 | +10,000 | 0.00% | 140,068 |
| 2022-03-11 | 2022-03-09 | 1.440 | 87,950 | +8,000 | 0.00% | 126,648 |
| 2022-03-10 | 2022-03-08 | 1.450 | 79,950 | -8,000 | 0.00% | 115,928 |
| 2022-03-09 | 2022-03-07 | 1.510 | 87,950 | -509,000 | 0.00% | 132,804 |
| 2022-03-08 | 2022-03-04 | 1.500 | 596,950 | -121,000 | 0.01% | 895,425 |
| 2022-03-07 | 2022-03-03 | 1.510 | 717,950 | +610,000 | 0.01% | 1,084,104 |
| 2022-03-04 | 2022-03-02 | 1.500 | 107,950 | +38,000 | 0.00% | 161,925 |
| 2022-03-03 | 2022-03-01 | 1.520 | 69,950 | -44,000 | 0.00% | 106,324 |
| 2022-03-02 | 2022-02-28 | 1.520 | 113,950 | +49,000 | 0.00% | 173,204 |
| 2022-03-01 | 2022-02-25 | 1.540 | 64,950 | -92,000 | 0.00% | 100,023 |
| 2022-02-28 | 2022-02-24 | 1.530 | 156,950 | -126,000 | 0.00% | 240,134 |
| 2022-02-25 | 2022-02-23 | 1.570 | 282,950 | -46,000 | 0.00% | 444,232 |
| 2022-02-24 | 2022-02-22 | 1.560 | 328,950 | -2,000 | 0.00% | 513,162 |
| 2022-02-23 | 2022-02-21 | 1.580 | 330,950 | +50,000 | 0.00% | 522,901 |
| 2022-02-22 | 2022-02-18 | 1.550 | 280,950 | -416,000 | 0.00% | 435,472 |
| 2022-02-21 | 2022-02-17 | 1.580 | 696,950 | +590,000 | 0.01% | 1,101,181 |
| 2022-02-18 | 2022-02-16 | 1.600 | 106,950 | +99,000 | 0.00% | 171,120 |
| 2022-02-17 | 2022-02-15 | 1.590 | 7,950 | -90,000 | 0.00% | 12,640 |
| 2022-02-16 | 2022-02-14 | 1.590 | 97,950 | +29,000 | 0.00% | 155,740 |
| 2022-02-15 | 2022-02-11 | 1.650 | 68,950 | -24,000 | 0.00% | 113,768 |
| 2022-02-14 | 2022-02-10 | 1.650 | 92,950 | +14,000 | 0.00% | 153,368 |
| 2022-02-10 | 2022-02-08 | 1.660 | 78,950 | -40,000 | 0.00% | 131,057 |
| 2022-02-09 | 2022-02-07 | 1.650 | 118,950 | -45,000 | 0.00% | 196,268 |
| 2022-02-08 | 2022-02-04 | 1.700 | 163,950 | +62,000 | 0.00% | 278,715 |
| 2022-02-07 | 2022-01-31 | 1.680 | 101,950 | -996,000 | 0.00% | 171,276 |
| 2022-02-04 | 2022-01-27 | 1.600 | 1,097,950 | +1,094,000 | 0.02% | 1,756,720 |
| 2022-01-28 | 2022-01-26 | 1.570 | 3,950 | -90,000 | 0.00% | 6,202 |
| 2022-01-27 | 2022-01-25 | 1.550 | 93,950 | -8,000 | 0.00% | 145,622 |
| 2022-01-26 | 2022-01-24 | 1.580 | 101,950 | +34,000 | 0.00% | 161,081 |
| 2022-01-25 | 2022-01-21 | 1.590 | 67,950 | -34,000 | 0.00% | 108,040 |
| 2022-01-24 | 2022-01-20 | 1.580 | 101,950 | +76,000 | 0.00% | 161,081 |
| 2022-01-21 | 2022-01-19 | 1.570 | 25,950 | -8,000 | 0.00% | 40,742 |
| 2022-01-20 | 2022-01-18 | 1.590 | 33,950 | -68,000 | 0.00% | 53,980 |
| 2022-01-19 | 2022-01-17 | 1.590 | 101,950 | -101,000 | 0.00% | 162,100 |
| 2022-01-18 | 2022-01-14 | 1.600 | 202,950 | +104,000 | 0.00% | 324,720 |
| 2022-01-17 | 2022-01-13 | 1.600 | 98,950 | -16,000 | 0.00% | 158,320 |
| 2022-01-14 | 2022-01-12 | 1.660 | 114,950 | -8,000 | 0.00% | 190,817 |
| 2022-01-13 | 2022-01-11 | 1.670 | 122,950 | -493,067 | 0.00% | 205,326 |
| 2022-01-12 | 2022-01-10 | 1.660 | 616,017 | +610,000 | 0.01% | 1,022,588 |
| 2022-01-05 | 2022-01-03 | 1.640 | 6,017 | -20,000 | 0.00% | 9,868 |
| 2022-01-04 | 2021-12-31 | 1.620 | 26,017 | -70,000 | 0.00% | 42,148 |
| 2022-01-03 | 2021-12-29 | 1.600 | 96,017 | +44,000 | 0.00% | 153,627 |
| 2021-12-30 | 2021-12-28 | 1.550 | 52,017 | -38,000 | 0.00% | 80,626 |
| 2021-12-29 | 2021-12-24 | 1.480 | 90,017 | -20,000 | 0.00% | 133,225 |
| 2021-12-23 | 2021-12-21 | 1.430 | 110,017 | -18,000 | 0.00% | 157,324 |
| 2021-12-22 | 2021-12-20 | 1.410 | 128,017 | -26,000 | 0.00% | 180,504 |
| 2021-12-21 | 2021-12-17 | 1.480 | 154,017 | +44,000 | 0.00% | 227,945 |
| 2021-12-20 | 2021-12-16 | 1.490 | 110,017 | -17,000 | 0.00% | 163,925 |
| 2021-12-17 | 2021-12-15 | 1.500 | 127,017 | +113,067 | 0.00% | 190,526 |
| 2021-12-16 | 2021-12-14 | 1.500 | 13,950 | -56,000 | 0.00% | 20,925 |
| 2021-12-15 | 2021-12-13 | 1.540 | 69,950 | -36,000 | 0.00% | 107,723 |
| 2021-12-14 | 2021-12-10 | 1.550 | 105,950 | -330,000 | 0.00% | 164,222 |
| 2021-12-09 | 2021-12-07 | 1.590 | 435,950 | -46,000 | 0.01% | 693,160 |
| 2021-12-07 | 2021-12-03 | 1.580 | 481,950 | +437,000 | 0.01% | 761,481 |
| 2021-12-06 | 2021-12-02 | 1.580 | 44,950 | -38,000 | 0.00% | 71,021 |
| 2021-12-01 | 2021-11-29 | 1.580 | 82,950 | -8,000 | 0.00% | 131,061 |
| 2021-11-30 | 2021-11-26 | 1.580 | 90,950 | -16,000 | 0.00% | 143,701 |
| 2021-11-29 | 2021-11-25 | 1.590 | 106,950 | -594,000 | 0.00% | 170,050 |
| 2021-11-25 | 2021-11-23 | 1.630 | 700,950 | +598,000 | 0.01% | 1,142,548 |
| 2021-11-23 | 2021-11-19 | 1.650 | 102,950 | -10,000 | 0.00% | 169,868 |
| 2021-11-22 | 2021-11-18 | 1.600 | 112,950 | +4,000 | 0.00% | 180,720 |
| 2021-11-19 | 2021-11-17 | 1.600 | 108,950 | -76,000 | 0.00% | 174,320 |
| 2021-11-16 | 2021-11-12 | 1.700 | 184,950 | +26,000 | 0.00% | 314,415 |
| 2021-11-12 | 2021-11-10 | 1.600 | 158,950 | +111,950 | 0.00% | 254,320 |
| 2021-11-11 | 2021-11-09 | 1.620 | 47,000 | -4,000 | 0.00% | 76,140 |
| 2021-11-10 | 2021-11-08 | 1.610 | 51,000 | +4,000 | 0.00% | 82,110 |
| 2021-11-09 | 2021-11-05 | 1.570 | 47,000 | -50,000 | 0.00% | 73,790 |
| 2021-11-08 | 2021-11-04 | 1.660 | 97,000 | +16,000 | 0.00% | 161,020 |
| 2021-11-05 | 2021-11-03 | 1.680 | 81,000 | -114,000 | 0.00% | 136,080 |
| 2021-11-04 | 2021-11-02 | 1.630 | 195,000 | -26,000 | 0.00% | 317,850 |
| 2021-11-02 | 2021-10-29 | 1.710 | 221,000 | +84,000 | 0.00% | 377,910 |
| 2021-11-01 | 2021-10-28 | 1.700 | 137,000 | -58,000 | 0.00% | 232,900 |
| 2021-10-29 | 2021-10-27 | 1.670 | 195,000 | +30,000 | 0.00% | 325,650 |
| 2021-10-28 | 2021-10-26 | 1.650 | 165,000 | -18,000 | 0.00% | 272,250 |
| 2021-10-27 | 2021-10-25 | 1.680 | 183,000 | -40,000 | 0.00% | 307,440 |
| 2021-10-26 | 2021-10-22 | 1.750 | 223,000 | +211,000 | 0.00% | 390,250 |
| 2021-10-25 | 2021-10-21 | 1.750 | 12,000 | +12,000 | 0.00% | 21,000 |
| 2021-10-21 | 2021-10-19 | 1.800 | 0 | -80,000 | ||
| 2021-10-20 | 2021-10-18 | 1.850 | 80,000 | -12,000 | 0.00% | 148,000 |
| 2021-10-19 | 2021-10-15 | 1.850 | 92,000 | +22,000 | 0.00% | 170,200 |
| 2021-10-18 | 2021-10-12 | 1.800 | 70,000 | +70,000 | 0.00% | 126,000 |
| 2021-10-15 | 2021-10-11 | 1.780 | 0 | -530,000 | ||
| 2021-10-12 | 2021-10-08 | 1.780 | 530,000 | -42,000 | 0.01% | 943,400 |
| 2021-10-11 | 2021-10-07 | 1.750 | 572,000 | -34,000 | 0.01% | 1,001,000 |
| 2021-10-08 | 2021-10-06 | 1.750 | 606,000 | +606,000 | 0.01% | 1,060,500 |
| 2021-10-06 | 2021-10-04 | 1.750 | 0 | -104,000 | ||
| 2021-10-05 | 2021-09-30 | 1.750 | 104,000 | +30,000 | 0.00% | 182,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 74,000 | +40,000 | 0.00% | 129,500 |
| 2021-09-30 | 2021-09-28 | 1.760 | 34,000 | +32,000 | 0.00% | 59,840 |
| 2021-09-29 | 2021-09-27 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2021-09-23 | 2021-09-20 | 1.670 | 0 | -98,000 | ||
| 2021-09-21 | 2021-09-17 | 1.700 | 98,000 | -10,000 | 0.00% | 166,600 |
| 2021-09-20 | 2021-09-16 | 1.700 | 108,000 | -92,000 | 0.00% | 183,600 |
| 2021-09-17 | 2021-09-15 | 1.650 | 200,000 | +170,000 | 0.00% | 330,000 |
| 2021-09-16 | 2021-09-14 | 1.680 | 30,000 | +30,000 | 0.00% | 50,400 |
| 2021-09-07 | 2021-09-03 | 1.720 | 0 | -108,000 | ||
| 2021-09-06 | 2021-09-02 | 1.720 | 108,000 | -58,000 | 0.00% | 185,760 |
| 2021-09-03 | 2021-09-01 | 1.750 | 166,000 | -92,000 | 0.00% | 290,500 |
| 2021-09-02 | 2021-08-31 | 1.720 | 258,000 | -20,000 | 0.00% | 443,760 |
| 2021-09-01 | 2021-08-30 | 1.710 | 278,000 | -10,000 | 0.00% | 475,380 |
| 2021-08-31 | 2021-08-27 | 1.710 | 288,000 | -104,000 | 0.00% | 492,480 |
| 2021-08-30 | 2021-08-26 | 1.750 | 392,000 | -26,000 | 0.01% | 686,000 |
| 2021-08-27 | 2021-08-25 | 1.620 | 418,000 | -34,000 | 0.01% | 677,160 |
| 2021-08-26 | 2021-08-24 | 1.590 | 452,000 | -64,000 | 0.01% | 718,680 |
| 2021-08-24 | 2021-08-20 | 1.610 | 516,000 | -12,000 | 0.01% | 830,760 |
| 2021-08-23 | 2021-08-19 | 1.610 | 528,000 | -4,000 | 0.01% | 850,080 |
| 2021-08-20 | 2021-08-18 | 1.620 | 532,000 | -126,000 | 0.01% | 861,840 |
| 2021-08-18 | 2021-08-16 | 1.620 | 658,000 | -10,000 | 0.01% | 1,065,960 |
| 2021-08-16 | 2021-08-12 | 1.610 | 668,000 | -4,000 | 0.01% | 1,075,480 |
| 2021-08-11 | 2021-08-09 | 1.590 | 672,000 | +42,000 | 0.01% | 1,068,480 |
| 2021-08-10 | 2021-08-06 | 1.600 | 630,000 | +32,000 | 0.01% | 1,008,000 |
| 2021-08-09 | 2021-08-05 | 1.600 | 598,000 | +20,000 | 0.01% | 956,800 |
| 2021-08-06 | 2021-08-04 | 1.620 | 578,000 | +8,000 | 0.01% | 936,360 |
| 2021-08-05 | 2021-08-03 | 1.600 | 570,000 | +70,000 | 0.01% | 912,000 |
| 2021-08-04 | 2021-08-02 | 1.580 | 500,000 | +24,000 | 0.01% | 790,000 |
| 2021-08-03 | 2021-07-30 | 1.560 | 476,000 | +2,000 | 0.01% | 742,560 |
| 2021-08-02 | 2021-07-29 | 1.580 | 474,000 | -76,000 | 0.01% | 748,920 |
| 2021-07-30 | 2021-07-28 | 1.580 | 550,000 | -66,000 | 0.01% | 869,000 |
| 2021-07-29 | 2021-07-27 | 1.610 | 616,000 | +2,000 | 0.01% | 991,760 |
| 2021-07-27 | 2021-07-23 | 1.690 | 614,000 | -26,000 | 0.01% | 1,037,660 |
| 2021-07-26 | 2021-07-22 | 1.690 | 640,000 | +18,000 | 0.01% | 1,081,600 |
| 2021-07-23 | 2021-07-21 | 1.670 | 622,000 | +14,000 | 0.01% | 1,038,740 |
| 2021-07-22 | 2021-07-20 | 1.650 | 608,000 | +12,000 | 0.01% | 1,003,200 |
| 2021-07-21 | 2021-07-19 | 1.680 | 596,000 | +98,000 | 0.01% | 1,001,280 |
| 2021-07-20 | 2021-07-16 | 1.690 | 498,000 | +166,000 | 0.01% | 841,620 |
| 2021-07-19 | 2021-07-15 | 1.690 | 332,000 | -50,000 | 0.00% | 561,080 |
| 2021-07-16 | 2021-07-14 | 1.700 | 382,000 | +22,000 | 0.01% | 649,400 |
| 2021-07-15 | 2021-07-13 | 1.700 | 360,000 | +166,000 | 0.00% | 612,000 |
| 2021-07-14 | 2021-07-12 | 1.680 | 194,000 | +124,000 | 0.00% | 325,920 |
| 2021-07-13 | 2021-07-09 | 1.680 | 70,000 | +32,000 | 0.00% | 117,600 |
| 2021-07-12 | 2021-07-08 | 1.710 | 38,000 | +20,000 | 0.00% | 64,980 |
| 2021-07-09 | 2021-07-07 | 1.710 | 18,000 | +12,000 | 0.00% | 30,780 |
| 2021-07-08 | 2021-07-06 | 1.760 | 6,000 | +6,000 | 0.00% | 10,560 |
| 2021-07-06 | 2021-07-02 | 1.820 | 0 | -22,000 | ||
| 2021-07-05 | 2021-06-30 | 1.800 | 22,000 | -6,000 | 0.00% | 39,600 |
| 2021-06-30 | 2021-06-28 | 1.790 | 28,000 | +14,000 | 0.00% | 50,120 |
| 2021-06-29 | 2021-06-25 | 1.790 | 14,000 | +10,000 | 0.00% | 25,060 |
| 2021-06-25 | 2021-06-23 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2021-06-24 | 2021-06-22 | 1.770 | 0 | -472,000 | ||
| 2021-06-23 | 2021-06-21 | 1.710 | 472,000 | +106,000 | 0.01% | 807,120 |
| 2021-06-22 | 2021-06-18 | 1.710 | 366,000 | +120,000 | 0.01% | 625,860 |
| 2021-06-21 | 2021-06-17 | 1.730 | 246,000 | +42,000 | 0.00% | 425,580 |
| 2021-06-18 | 2021-06-16 | 1.996 | 204,000 | -92,000 | 0.00% | 407,100 |
| 2021-06-17 | 2021-06-15 | 2.006 | 296,000 | -143,450 | 0.00% | 593,819 |
| 2021-06-16 | 2021-06-11 | 1.996 | 439,450 | +257,609 | 0.01% | 876,961 |
| 2021-06-15 | 2021-06-10 | 1.964 | 181,841 | +181,841 | 0.00% | 357,119 |
| 2021-06-11 | 2021-06-09 | 2.006 | 0 | -567,260 | ||
| 2021-06-10 | 2021-06-08 | 2.091 | 567,260 | +187,524 | 0.01% | 1,185,922 |
| 2021-06-09 | 2021-06-07 | 2.228 | 379,736 | +64,402 | 0.01% | 846,005 |
| 2021-06-08 | 2021-06-04 | 2.302 | 315,334 | +115,545 | 0.00% | 725,832 |
| 2021-06-07 | 2021-06-03 | 2.355 | 199,789 | +3,789 | 0.00% | 470,419 |
| 2021-06-04 | 2021-06-02 | 2.460 | 196,000 | -28,413 | 0.00% | 482,193 |
| 2021-06-03 | 2021-06-01 | 2.428 | 224,413 | -17,048 | 0.00% | 544,985 |
| 2021-06-02 | 2021-05-31 | 2.576 | 241,461 | +92,815 | 0.00% | 622,079 |
| 2021-06-01 | 2021-05-28 | 2.682 | 148,646 | -55,925 | 0.00% | 398,654 |
| 2021-05-31 | 2021-05-27 | 2.872 | 204,571 | -210,254 | 0.00% | 587,519 |
| 2021-05-28 | 2021-05-26 | 2.766 | 414,825 | +18,941 | 0.01% | 1,147,559 |
| 2021-05-27 | 2021-05-25 | 2.777 | 395,884 | +153,429 | 0.01% | 1,099,341 |
| 2021-05-26 | 2021-05-24 | 2.745 | 242,455 | +128,804 | 0.00% | 665,600 |
| 2021-05-25 | 2021-05-21 | 2.745 | 113,651 | -58,672 | 0.00% | 312,001 |
| 2021-05-24 | 2021-05-20 | 2.566 | 172,323 | +136,381 | 0.00% | 442,138 |
| 2021-05-21 | 2021-05-18 | 2.566 | 35,942 | +33,148 | 0.00% | 92,218 |
| 2021-05-20 | 2021-05-17 | 2.418 | 2,794 | -35,989 | 0.00% | 6,756 |
| 2021-05-17 | 2021-05-13 | 2.260 | 38,783 | -32,201 | 0.00% | 87,632 |
| 2021-05-14 | 2021-05-12 | 2.196 | 70,984 | +37,883 | 0.00% | 155,895 |
| 2021-05-13 | 2021-05-11 | 2.133 | 33,101 | -34,095 | 0.00% | 70,599 |
| 2021-05-11 | 2021-05-07 | 2.217 | 67,196 | +34,095 | 0.00% | 148,995 |
| 2021-05-06 | 2021-05-04 | 2.302 | 33,101 | +13,259 | 0.00% | 76,191 |
| 2021-05-04 | 2021-04-30 | 2.355 | 19,842 | -18,941 | 0.00% | 46,720 |
| 2021-05-03 | 2021-04-29 | 2.344 | 38,783 | -3,789 | 0.00% | 90,908 |
| 2021-04-30 | 2021-04-28 | 2.344 | 42,572 | +22,730 | 0.00% | 99,790 |
| 2021-04-29 | 2021-04-27 | 2.386 | 19,842 | -61,560 | 0.00% | 47,348 |
| 2021-04-28 | 2021-04-26 | 2.312 | 81,402 | +68,190 | 0.00% | 188,230 |
| 2021-04-27 | 2021-04-23 | 2.376 | 13,212 | +13,212 | 0.00% | 31,388 |
| 2021-04-20 | 2021-04-16 | 2.407 | 0 | -21,783 | ||
| 2021-04-16 | 2021-04-14 | 2.376 | 21,783 | +7,577 | 0.00% | 51,750 |
| 2021-04-15 | 2021-04-13 | 2.365 | 14,206 | -189,418 | 0.00% | 33,599 |
| 2021-04-14 | 2021-04-12 | 2.323 | 203,624 | +189,418 | 0.00% | 472,999 |
| 2021-04-13 | 2021-04-09 | 2.418 | 14,206 | -334,323 | 0.00% | 34,349 |
| 2021-04-12 | 2021-04-08 | 2.376 | 348,529 | +147,746 | 0.01% | 828,000 |
| 2021-04-09 | 2021-04-07 | 2.312 | 200,783 | +200,783 | 0.00% | 464,280 |
| 2021-04-07 | 2021-03-31 | 2.186 | 0 | -57,772 | ||
| 2021-04-01 | 2021-03-30 | 2.333 | 57,772 | -204,572 | 0.00% | 134,809 |
| 2021-03-31 | 2021-03-29 | 2.323 | 262,344 | +262,344 | 0.00% | 609,400 |
| 2021-03-24 | 2021-03-22 | 1.996 | 0 | -121,180 | ||
| 2021-03-23 | 2021-03-19 | 2.048 | 121,180 | -149,640 | 0.00% | 248,223 |
| 2021-03-22 | 2021-03-18 | 2.133 | 270,820 | -61,561 | 0.00% | 577,618 |
| 2021-03-19 | 2021-03-17 | 2.175 | 332,381 | -117,439 | 0.00% | 722,957 |
| 2021-03-18 | 2021-03-16 | 2.027 | 449,820 | -45,461 | 0.01% | 911,903 |
| 2021-03-17 | 2021-03-15 | 1.879 | 495,281 | -24,624 | 0.01% | 930,852 |
| 2021-03-16 | 2021-03-12 | 1.869 | 519,905 | -9,471 | 0.01% | 971,641 |
| 2021-03-15 | 2021-03-11 | 1.816 | 529,376 | -32,201 | 0.01% | 961,394 |
| 2021-03-12 | 2021-03-10 | 1.784 | 561,577 | +18,942 | 0.01% | 1,002,086 |
| 2021-03-11 | 2021-03-09 | 1.763 | 542,635 | +20,836 | 0.01% | 956,826 |
| 2021-03-10 | 2021-03-08 | 1.742 | 521,799 | +15,153 | 0.01% | 909,067 |
| 2021-03-09 | 2021-03-05 | 1.806 | 506,646 | +176,159 | 0.01% | 914,765 |
| 2021-03-08 | 2021-03-04 | 1.848 | 330,487 | +128,804 | 0.00% | 610,662 |
| 2021-03-05 | 2021-03-03 | 1.837 | 201,683 | +81,450 | 0.00% | 370,533 |
| 2021-03-04 | 2021-03-02 | 1.848 | 120,233 | +106,074 | 0.00% | 222,162 |
| 2021-03-03 | 2021-03-01 | 1.806 | 14,159 | -33,338 | 0.00% | 25,565 |
| 2021-02-24 | 2021-02-22 | 1.352 | 47,497 | -622,163 | 0.00% | 64,193 |
| 2021-02-19 | 2021-02-17 | 1.130 | 669,660 | +47,355 | 0.01% | 756,566 |
| 2021-02-17 | 2021-02-11 | 1.130 | 622,305 | -19,889 | 0.01% | 703,066 |
| 2021-02-10 | 2021-02-08 | 1.130 | 642,194 | +26,518 | 0.01% | 725,536 |
| 2021-02-08 | 2021-02-04 | 1.130 | 615,676 | +19,889 | 0.01% | 695,576 |
| 2021-01-22 | 2021-01-20 | 1.130 | 595,787 | +47,355 | 0.01% | 673,106 |
| 2021-01-13 | 2021-01-11 | 1.140 | 548,432 | -26,519 | 0.01% | 625,396 |
| 2021-01-11 | 2021-01-07 | 1.140 | 574,951 | +26,519 | 0.01% | 655,637 |
| 2020-12-07 | 2020-12-03 | 1.183 | 548,432 | -69,138 | 0.01% | 648,559 |
| 2020-12-04 | 2020-12-02 | 1.183 | 617,570 | +613,829 | 0.01% | 730,320 |
| 2020-11-10 | 2020-11-06 | 1.278 | 3,741 | -27,466 | 0.00% | 4,779 |
| 2020-11-04 | 2020-11-02 | 1.267 | 31,207 | -195,100 | 0.00% | 39,540 |
| 2020-11-02 | 2020-10-29 | 1.299 | 226,307 | +98,497 | 0.00% | 293,908 |
| 2020-10-29 | 2020-10-27 | 1.278 | 127,810 | -6,629 | 0.00% | 163,290 |
| 2020-10-20 | 2020-10-16 | 1.309 | 134,439 | +130,698 | 0.00% | 176,017 |
| 2020-10-14 | 2020-10-09 | 1.320 | 3,741 | -441,344 | 0.00% | 4,937 |
| 2020-10-06 | 2020-09-30 | 1.299 | 445,085 | +438,503 | 0.01% | 578,039 |
| 2020-09-28 | 2020-09-24 | 1.352 | 6,582 | +2,841 | 0.00% | 8,896 |
| 2020-09-25 | 2020-09-23 | 1.404 | 3,741 | +3,741 | 0.00% | 5,253 |
| 2020-09-24 | 2020-09-22 | 1.383 | 0 | -24,624 | ||
| 2020-09-17 | 2020-09-15 | 1.330 | 24,624 | +24,624 | 0.00% | 32,760 |
| 2020-09-04 | 2020-09-02 | 1.161 | 0 | -56,825 | ||
| 2020-09-03 | 2020-09-01 | 1.161 | 56,825 | -172,371 | 0.00% | 66,000 |
| 2020-08-31 | 2020-08-27 | 1.109 | 229,196 | +102,286 | 0.00% | 254,100 |
| 2020-08-27 | 2020-08-25 | 1.119 | 126,910 | +7,577 | 0.00% | 142,040 |
| 2020-08-25 | 2020-08-21 | 1.193 | 119,333 | +26,518 | 0.00% | 142,380 |
| 2020-08-24 | 2020-08-20 | 1.130 | 92,815 | +39,778 | 0.00% | 104,860 |
| 2020-08-19 | 2020-08-17 | 1.193 | 53,037 | +53,037 | 0.00% | 63,280 |
| 2020-08-13 | 2020-08-11 | 1.172 | 0 | -947,137 | ||
| 2020-08-12 | 2020-08-10 | 1.119 | 947,137 | +26,518 | 0.01% | 1,060,053 |
| 2020-08-11 | 2020-08-07 | 1.130 | 920,619 | +45,461 | 0.01% | 1,040,094 |
| 2020-08-10 | 2020-08-06 | 1.140 | 875,158 | +34,095 | 0.01% | 997,973 |
| 2020-08-07 | 2020-08-05 | 1.130 | 841,063 | +477,333 | 0.01% | 950,213 |
| 2020-08-06 | 2020-08-04 | 1.172 | 363,730 | +322,011 | 0.01% | 426,296 |
| 2020-07-27 | 2020-07-23 | 1.330 | 41,719 | -24,625 | 0.00% | 55,503 |
| 2020-07-20 | 2020-07-16 | 1.246 | 66,344 | +9,471 | 0.00% | 82,659 |
| 2020-07-17 | 2020-07-15 | 1.330 | 56,873 | +9,471 | 0.00% | 75,663 |
| 2020-07-16 | 2020-07-14 | 1.352 | 47,402 | +9,471 | 0.00% | 64,064 |
| 2020-07-15 | 2020-07-13 | 1.383 | 37,931 | +37,931 | 0.00% | 52,466 |
| 2020-07-14 | 2020-07-10 | 1.373 | 0 | -17,095 | ||
| 2020-07-13 | 2020-07-09 | 1.362 | 17,095 | -30,212 | 0.00% | 23,285 |
| 2020-07-10 | 2020-07-08 | 1.373 | 47,307 | -8,524 | 0.00% | 64,935 |
| 2020-07-09 | 2020-07-07 | 1.267 | 55,831 | +11,365 | 0.00% | 70,740 |
| 2020-07-08 | 2020-07-06 | 1.267 | 44,466 | +5,683 | 0.00% | 56,340 |
| 2020-07-07 | 2020-07-03 | 1.204 | 38,783 | -193,207 | 0.00% | 46,683 |
| 2020-07-03 | 2020-06-30 | 1.140 | 231,990 | +32,201 | 0.00% | 264,546 |
| 2020-06-24 | 2020-06-22 | 1.204 | 199,789 | +11,365 | 0.00% | 240,483 |
| 2020-06-23 | 2020-06-19 | 1.193 | 188,424 | -22,919 | 0.00% | 224,814 |
| 2020-06-18 | 2020-06-16 | 1.161 | 211,343 | +30,307 | 0.00% | 245,465 |
| 2020-06-02 | 2020-05-29 | 1.119 | 181,036 | +3,788 | 0.00% | 202,619 |
| 2020-05-22 | 2020-05-20 | 1.151 | 177,248 | +26,519 | 0.00% | 203,994 |
| 2020-05-19 | 2020-05-15 | 1.140 | 150,729 | +25,571 | 0.00% | 171,882 |
| 2020-05-15 | 2020-05-13 | 1.161 | 125,158 | +106,074 | 0.00% | 145,365 |
| 2020-05-11 | 2020-05-07 | 1.130 | 19,084 | +18,942 | 0.00% | 21,561 |
| 2020-04-29 | 2020-04-27 | 1.140 | 142 | -2,841 | 0.00% | 162 |
| 2020-04-24 | 2020-04-22 | 1.098 | 2,983 | -7,577 | 0.00% | 3,276 |
| 2020-04-21 | 2020-04-17 | 1.109 | 10,560 | -24,624 | 0.00% | 11,707 |
| 2020-04-09 | 2020-04-07 | 1.066 | 35,184 | -9,471 | 0.00% | 37,521 |
| 2020-04-08 | 2020-04-06 | 1.066 | 44,655 | -22,730 | 0.00% | 47,621 |
| 2020-03-19 | 2020-03-17 | 1.077 | 67,385 | -22,731 | 0.00% | 72,573 |
| 2020-03-18 | 2020-03-16 | 1.066 | 90,116 | -73,873 | 0.00% | 96,102 |
| 2020-03-17 | 2020-03-13 | 1.077 | 163,989 | -164,604 | 0.00% | 176,613 |
| 2020-03-16 | 2020-03-12 | 1.140 | 328,593 | +204,572 | 0.00% | 374,706 |
| 2020-03-12 | 2020-03-10 | 1.130 | 124,021 | -1,895 | 0.00% | 140,116 |
| 2020-03-11 | 2020-03-09 | 1.140 | 125,916 | -28,412 | 0.00% | 143,586 |
| 2020-03-10 | 2020-03-06 | 1.140 | 154,328 | +154,328 | 0.00% | 175,986 |
| 2020-03-06 | 2020-03-04 | 1.140 | 0 | -137,281 | ||
| 2020-03-05 | 2020-03-03 | 1.140 | 137,281 | -24,624 | 0.00% | 156,546 |
| 2020-02-25 | 2020-02-21 | 1.161 | 161,905 | -5,683 | 0.00% | 188,045 |
| 2020-02-20 | 2020-02-18 | 1.193 | 167,588 | +7,577 | 0.00% | 199,954 |
| 2020-02-19 | 2020-02-17 | 1.183 | 160,011 | -17,047 | 0.00% | 189,224 |
| 2020-02-17 | 2020-02-13 | 1.183 | 177,058 | -375,995 | 0.00% | 209,383 |
| 2020-02-14 | 2020-02-12 | 1.193 | 553,053 | -312,540 | 0.01% | 659,863 |
| 2020-02-13 | 2020-02-11 | 1.214 | 865,593 | +671,487 | 0.01% | 1,051,043 |
| 2020-01-31 | 2020-01-29 | 1.214 | 194,106 | +3,788 | 0.00% | 235,692 |
| 2020-01-20 | 2020-01-16 | 1.183 | 190,318 | -17,047 | 0.00% | 225,064 |
| 2020-01-17 | 2020-01-15 | 1.172 | 207,365 | -43,566 | 0.00% | 243,034 |
| 2020-01-16 | 2020-01-14 | 1.140 | 250,931 | -34,096 | 0.00% | 286,145 |
| 2020-01-15 | 2020-01-13 | 1.151 | 285,027 | +15,154 | 0.00% | 328,036 |
| 2020-01-14 | 2020-01-10 | 1.172 | 269,873 | -9,471 | 0.00% | 316,294 |
| 2020-01-13 | 2020-01-09 | 1.130 | 279,344 | -75,767 | 0.00% | 315,596 |
| 2020-01-09 | 2020-01-07 | 1.161 | 355,111 | +7,576 | 0.01% | 412,445 |
| 2020-01-03 | 2019-12-31 | 1.109 | 347,535 | +17,048 | 0.01% | 385,298 |
| 2019-12-20 | 2019-12-18 | 1.119 | 330,487 | -62,508 | 0.00% | 369,887 |
| 2019-12-10 | 2019-12-06 | 1.109 | 392,995 | -3,788 | 0.01% | 435,698 |
| 2019-12-06 | 2019-12-04 | 1.119 | 396,783 | -5,683 | 0.01% | 444,087 |
| 2019-12-04 | 2019-12-02 | 1.130 | 402,466 | +5,683 | 0.01% | 454,697 |
| 2019-11-27 | 2019-11-25 | 1.119 | 396,783 | +20,836 | 0.01% | 444,087 |
| 2019-11-22 | 2019-11-20 | 1.140 | 375,947 | +9,471 | 0.01% | 428,706 |
| 2019-11-21 | 2019-11-19 | 1.140 | 366,476 | +5,682 | 0.01% | 417,905 |
| 2019-11-20 | 2019-11-18 | 1.151 | 360,794 | +13,259 | 0.01% | 415,236 |
| 2019-11-19 | 2019-11-15 | 1.066 | 347,535 | +45,461 | 0.01% | 370,620 |
| 2019-11-18 | 2019-11-14 | 1.098 | 302,074 | -28,413 | 0.00% | 331,708 |
| 2019-11-15 | 2019-11-13 | 1.098 | 330,487 | -27,466 | 0.00% | 362,908 |
| 2019-11-14 | 2019-11-12 | 1.109 | 357,953 | +22,731 | 0.01% | 396,848 |
| 2019-11-11 | 2019-11-07 | 1.088 | 335,222 | +119,333 | 0.00% | 364,568 |
| 2019-11-07 | 2019-11-05 | 1.066 | 215,889 | -41,672 | 0.00% | 230,229 |
| 2019-11-06 | 2019-11-04 | 1.098 | 257,561 | -17,048 | 0.00% | 282,828 |
| 2019-11-05 | 2019-11-01 | 1.098 | 274,609 | -5,682 | 0.00% | 301,548 |
| 2019-11-04 | 2019-10-31 | 1.130 | 280,291 | -13,260 | 0.00% | 316,666 |
| 2019-11-01 | 2019-10-30 | 1.151 | 293,551 | +14,207 | 0.00% | 337,846 |
| 2019-10-31 | 2019-10-29 | 1.161 | 279,344 | +64,402 | 0.00% | 324,445 |
| 2019-10-28 | 2019-10-24 | 1.140 | 214,942 | -128,804 | 0.00% | 245,106 |
| 2019-10-25 | 2019-10-23 | 1.161 | 343,746 | +60,613 | 0.01% | 399,245 |
| 2019-10-24 | 2019-10-22 | 1.140 | 283,133 | +64,403 | 0.00% | 322,867 |
| 2019-10-23 | 2019-10-21 | 1.161 | 218,730 | +1,894 | 0.00% | 254,045 |
| 2019-10-22 | 2019-10-18 | 1.172 | 216,836 | +1,894 | 0.00% | 254,134 |
| 2019-10-18 | 2019-10-16 | 1.151 | 214,942 | -138,275 | 0.00% | 247,375 |
| 2019-10-17 | 2019-10-15 | 1.151 | 353,217 | -92,815 | 0.01% | 406,515 |
| 2019-10-16 | 2019-10-14 | 1.130 | 446,032 | -17,048 | 0.01% | 503,916 |
| 2019-10-15 | 2019-10-11 | 1.172 | 463,080 | +246,244 | 0.01% | 542,735 |
| 2019-10-11 | 2019-10-09 | 1.161 | 216,836 | -3,789 | 0.00% | 251,845 |
| 2019-10-10 | 2019-10-08 | 1.161 | 220,625 | +13,260 | 0.00% | 256,245 |
| 2019-10-09 | 2019-10-04 | 1.183 | 207,365 | +140,169 | 0.00% | 245,224 |
| 2019-10-08 | 2019-10-03 | 1.151 | 67,196 | +3,788 | 0.00% | 77,335 |
| 2019-10-04 | 2019-10-02 | 1.151 | 63,408 | -13,259 | 0.00% | 72,976 |
| 2019-10-02 | 2019-09-27 | 1.130 | 76,667 | +7,577 | 0.00% | 86,617 |
| 2019-09-26 | 2019-09-24 | 1.172 | 69,090 | -85,238 | 0.00% | 80,974 |
| 2019-09-24 | 2019-09-20 | 1.161 | 154,328 | -62,508 | 0.00% | 179,245 |
| 2019-09-20 | 2019-09-18 | 1.172 | 216,836 | -343,794 | 0.00% | 254,134 |
| 2019-09-19 | 2019-09-17 | 1.161 | 560,630 | +436,609 | 0.01% | 651,145 |
| 2019-09-18 | 2019-09-16 | 1.204 | 124,021 | +3,788 | 0.00% | 149,282 |
| 2019-09-17 | 2019-09-13 | 1.204 | 120,233 | +35,989 | 0.00% | 144,723 |
| 2019-09-16 | 2019-09-12 | 1.183 | 84,244 | +79,556 | 0.00% | 99,624 |
| 2019-09-13 | 2019-09-11 | 1.172 | 4,688 | -115,545 | 0.00% | 5,494 |
| 2019-09-12 | 2019-09-10 | 1.172 | 120,233 | -62,508 | 0.00% | 140,914 |
| 2019-09-10 | 2019-09-06 | 1.161 | 182,741 | -342,847 | 0.00% | 212,245 |
| 2019-09-09 | 2019-09-05 | 1.161 | 525,588 | +7,577 | 0.01% | 610,446 |
| 2019-09-06 | 2019-09-04 | 1.140 | 518,011 | +331,482 | 0.01% | 590,706 |
| 2019-09-05 | 2019-09-03 | 1.119 | 186,529 | -34,096 | 0.00% | 208,767 |
| 2019-09-04 | 2019-09-02 | 1.098 | 220,625 | -5,682 | 0.00% | 242,268 |
| 2019-08-30 | 2019-08-28 | 1.056 | 226,307 | +15,153 | 0.00% | 238,950 |
| 2019-08-26 | 2019-08-22 | 1.077 | 211,154 | +17,048 | 0.00% | 227,409 |
| 2019-08-22 | 2019-08-20 | 1.066 | 194,106 | +11,365 | 0.00% | 206,999 |
| 2019-08-21 | 2019-08-19 | 1.098 | 182,741 | -206,466 | 0.00% | 200,668 |
| 2019-08-20 | 2019-08-16 | 1.077 | 389,207 | -3,788 | 0.01% | 419,169 |
| 2019-08-19 | 2019-08-15 | 1.066 | 392,995 | -288,578 | 0.01% | 419,100 |
| 2019-08-15 | 2019-08-13 | 1.088 | 681,573 | -56,239 | 0.01% | 741,239 |
| 2019-08-14 | 2019-08-12 | 1.098 | 737,812 | +7,576 | 0.01% | 810,192 |
| 2019-08-13 | 2019-08-09 | 1.077 | 730,236 | +9,471 | 0.01% | 786,452 |
| 2019-08-12 | 2019-08-08 | 1.077 | 720,765 | +45,461 | 0.01% | 776,252 |
| 2019-08-08 | 2019-08-06 | 1.066 | 675,304 | +583,407 | 0.01% | 720,161 |
| 2019-08-07 | 2019-08-05 | 1.056 | 91,897 | -98,497 | 0.00% | 97,031 |
| 2019-08-06 | 2019-08-02 | 1.066 | 190,394 | -460,570 | 0.00% | 203,041 |
| 2019-08-05 | 2019-08-01 | 1.056 | 650,964 | -58,720 | 0.01% | 687,331 |
| 2019-08-02 | 2019-07-31 | 1.066 | 709,684 | -35,989 | 0.01% | 756,824 |
| 2019-08-01 | 2019-07-30 | 1.066 | 745,673 | -79,556 | 0.01% | 795,204 |
| 2019-07-31 | 2019-07-29 | 1.066 | 825,229 | +822,358 | 0.01% | 880,044 |
| 2019-07-30 | 2019-07-26 | 1.088 | 2,871 | -26,518 | 0.00% | 3,122 |
| 2019-07-29 | 2019-07-25 | 1.077 | 29,389 | -68,191 | 0.00% | 31,651 |
| 2019-07-26 | 2019-07-24 | 1.130 | 97,580 | +3,789 | 0.00% | 110,244 |
| 2019-07-24 | 2019-07-22 | 1.119 | 93,791 | -43,566 | 0.00% | 104,973 |
| 2019-07-23 | 2019-07-19 | 1.140 | 137,357 | -41,672 | 0.00% | 156,633 |
| 2019-07-22 | 2019-07-18 | 1.151 | 179,029 | -60,614 | 0.00% | 206,043 |
| 2019-07-12 | 2019-07-10 | 1.193 | 239,643 | +5,682 | 0.00% | 285,925 |
| 2019-07-11 | 2019-07-09 | 1.204 | 233,961 | +32,201 | 0.00% | 281,616 |
| 2019-07-04 | 2019-07-02 | 1.183 | 201,760 | +126,911 | 0.00% | 238,595 |
| 2019-07-03 | 2019-06-28 | 1.214 | 74,849 | +1,894 | 0.00% | 90,885 |
| 2019-07-02 | 2019-06-27 | 1.204 | 72,955 | +53,037 | 0.00% | 87,815 |
| 2019-06-28 | 2019-06-26 | 1.193 | 19,918 | +7,576 | 0.00% | 23,765 |
| 2019-06-26 | 2019-06-24 | 1.214 | 12,342 | -1,894 | 0.00% | 14,986 |
| 2019-06-25 | 2019-06-21 | 1.225 | 14,236 | -87,132 | 0.00% | 17,436 |
| 2019-06-24 | 2019-06-20 | 1.235 | 101,368 | -45,460 | 0.00% | 125,226 |
| 2019-06-21 | 2019-06-19 | 1.246 | 146,828 | -98,498 | 0.00% | 182,936 |
| 2019-06-20 | 2019-06-18 | 1.235 | 245,326 | +166,688 | 0.00% | 303,067 |
| 2019-06-18 | 2019-06-14 | 1.235 | 78,638 | +9,471 | 0.00% | 97,146 |
| 2019-06-17 | 2019-06-13 | 1.246 | 69,167 | -1,894 | 0.00% | 86,177 |
| 2019-06-13 | 2019-06-11 | 1.256 | 71,061 | -3,788 | 0.00% | 89,287 |
| 2019-06-12 | 2019-06-10 | 1.256 | 74,849 | +3,788 | 0.00% | 94,046 |
| 2019-06-11 | 2019-06-06 | 1.278 | 71,061 | +18,942 | 0.00% | 90,787 |
| 2019-06-10 | 2019-06-05 | 1.278 | 52,119 | -53,037 | 0.00% | 66,587 |
| 2019-06-06 | 2019-06-04 | 1.267 | 105,156 | -68,191 | 0.00% | 133,237 |
| 2019-06-05 | 2019-06-03 | 1.267 | 173,347 | -30,307 | 0.00% | 219,637 |
| 2019-06-04 | 2019-05-31 | 1.278 | 203,654 | -28,412 | 0.00% | 260,188 |
| 2019-06-03 | 2019-05-30 | 1.267 | 232,066 | -1,895 | 0.00% | 294,037 |
| 2019-05-30 | 2019-05-28 | 1.309 | 233,961 | -92,814 | 0.00% | 306,319 |
| 2019-05-27 | 2019-05-23 | 1.267 | 326,775 | +43,566 | 0.00% | 414,037 |
| 2019-05-23 | 2019-05-21 | 1.256 | 283,209 | +17,047 | 0.00% | 355,847 |
| 2019-05-22 | 2019-05-20 | 1.267 | 266,162 | +32,201 | 0.00% | 337,238 |
| 2019-05-21 | 2019-05-17 | 1.267 | 233,961 | -90,920 | 0.00% | 296,438 |
| 2019-05-20 | 2019-05-16 | 1.267 | 324,881 | -5,683 | 0.00% | 411,637 |
| 2019-05-17 | 2019-05-15 | 1.278 | 330,564 | +43,566 | 0.00% | 422,328 |
| 2019-05-15 | 2019-05-10 | 1.267 | 286,998 | +11,365 | 0.00% | 363,638 |
| 2019-05-14 | 2019-05-09 | 1.256 | 275,633 | +22,731 | 0.00% | 346,327 |
| 2019-05-10 | 2019-05-08 | 1.288 | 252,902 | +13,259 | 0.00% | 325,777 |
| 2019-05-07 | 2019-05-03 | 1.299 | 239,643 | -30,307 | 0.00% | 311,228 |
| 2019-05-06 | 2019-05-02 | 1.288 | 269,950 | -1,894 | 0.00% | 347,738 |
| 2019-05-03 | 2019-04-30 | 1.299 | 271,844 | -11,365 | 0.00% | 353,048 |
| 2019-05-02 | 2019-04-29 | 1.288 | 283,209 | -3,789 | 0.00% | 364,817 |
| 2019-04-30 | 2019-04-26 | 1.256 | 286,998 | +36,653 | 0.00% | 360,607 |
| 2019-04-29 | 2019-04-25 | 1.267 | 250,345 | -1,894 | 0.00% | 317,197 |
| 2019-04-26 | 2019-04-24 | 1.214 | 252,239 | -87,796 | 0.00% | 306,280 |
| 2019-04-25 | 2019-04-23 | 1.246 | 340,035 | +58,720 | 0.00% | 423,657 |
| 2019-04-24 | 2019-04-18 | 1.235 | 281,315 | +13,259 | 0.00% | 347,526 |
| 2019-04-18 | 2019-04-16 | 1.235 | 268,056 | +22,730 | 0.00% | 331,146 |
| 2019-04-17 | 2019-04-15 | 1.246 | 245,326 | -12,596 | 0.00% | 305,657 |
| 2019-04-15 | 2019-04-11 | 1.246 | 257,922 | +37,884 | 0.00% | 321,351 |
| 2019-04-12 | 2019-04-10 | 1.246 | 220,038 | -3,789 | 0.00% | 274,150 |
| 2019-04-11 | 2019-04-09 | 1.256 | 223,827 | +22,730 | 0.00% | 281,234 |
| 2019-04-10 | 2019-04-08 | 1.267 | 201,097 | -1,894 | 0.00% | 254,798 |
| 2019-04-09 | 2019-04-04 | 1.278 | 202,991 | +53,037 | 0.00% | 259,341 |
| 2019-04-08 | 2019-04-03 | 1.288 | 149,954 | -82,112 | 0.00% | 193,164 |
| 2019-04-03 | 2019-04-01 | 1.309 | 232,066 | -1,895 | 0.00% | 303,838 |
| 2019-04-02 | 2019-03-29 | 1.299 | 233,961 | -41,672 | 0.00% | 303,849 |
| 2019-04-01 | 2019-03-28 | 1.278 | 275,633 | -7,576 | 0.00% | 352,148 |
| 2019-03-29 | 2019-03-27 | 1.278 | 283,209 | -3,789 | 0.00% | 361,827 |
| 2019-03-28 | 2019-03-26 | 1.256 | 286,998 | +9,471 | 0.00% | 360,607 |
| 2019-03-27 | 2019-03-25 | 1.288 | 277,527 | +3,789 | 0.00% | 357,498 |
| 2019-03-25 | 2019-03-21 | 1.267 | 273,738 | +5,682 | 0.00% | 346,837 |
| 2019-03-22 | 2019-03-20 | 1.267 | 268,056 | -5,682 | 0.00% | 339,637 |
| 2019-03-20 | 2019-03-18 | 1.256 | 273,738 | -9,471 | 0.00% | 343,946 |
| 2019-03-19 | 2019-03-15 | 1.267 | 283,209 | -111,757 | 0.00% | 358,837 |
| 2019-03-18 | 2019-03-14 | 1.256 | 394,966 | -3,788 | 0.01% | 496,267 |
| 2019-03-15 | 2019-03-13 | 1.267 | 398,754 | +3,788 | 0.01% | 505,237 |
| 2019-03-14 | 2019-03-12 | 1.267 | 394,966 | -26,518 | 0.01% | 500,437 |
| 2019-03-12 | 2019-03-08 | 1.278 | 421,484 | -22,731 | 0.01% | 538,487 |
| 2019-03-11 | 2019-03-07 | 1.278 | 444,215 | -3,788 | 0.01% | 567,528 |
| 2019-03-08 | 2019-03-06 | 1.267 | 448,003 | +113,651 | 0.01% | 567,637 |
| 2019-03-07 | 2019-03-05 | 1.299 | 334,352 | +57,488 | 0.00% | 434,228 |
| 2019-03-05 | 2019-03-01 | 1.330 | 276,864 | -1,894 | 0.00% | 368,337 |
| 2019-03-04 | 2019-02-28 | 1.320 | 278,758 | -17,048 | 0.00% | 367,914 |
| 2019-03-01 | 2019-02-27 | 1.320 | 295,806 | +147,746 | 0.00% | 390,414 |
| 2019-02-28 | 2019-02-26 | 1.341 | 148,060 | +20,836 | 0.00% | 198,541 |
| 2019-02-27 | 2019-02-25 | 1.373 | 127,224 | +3,789 | 0.00% | 174,631 |
| 2019-02-26 | 2019-02-22 | 1.373 | 123,435 | +123,435 | 0.00% | 169,430 |
| 2019-02-25 | 2019-02-21 | 1.373 | 0 | -185,630 | ||
| 2019-02-22 | 2019-02-20 | 1.383 | 185,630 | +185,630 | 0.00% | 256,761 |
| 2019-02-20 | 2019-02-18 | 1.362 | 0 | -43,566 | ||
| 2019-02-19 | 2019-02-15 | 1.352 | 43,566 | +37,883 | 0.00% | 58,880 |
| 2019-02-18 | 2019-02-14 | 1.383 | 5,683 | -7,576 | 0.00% | 7,861 |
| 2019-02-15 | 2019-02-13 | 1.383 | 13,259 | -18,942 | 0.00% | 18,340 |
| 2019-02-14 | 2019-02-12 | 1.383 | 32,201 | +30,307 | 0.00% | 44,540 |
| 2019-02-13 | 2019-02-11 | 1.373 | 1,894 | -699,266 | 0.00% | 2,600 |
| 2019-02-12 | 2019-02-08 | 1.425 | 701,160 | +85,238 | 0.01% | 999,447 |
| 2019-02-11 | 2019-02-04 | 1.457 | 615,922 | -26,518 | 0.01% | 897,457 |
| 2019-02-08 | 2019-01-31 | 1.383 | 642,440 | +13,259 | 0.01% | 888,613 |
| 2019-02-01 | 2019-01-30 | 1.309 | 629,181 | -32,201 | 0.01% | 823,770 |
| 2019-01-31 | 2019-01-29 | 1.299 | 661,382 | +3,788 | 0.01% | 858,947 |
| 2019-01-29 | 2019-01-25 | 1.309 | 657,594 | -3,788 | 0.01% | 860,971 |
| 2019-01-28 | 2019-01-24 | 1.288 | 661,382 | +62,508 | 0.01% | 851,963 |
| 2019-01-25 | 2019-01-23 | 1.299 | 598,874 | -11,365 | 0.01% | 777,767 |
| 2019-01-24 | 2019-01-22 | 1.309 | 610,239 | +53,037 | 0.01% | 798,970 |
| 2019-01-23 | 2019-01-21 | 1.299 | 557,202 | -5,683 | 0.01% | 723,647 |
| 2019-01-21 | 2019-01-17 | 1.288 | 562,885 | -3,788 | 0.01% | 725,084 |
| 2019-01-18 | 2019-01-16 | 1.341 | 566,673 | +96,603 | 0.01% | 759,880 |
| 2019-01-17 | 2019-01-15 | 1.341 | 470,070 | -3,788 | 0.01% | 630,340 |
| 2019-01-16 | 2019-01-14 | 1.320 | 473,858 | +3,788 | 0.01% | 625,413 |
| 2019-01-15 | 2019-01-11 | 1.320 | 470,070 | -47,355 | 0.01% | 620,414 |
| 2019-01-14 | 2019-01-10 | 1.299 | 517,425 | +24,625 | 0.01% | 671,988 |
| 2019-01-11 | 2019-01-09 | 1.299 | 492,800 | -1,894 | 0.01% | 640,007 |
| 2019-01-10 | 2019-01-08 | 1.267 | 494,694 | +35,989 | 0.01% | 626,797 |
| 2019-01-09 | 2019-01-07 | 1.278 | 458,705 | +56,825 | 0.01% | 586,040 |
| 2019-01-08 | 2019-01-04 | 1.256 | 401,880 | +87,133 | 0.01% | 504,954 |
| 2019-01-07 | 2019-01-03 | 1.288 | 314,747 | +81,449 | 0.00% | 405,443 |
| 2019-01-04 | 2019-01-02 | 1.352 | 233,298 | +34,096 | 0.00% | 315,304 |
| 2019-01-03 | 2018-12-31 | 1.457 | 199,202 | -15,154 | 0.00% | 290,256 |
| 2019-01-02 | 2018-12-27 | 1.278 | 214,356 | +9,471 | 0.00% | 273,861 |
| 2018-12-28 | 2018-12-24 | 1.288 | 204,885 | +7,577 | 0.00% | 263,924 |
| 2018-12-27 | 2018-12-20 | 1.309 | 197,308 | +3,788 | 0.00% | 258,330 |
| 2018-12-21 | 2018-12-19 | 1.288 | 193,520 | +180,261 | 0.00% | 249,284 |
| 2018-12-20 | 2018-12-18 | 1.267 | 13,259 | -862,188 | 0.00% | 16,800 |
| 2018-12-19 | 2018-12-17 | 1.288 | 875,447 | +107,968 | 0.01% | 1,127,713 |
| 2018-12-18 | 2018-12-14 | 1.373 | 767,479 | +390,201 | 0.01% | 1,053,461 |
| 2018-12-17 | 2018-12-13 | 1.394 | 377,278 | +208,360 | 0.01% | 525,829 |
| 2018-12-14 | 2018-12-12 | 1.362 | 168,918 | -20,836 | 0.00% | 230,078 |
| 2018-12-13 | 2018-12-11 | 1.352 | 189,754 | -54,931 | 0.00% | 256,454 |
| 2018-12-12 | 2018-12-10 | 1.415 | 244,685 | -13,260 | 0.00% | 346,195 |
| 2018-12-11 | 2018-12-07 | 1.425 | 257,945 | -145,852 | 0.00% | 367,680 |
| 2018-12-10 | 2018-12-06 | 1.436 | 403,797 | +43,903 | 0.01% | 579,843 |
| 2018-12-07 | 2018-12-05 | 1.425 | 359,894 | +18,942 | 0.01% | 513,000 |
| 2018-12-06 | 2018-12-04 | 1.447 | 340,952 | -64,402 | 0.01% | 493,199 |
| 2018-12-05 | 2018-12-03 | 1.447 | 405,354 | -54,932 | 0.01% | 586,359 |
| 2018-12-04 | 2018-11-30 | 1.468 | 460,286 | -30,307 | 0.01% | 675,540 |
| 2018-12-03 | 2018-11-29 | 1.447 | 490,593 | -15,153 | 0.01% | 709,661 |
| 2018-11-28 | 2018-11-26 | 1.499 | 505,746 | -24,624 | 0.01% | 758,280 |
| 2018-11-27 | 2018-11-23 | 1.468 | 530,370 | +7,576 | 0.01% | 778,399 |
| 2018-11-26 | 2018-11-22 | 1.489 | 522,794 | +54,932 | 0.01% | 778,321 |
| 2018-11-23 | 2018-11-21 | 1.478 | 467,862 | +132,592 | 0.01% | 691,599 |
| 2018-11-22 | 2018-11-20 | 1.499 | 335,270 | +253,820 | 0.01% | 502,680 |
| 2018-11-21 | 2018-11-19 | 1.510 | 81,450 | +60,614 | 0.00% | 122,980 |
| 2018-11-20 | 2018-11-16 | 1.499 | 20,836 | -198,889 | 0.00% | 31,240 |
| 2018-11-19 | 2018-11-15 | 1.520 | 219,725 | +162,900 | 0.00% | 334,080 |
| 2018-11-16 | 2018-11-14 | 1.520 | 56,825 | +56,825 | 0.00% | 86,399 |
| 2018-11-15 | 2018-11-13 | 1.542 | 0 | -665,171 | ||
| 2018-11-14 | 2018-11-12 | 1.531 | 665,171 | +37,884 | 0.01% | 1,018,381 |
| 2018-11-13 | 2018-11-09 | 1.520 | 627,287 | +212,148 | 0.01% | 953,757 |
| 2018-11-12 | 2018-11-08 | 1.499 | 415,139 | -9,471 | 0.01% | 622,430 |
| 2018-11-09 | 2018-11-07 | 1.457 | 424,610 | +225,408 | 0.01% | 618,697 |
| 2018-11-08 | 2018-11-06 | 1.457 | 199,202 | -204,572 | 0.00% | 290,256 |
| 2018-11-07 | 2018-11-05 | 1.489 | 403,774 | +22,730 | 0.01% | 601,127 |
| 2018-11-06 | 2018-11-02 | 1.542 | 381,044 | -26,518 | 0.01% | 587,404 |
| 2018-11-05 | 2018-11-01 | 1.552 | 407,562 | -142,064 | 0.01% | 632,586 |
| 2018-11-02 | 2018-10-31 | 1.531 | 549,626 | +350,424 | 0.01% | 841,480 |
| 2018-11-01 | 2018-10-30 | 1.468 | 199,202 | -196,995 | 0.00% | 292,360 |
| 2018-10-31 | 2018-10-29 | 1.457 | 396,197 | +378,836 | 0.01% | 577,297 |
| 2018-10-30 | 2018-10-26 | 1.489 | 17,361 | -291,704 | 0.00% | 25,847 |
| 2018-10-29 | 2018-10-25 | 1.478 | 309,065 | -234,878 | 0.01% | 456,864 |
| 2018-10-26 | 2018-10-24 | 1.499 | 543,943 | +467,862 | 0.01% | 815,550 |
| 2018-10-25 | 2018-10-23 | 1.489 | 76,081 | -195,100 | 0.00% | 113,267 |
| 2018-10-24 | 2018-10-22 | 1.478 | 271,181 | -225,408 | 0.00% | 400,863 |
| 2018-10-23 | 2018-10-19 | 1.499 | 496,589 | +295,492 | 0.01% | 744,551 |
| 2018-10-22 | 2018-10-18 | 1.447 | 201,097 | -210,254 | 0.00% | 290,894 |
| 2018-10-19 | 2018-10-16 | 1.468 | 411,351 | +161,042 | 0.01% | 603,721 |
| 2018-10-18 | 2018-10-15 | 1.478 | 250,309 | -85,238 | 0.00% | 370,010 |
| 2018-10-16 | 2018-10-12 | 1.489 | 335,547 | -454,604 | 0.01% | 499,553 |
| 2018-10-15 | 2018-10-11 | 1.478 | 790,151 | +784,468 | 0.01% | 1,168,011 |
| 2018-10-12 | 2018-10-10 | 1.563 | 5,683 | +5,683 | 0.00% | 8,881 |
| 2018-10-09 | 2018-10-05 | 1.615 | 0 | -3,788 | ||
| 2018-10-08 | 2018-10-04 | 1.594 | 3,788 | +3,788 | 0.00% | 6,039 |
| 2018-10-05 | 2018-10-03 | 1.584 | 0 | -28,413 | ||
| 2018-10-04 | 2018-10-02 | 1.594 | 28,413 | -115,545 | 0.00% | 45,300 |
| 2018-10-03 | 2018-09-28 | 1.594 | 143,958 | -397,777 | 0.00% | 229,521 |
| 2018-10-02 | 2018-09-27 | 1.584 | 541,735 | +348,529 | 0.01% | 857,999 |
| 2018-09-28 | 2018-09-26 | 1.584 | 193,206 | -43,566 | 0.00% | 305,999 |
| 2018-09-27 | 2018-09-24 | 1.668 | 236,772 | -5,683 | 0.00% | 394,999 |
| 2018-09-26 | 2018-09-21 | 1.700 | 242,455 | +219,725 | 0.00% | 412,160 |
| 2018-09-24 | 2018-09-20 | 1.668 | 22,730 | +22,730 | 0.00% | 37,920 |
| 2018-09-21 | 2018-09-19 | 1.615 | 0 | -672,434 | ||
| 2018-09-20 | 2018-09-18 | 1.637 | 672,434 | +505,746 | 0.01% | 1,100,500 |
| 2018-09-19 | 2018-09-17 | 1.594 | 166,688 | -34,095 | 0.00% | 265,760 |
| 2018-09-18 | 2018-09-14 | 1.637 | 200,783 | -939,513 | 0.00% | 328,600 |
| 2018-09-17 | 2018-09-13 | 1.584 | 1,140,296 | +689,481 | 0.02% | 1,806,000 |
| 2018-09-14 | 2018-09-12 | 1.531 | 450,815 | -147,746 | 0.01% | 690,200 |
| 2018-09-13 | 2018-09-11 | 1.542 | 598,561 | -280,338 | 0.01% | 922,720 |
| 2018-09-12 | 2018-09-10 | 1.542 | 878,899 | -1,066,424 | 0.01% | 1,354,879 |
| 2018-09-11 | 2018-09-07 | 1.531 | 1,945,323 | +687,588 | 0.03% | 2,978,300 |
| 2018-09-10 | 2018-09-06 | 1.573 | 1,257,735 | -32,202 | 0.02% | 1,978,719 |
| 2018-09-07 | 2018-09-05 | 1.584 | 1,289,937 | -215,936 | 0.02% | 2,043,001 |
| 2018-09-06 | 2018-09-04 | 1.584 | 1,505,873 | -1,280,466 | 0.02% | 2,385,000 |
| 2018-09-05 | 2018-09-03 | 1.594 | 2,786,339 | -346,635 | 0.05% | 4,442,421 |
| 2018-09-04 | 2018-08-31 | 1.626 | 3,132,974 | -433,767 | 0.05% | 5,094,321 |
| 2018-09-03 | 2018-08-30 | 1.647 | 3,566,741 | +505,746 | 0.06% | 5,874,960 |
| 2018-08-31 | 2018-08-29 | 1.647 | 3,060,995 | -191,312 | 0.05% | 5,041,920 |
| 2018-08-30 | 2018-08-28 | 1.584 | 3,252,307 | -450,815 | 0.05% | 5,151,000 |
| 2018-08-29 | 2018-08-27 | 1.520 | 3,703,122 | +793,662 | 0.06% | 5,630,400 |
| 2018-08-28 | 2018-08-24 | 1.468 | 2,909,460 | -533,520 | 0.05% | 4,270,080 |
| 2018-08-27 | 2018-08-23 | 1.436 | 3,442,980 | +104,180 | 0.06% | 4,944,042 |
| 2018-08-24 | 2018-08-22 | 1.447 | 3,338,800 | +200,783 | 0.05% | 4,829,695 |
| 2018-08-23 | 2018-08-21 | 1.468 | 3,138,017 | -161,005 | 0.05% | 4,605,522 |
| 2018-08-22 | 2018-08-20 | 1.478 | 3,299,022 | +331,481 | 0.05% | 4,876,655 |
| 2018-08-21 | 2018-08-17 | 1.478 | 2,967,541 | +236,773 | 0.05% | 4,386,656 |
| 2018-08-20 | 2018-08-16 | 1.425 | 2,730,768 | +108,853 | 0.04% | 3,892,489 |
| 2018-08-17 | 2018-08-15 | 1.425 | 2,621,915 | +88,125 | 0.04% | 3,737,327 |
| 2018-08-16 | 2018-08-14 | 1.436 | 2,533,790 | +75,767 | 0.04% | 3,638,466 |
| 2018-08-15 | 2018-08-13 | 1.436 | 2,458,023 | +191,312 | 0.04% | 3,529,666 |
| 2018-08-14 | 2018-08-10 | 1.468 | 2,266,711 | +350,423 | 0.04% | 3,326,747 |
| 2018-08-13 | 2018-08-09 | 1.510 | 1,916,288 | +136,381 | 0.03% | 2,893,381 |
| 2018-08-10 | 2018-08-08 | 1.499 | 1,779,907 | +53,037 | 0.03% | 2,668,667 |
| 2018-08-09 | 2018-08-07 | 1.499 | 1,726,870 | +181,841 | 0.03% | 2,589,147 |
| 2018-08-08 | 2018-08-06 | 1.499 | 1,545,029 | +312,540 | 0.03% | 2,316,508 |
| 2018-08-07 | 2018-08-03 | 1.489 | 1,232,489 | +526,582 | 0.02% | 1,834,894 |
| 2018-08-06 | 2018-08-02 | 1.478 | 705,907 | +246,244 | 0.01% | 1,043,480 |
| 2018-08-03 | 2018-08-01 | 1.478 | 459,663 | -1,895 | 0.01% | 679,479 |
| 2018-08-01 | 2018-07-30 | 1.478 | 461,558 | -7,576 | 0.01% | 682,281 |
| 2018-07-27 | 2018-07-25 | 1.468 | 469,134 | -15,154 | 0.01% | 688,526 |
| 2018-07-26 | 2018-07-24 | 1.478 | 484,288 | +458,392 | 0.01% | 715,880 |
| 2018-07-25 | 2018-07-23 | 1.478 | 25,896 | -41,672 | 0.00% | 38,280 |
| 2018-07-24 | 2018-07-20 | 1.499 | 67,568 | +18,319 | 0.00% | 101,307 |
| 2018-07-23 | 2018-07-19 | 1.499 | 49,249 | -64,402 | 0.00% | 73,840 |
| 2018-07-20 | 2018-07-18 | 1.510 | 113,651 | +60,614 | 0.00% | 171,600 |
| 2018-07-19 | 2018-07-17 | 1.520 | 53,037 | -71,979 | 0.00% | 80,640 |
| 2018-07-18 | 2018-07-16 | 1.499 | 125,016 | +28,413 | 0.00% | 187,440 |
| 2018-07-17 | 2018-07-13 | 1.520 | 96,603 | +71,979 | 0.00% | 146,880 |
| 2018-07-16 | 2018-07-12 | 1.478 | 24,624 | -5,683 | 0.00% | 36,399 |
| 2018-07-13 | 2018-07-11 | 1.468 | 30,307 | +5,683 | 0.00% | 44,480 |
| 2018-07-12 | 2018-07-10 | 1.468 | 24,624 | -11,365 | 0.00% | 36,140 |
| 2018-07-11 | 2018-07-09 | 1.436 | 35,989 | +7,576 | 0.00% | 51,679 |
| 2018-07-10 | 2018-07-06 | 1.373 | 28,413 | +28,413 | 0.00% | 39,000 |
| 2018-07-09 | 2018-07-05 | 1.362 | 0 | -142,063 | ||
| 2018-07-06 | 2018-07-04 | 1.373 | 142,063 | -244,350 | 0.00% | 194,999 |
| 2018-07-05 | 2018-07-03 | 1.425 | 386,413 | -356,106 | 0.01% | 550,800 |
| 2018-07-04 | 2018-06-29 | 1.478 | 742,519 | +26,519 | 0.01% | 1,097,601 |
| 2018-07-03 | 2018-06-28 | 1.468 | 716,000 | +3,788 | 0.01% | 1,050,840 |
| 2018-06-29 | 2018-06-27 | 1.510 | 712,212 | +625,080 | 0.01% | 1,075,361 |
| 2018-06-28 | 2018-06-26 | 1.542 | 87,132 | -35,990 | 0.00% | 134,320 |
| 2018-06-27 | 2018-06-25 | 1.542 | 123,122 | +121,228 | 0.00% | 189,800 |
| 2018-06-26 | 2018-06-22 | 1.499 | 1,894 | -7,577 | 0.00% | 2,840 |
| 2018-06-25 | 2018-06-21 | 1.489 | 9,471 | -17,048 | 0.00% | 14,100 |
| 2018-06-22 | 2018-06-20 | 1.499 | 26,519 | -32,201 | 0.00% | 39,761 |
| 2018-06-21 | 2018-06-19 | 1.489 | 58,720 | -90,920 | 0.00% | 87,421 |
| 2018-06-20 | 2018-06-15 | 1.510 | 149,640 | +3,788 | 0.00% | 225,940 |
| 2018-06-19 | 2018-06-14 | 1.531 | 145,852 | +81,450 | 0.00% | 223,300 |
| 2018-06-14 | 2018-06-12 | 1.552 | 64,402 | +14,781 | 0.00% | 99,960 |
| 2018-06-13 | 2018-06-11 | 1.594 | 49,621 | -22,730 | 0.00% | 79,114 |
| 2018-06-12 | 2018-06-08 | 1.605 | 72,351 | -9,471 | 0.00% | 116,117 |
| 2018-06-11 | 2018-06-07 | 1.584 | 81,822 | +60,986 | 0.00% | 129,590 |
| 2018-06-07 | 2018-06-05 | 1.584 | 20,836 | -1,894 | 0.00% | 33,000 |
| 2018-06-05 | 2018-06-01 | 1.605 | 22,730 | -647,810 | 0.00% | 36,480 |
| 2018-06-04 | 2018-05-31 | 1.615 | 670,540 | +380,730 | 0.01% | 1,083,241 |
| 2018-06-01 | 2018-05-30 | 1.605 | 289,810 | -9,470 | 0.00% | 465,121 |
| 2018-05-31 | 2018-05-29 | 1.615 | 299,280 | -53,037 | 0.00% | 483,479 |
| 2018-05-30 | 2018-05-28 | 1.615 | 352,317 | -32,202 | 0.01% | 569,159 |
| 2018-05-29 | 2018-05-25 | 1.563 | 384,519 | +7,577 | 0.01% | 600,881 |
| 2018-05-28 | 2018-05-24 | 1.605 | 376,942 | -3,788 | 0.01% | 604,960 |
| 2018-05-24 | 2018-05-21 | 1.584 | 380,730 | -9,471 | 0.01% | 603,000 |
| 2018-05-23 | 2018-05-18 | 1.626 | 390,201 | -17,048 | 0.01% | 634,480 |
| 2018-05-18 | 2018-05-16 | 1.626 | 407,249 | +251,926 | 0.01% | 662,201 |
| 2018-05-17 | 2018-05-15 | 1.647 | 155,323 | -35,989 | 0.00% | 255,840 |
| 2018-05-16 | 2018-05-14 | 1.647 | 191,312 | +5,682 | 0.00% | 315,120 |
| 2018-05-15 | 2018-05-11 | 1.637 | 185,630 | +37,884 | 0.00% | 303,801 |
| 2018-05-14 | 2018-05-10 | 1.626 | 147,746 | -3,788 | 0.00% | 240,240 |
| 2018-05-11 | 2018-05-09 | 1.689 | 151,534 | -231,090 | 0.00% | 255,999 |
| 2018-05-10 | 2018-05-08 | 1.721 | 382,624 | -5,683 | 0.01% | 658,519 |
| 2018-05-09 | 2018-05-07 | 1.721 | 388,307 | +356,111 | 0.01% | 668,300 |
| 2018-05-08 | 2018-05-04 | 1.711 | 32,196 | -1,895 | 0.00% | 55,071 |
| 2018-05-07 | 2018-05-03 | 1.668 | 34,091 | -32,201 | 0.00% | 56,873 |
| 2018-05-04 | 2018-05-02 | 1.594 | 66,292 | -56,825 | 0.00% | 105,693 |
| 2018-05-03 | 2018-04-30 | 1.594 | 123,117 | -41,672 | 0.00% | 196,293 |
| 2018-05-02 | 2018-04-27 | 1.552 | 164,789 | -26,518 | 0.00% | 255,773 |
| 2018-04-30 | 2018-04-26 | 1.542 | 191,307 | +60,609 | 0.00% | 294,912 |
| 2018-04-27 | 2018-04-25 | 1.584 | 130,698 | -24,625 | 0.00% | 206,999 |
| 2018-04-26 | 2018-04-24 | 1.573 | 155,323 | -24,624 | 0.00% | 244,360 |
| 2018-04-25 | 2018-04-23 | 1.542 | 179,947 | -39,778 | 0.00% | 277,400 |
| 2018-04-24 | 2018-04-20 | 1.626 | 219,725 | -17,047 | 0.00% | 357,280 |
| 2018-04-23 | 2018-04-19 | 1.626 | 236,772 | -58,720 | 0.00% | 384,999 |
| 2018-04-20 | 2018-04-18 | 1.563 | 295,492 | -47,355 | 0.00% | 461,760 |
| 2018-04-19 | 2018-04-17 | 1.573 | 342,847 | +24,625 | 0.01% | 539,381 |
| 2018-04-18 | 2018-04-16 | 1.584 | 318,222 | -39,778 | 0.01% | 504,000 |
| 2018-04-17 | 2018-04-13 | 1.594 | 358,000 | +64,402 | 0.01% | 570,780 |
| 2018-04-16 | 2018-04-12 | 1.732 | 293,598 | +1,894 | 0.00% | 508,400 |
| 2018-04-13 | 2018-04-11 | 1.795 | 291,704 | -3,788 | 0.00% | 523,601 |
| 2018-04-12 | 2018-04-10 | 1.763 | 295,492 | -212,148 | 0.00% | 521,040 |
| 2018-04-11 | 2018-04-09 | 1.816 | 507,640 | -13,259 | 0.01% | 921,920 |
| 2018-04-06 | 2018-04-03 | 1.784 | 520,899 | +210,253 | 0.01% | 929,499 |
| 2018-04-04 | 2018-03-29 | 1.784 | 310,646 | -94,708 | 0.01% | 554,321 |
| 2018-04-03 | 2018-03-28 | 1.742 | 405,354 | -32,202 | 0.01% | 706,199 |
| 2018-03-29 | 2018-03-27 | 1.753 | 437,556 | +39,778 | 0.01% | 766,921 |
| 2018-03-28 | 2018-03-26 | 1.795 | 397,778 | +39,778 | 0.01% | 714,000 |
| 2018-03-27 | 2018-03-23 | 1.763 | 358,000 | -3,788 | 0.01% | 631,260 |
| 2018-03-26 | 2018-03-22 | 1.827 | 361,788 | +30,307 | 0.01% | 660,859 |
| 2018-03-23 | 2018-03-21 | 1.837 | 331,481 | +98,497 | 0.01% | 608,999 |
| 2018-03-22 | 2018-03-20 | 1.827 | 232,984 | +81,450 | 0.00% | 425,580 |
| 2018-03-21 | 2018-03-19 | 1.879 | 151,534 | +142,063 | 0.00% | 284,799 |
| 2018-03-20 | 2018-03-16 | 1.742 | 9,471 | -18,942 | 0.00% | 16,500 |
| 2018-03-19 | 2018-03-15 | 1.689 | 28,413 | -562,571 | 0.00% | 48,001 |
| 2018-03-16 | 2018-03-14 | 1.700 | 590,984 | +51,143 | 0.01% | 1,004,640 |
| 2018-03-15 | 2018-03-13 | 1.668 | 539,841 | -3,789 | 0.01% | 900,600 |
| 2018-03-14 | 2018-03-12 | 1.626 | 543,630 | +96,604 | 0.01% | 883,961 |
| 2018-03-13 | 2018-03-09 | 1.552 | 447,026 | -1,895 | 0.01% | 693,839 |
| 2018-03-12 | 2018-03-08 | 1.542 | 448,921 | +11,365 | 0.01% | 692,041 |
| 2018-03-09 | 2018-03-07 | 1.468 | 437,556 | -41,672 | 0.01% | 642,181 |
| 2018-03-08 | 2018-03-06 | 1.457 | 479,228 | +70,085 | 0.01% | 698,281 |
| 2018-03-07 | 2018-03-05 | 1.447 | 409,143 | +35,990 | 0.01% | 591,840 |
| 2018-03-06 | 2018-03-02 | 1.447 | 373,153 | +1,894 | 0.01% | 539,779 |
| 2018-03-05 | 2018-03-01 | 1.478 | 371,259 | +13,259 | 0.01% | 548,800 |
| 2018-03-02 | 2018-02-28 | 1.468 | 358,000 | -15,153 | 0.01% | 525,420 |
| 2018-03-01 | 2018-02-27 | 1.468 | 373,153 | -20,836 | 0.01% | 547,659 |
| 2018-02-28 | 2018-02-26 | 1.404 | 393,989 | +32,201 | 0.01% | 553,279 |
| 2018-02-27 | 2018-02-23 | 1.320 | 361,788 | +153,428 | 0.01% | 477,500 |
| 2018-02-26 | 2018-02-22 | 1.267 | 208,360 | -143,957 | 0.00% | 264,000 |
| 2018-02-23 | 2018-02-21 | 1.299 | 352,317 | -115,545 | 0.01% | 457,559 |
| 2018-02-22 | 2018-02-20 | 1.309 | 467,862 | +62,508 | 0.01% | 612,559 |
| 2018-02-21 | 2018-02-15 | 1.278 | 405,354 | +363,682 | 0.01% | 517,879 |
| 2018-02-20 | 2018-02-13 | 1.225 | 41,672 | -115,545 | 0.00% | 51,040 |
| 2018-02-14 | 2018-02-12 | 1.193 | 157,217 | -47,354 | 0.00% | 187,580 |
| 2018-02-13 | 2018-02-09 | 1.161 | 204,571 | -128,805 | 0.00% | 237,600 |
| 2018-02-12 | 2018-02-08 | 1.172 | 333,376 | +13,260 | 0.01% | 390,720 |
| 2018-02-09 | 2018-02-07 | 1.172 | 320,116 | -181,842 | 0.01% | 375,180 |
| 2018-02-08 | 2018-02-06 | 1.151 | 501,958 | -223,513 | 0.01% | 577,700 |
| 2018-02-07 | 2018-02-05 | 1.183 | 725,471 | +227,302 | 0.01% | 857,920 |
| 2018-02-06 | 2018-02-02 | 1.183 | 498,169 | +54,931 | 0.01% | 589,120 |
| 2018-02-05 | 2018-02-01 | 1.183 | 443,238 | +89,026 | 0.01% | 524,160 |
| 2018-02-02 | 2018-01-31 | 1.172 | 354,212 | -149,640 | 0.01% | 415,140 |
| 2018-02-01 | 2018-01-30 | 1.183 | 503,852 | -22,730 | 0.01% | 595,840 |
| 2018-01-31 | 2018-01-29 | 1.193 | 526,582 | +265,185 | 0.01% | 628,280 |
| 2018-01-30 | 2018-01-26 | 1.183 | 261,397 | +1,894 | 0.00% | 309,120 |
| 2018-01-29 | 2018-01-25 | 1.151 | 259,503 | -236,772 | 0.00% | 298,660 |
| 2018-01-26 | 2018-01-24 | 1.151 | 496,275 | +236,772 | 0.01% | 571,160 |
| 2018-01-25 | 2018-01-23 | 1.151 | 259,503 | -246,243 | 0.00% | 298,660 |
| 2018-01-24 | 2018-01-22 | 1.151 | 505,746 | -286,021 | 0.01% | 582,060 |
| 2018-01-23 | 2018-01-19 | 1.140 | 791,767 | +232,984 | 0.01% | 902,880 |
| 2018-01-19 | 2018-01-17 | 1.109 | 558,783 | -274,656 | 0.01% | 619,500 |
| 2018-01-18 | 2018-01-16 | 1.109 | 833,439 | +225,407 | 0.01% | 924,000 |
| 2018-01-15 | 2018-01-11 | 1.119 | 608,032 | -11,365 | 0.01% | 680,520 |
| 2018-01-12 | 2018-01-10 | 1.119 | 619,397 | -121,227 | 0.01% | 693,240 |
| 2018-01-11 | 2018-01-09 | 1.119 | 740,624 | +39,777 | 0.01% | 828,920 |
| 2018-01-10 | 2018-01-08 | 1.140 | 700,847 | -41,672 | 0.01% | 799,201 |
| 2018-01-08 | 2018-01-04 | 1.098 | 742,519 | +62,508 | 0.01% | 815,361 |
| 2018-01-05 | 2018-01-03 | 1.109 | 680,011 | +60,614 | 0.01% | 753,900 |
| 2018-01-04 | 2018-01-02 | 1.130 | 619,397 | -70,084 | 0.01% | 699,780 |
| 2018-01-03 | 2017-12-29 | 1.119 | 689,481 | +196,994 | 0.01% | 771,679 |
| 2018-01-02 | 2017-12-28 | 1.109 | 492,487 | +310,646 | 0.01% | 546,000 |
| 2017-12-29 | 2017-12-27 | 1.077 | 181,841 | -56,826 | 0.00% | 195,840 |
| 2017-12-28 | 2017-12-22 | 1.056 | 238,667 | +111,757 | 0.00% | 252,000 |
| 2017-12-27 | 2017-12-21 | 1.056 | 126,910 | +53,037 | 0.00% | 134,000 |
| 2017-12-22 | 2017-12-20 | 1.056 | 73,873 | -113,651 | 0.00% | 78,000 |
| 2017-12-21 | 2017-12-19 | 1.056 | 187,524 | +87,132 | 0.00% | 198,000 |
| 2017-12-20 | 2017-12-18 | 1.056 | 100,392 | +56,826 | 0.00% | 106,000 |
| 2017-12-19 | 2017-12-15 | 1.014 | 43,566 | -34,095 | 0.00% | 44,160 |
| 2017-12-18 | 2017-12-14 | 1.056 | 77,661 | -17,048 | 0.00% | 82,000 |
| 2017-12-15 | 2017-12-13 | 1.056 | 94,709 | -102,286 | 0.00% | 100,000 |
| 2017-12-13 | 2017-12-11 | 1.077 | 196,995 | +87,133 | 0.00% | 212,160 |
| 2017-12-11 | 2017-12-07 | 1.066 | 109,862 | +104,179 | 0.00% | 117,160 |
| 2017-12-07 | 2017-12-05 | 1.077 | 5,683 | -13,259 | 0.00% | 6,120 |
| 2017-12-06 | 2017-12-04 | 1.077 | 18,942 | +18,942 | 0.00% | 20,400 |
| 2017-12-05 | 2017-12-01 | 1.077 | 0 | -51,143 | ||
| 2017-12-04 | 2017-11-30 | 1.077 | 51,143 | -113,651 | 0.00% | 55,080 |
| 2017-12-01 | 2017-11-29 | 1.119 | 164,794 | +75,768 | 0.00% | 184,440 |
| 2017-11-30 | 2017-11-28 | 1.109 | 89,026 | +83,343 | 0.00% | 98,699 |
| 2017-11-29 | 2017-11-27 | 1.119 | 5,683 | -888,370 | 0.00% | 6,361 |
| 2017-11-28 | 2017-11-24 | 1.130 | 894,053 | +176,159 | 0.01% | 1,010,080 |
| 2017-11-27 | 2017-11-23 | 1.151 | 717,894 | +138,275 | 0.01% | 826,220 |
| 2017-11-24 | 2017-11-22 | 1.172 | 579,619 | +236,772 | 0.01% | 679,320 |
| 2017-11-23 | 2017-11-21 | 1.161 | 342,847 | +136,381 | 0.01% | 398,201 |
| 2017-11-22 | 2017-11-20 | 1.130 | 206,466 | +161,006 | 0.00% | 233,260 |
| 2017-11-21 | 2017-11-17 | 1.161 | 45,460 | -830,551 | 0.00% | 52,800 |
| 2017-11-20 | 2017-11-16 | 1.161 | 876,011 | +195,101 | 0.01% | 1,017,445 |
| 2017-11-17 | 2017-11-15 | 1.172 | 680,910 | +346,635 | 0.01% | 798,034 |
| 2017-11-16 | 2017-11-14 | 1.140 | 334,275 | +242,455 | 0.01% | 381,186 |
| 2017-11-15 | 2017-11-13 | 1.109 | 91,820 | -5,683 | 0.00% | 101,797 |
| 2017-11-14 | 2017-11-10 | 1.109 | 97,503 | +39 | 0.00% | 108,098 |
| 2017-11-13 | 2017-11-09 | 1.119 | 97,464 | -109,863 | 0.00% | 109,083 |
| 2017-11-09 | 2017-11-07 | 1.119 | 207,327 | -18,941 | 0.00% | 232,044 |
| 2017-11-08 | 2017-11-06 | 1.109 | 226,268 | +128,804 | 0.00% | 250,854 |
| 2017-11-02 | 2017-10-31 | 1.109 | 97,464 | +1,894 | 0.00% | 108,054 |
| 2017-11-01 | 2017-10-30 | 1.109 | 95,570 | +9,471 | 0.00% | 105,955 |
| 2017-10-27 | 2017-10-25 | 1.130 | 86,099 | -18,942 | 0.00% | 97,273 |
| 2017-10-26 | 2017-10-24 | 1.119 | 105,041 | +3,789 | 0.00% | 117,564 |
| 2017-10-23 | 2017-10-19 | 1.119 | 101,252 | +3,788 | 0.00% | 113,323 |
| 2017-10-18 | 2017-10-16 | 1.193 | 97,464 | +24,624 | 0.00% | 116,287 |
| 2017-10-12 | 2017-10-10 | 1.214 | 72,840 | -3,788 | 0.00% | 88,446 |
| 2017-10-10 | 2017-10-06 | 1.246 | 76,628 | -7,577 | 0.00% | 95,472 |
| 2017-10-09 | 2017-10-04 | 1.267 | 84,205 | -13,259 | 0.00% | 106,691 |
| 2017-10-06 | 2017-10-03 | 1.278 | 97,464 | +60,614 | 0.00% | 124,520 |
| 2017-10-04 | 2017-09-29 | 1.267 | 36,850 | -3,789 | 0.00% | 46,690 |
| 2017-10-03 | 2017-09-28 | 1.267 | 40,639 | +37,884 | 0.00% | 51,491 |
| 2017-09-27 | 2017-09-25 | 1.267 | 2,755 | -51,143 | 0.00% | 3,491 |
| 2017-09-25 | 2017-09-21 | 1.246 | 53,898 | +35,989 | 0.00% | 67,153 |
| 2017-09-22 | 2017-09-20 | 1.256 | 17,909 | -26,518 | 0.00% | 22,502 |
| 2017-09-20 | 2017-09-18 | 1.278 | 44,427 | +41,672 | 0.00% | 56,760 |
| 2017-09-18 | 2017-09-14 | 1.204 | 2,755 | -15,154 | 0.00% | 3,316 |
| 2017-09-15 | 2017-09-13 | 1.151 | 17,909 | -15,153 | 0.00% | 20,611 |
| 2017-09-14 | 2017-09-12 | 1.140 | 33,062 | -79,556 | 0.00% | 37,702 |
| 2017-09-13 | 2017-09-11 | 1.119 | 112,618 | +109,863 | 0.00% | 126,044 |
| 2017-09-11 | 2017-09-07 | 1.140 | 2,755 | -17,048 | 0.00% | 3,142 |
| 2017-09-08 | 2017-09-06 | 1.119 | 19,803 | +17,048 | 0.00% | 22,164 |
| 2017-09-04 | 2017-08-31 | 0.971 | 2,755 | -28,413 | 0.00% | 2,676 |
| 2017-08-16 | 2017-08-14 | 1.003 | 31,168 | -3,788 | 0.00% | 31,264 |
| 2017-08-15 | 2017-08-11 | 0.940 | 34,956 | +3,788 | 0.00% | 32,849 |
| 2017-08-10 | 2017-08-08 | 0.971 | 31,168 | -13,259 | 0.00% | 30,276 |
| 2017-07-31 | 2017-07-27 | 1.003 | 44,427 | -3,788 | 0.00% | 44,564 |
| 2017-07-25 | 2017-07-21 | 0.993 | 48,215 | -22,731 | 0.00% | 47,854 |
| 2017-07-24 | 2017-07-20 | 1.003 | 70,946 | -26,518 | 0.00% | 71,164 |
| 2017-07-21 | 2017-07-19 | 1.003 | 97,464 | +94,709 | 0.00% | 97,763 |
| 2017-07-19 | 2017-07-17 | 1.024 | 2,755 | -30,307 | 0.00% | 2,822 |
| 2017-07-17 | 2017-07-13 | 1.024 | 33,062 | -11,365 | 0.00% | 33,862 |
| 2017-07-14 | 2017-07-12 | 0.993 | 44,427 | -37,434 | 0.00% | 44,094 |
| 2017-07-13 | 2017-07-11 | 0.993 | 81,861 | +3,789 | 0.00% | 81,248 |
| 2017-07-12 | 2017-07-10 | 1.003 | 78,072 | +47,354 | 0.00% | 78,312 |
| 2017-07-11 | 2017-07-07 | 0.971 | 30,718 | -81,450 | 0.00% | 29,839 |
| 2017-07-10 | 2017-07-06 | 0.897 | 112,168 | +37,884 | 0.00% | 100,669 |
| 2017-07-07 | 2017-07-05 | 0.971 | 74,284 | -5,683 | 0.00% | 72,159 |
| 2017-07-06 | 2017-07-04 | 1.014 | 79,967 | -43,566 | 0.00% | 81,057 |
| 2017-07-05 | 2017-07-03 | 1.056 | 123,533 | -5,682 | 0.00% | 130,434 |
| 2017-07-04 | 2017-06-30 | 1.077 | 129,215 | -1,894 | 0.00% | 139,162 |
| 2017-07-03 | 2017-06-29 | 1.077 | 131,109 | +1,097 | 0.00% | 141,202 |
| 2017-06-30 | 2017-06-28 | 1.077 | 130,012 | -32,201 | 0.00% | 140,021 |
| 2017-06-28 | 2017-06-26 | 1.088 | 162,213 | +81,450 | 0.00% | 176,413 |
| 2017-06-26 | 2017-06-22 | 1.098 | 80,763 | -24,624 | 0.00% | 88,686 |
| 2017-06-23 | 2017-06-21 | 1.098 | 105,387 | -9,471 | 0.00% | 115,726 |
| 2017-06-22 | 2017-06-20 | 1.098 | 114,858 | -41,672 | 0.00% | 126,126 |
| 2017-06-21 | 2017-06-19 | 1.088 | 156,530 | -18,942 | 0.00% | 170,233 |
| 2017-06-20 | 2017-06-16 | 1.077 | 175,472 | -49,249 | 0.00% | 188,980 |
| 2017-06-19 | 2017-06-15 | 1.056 | 224,721 | -96,603 | 0.00% | 237,275 |
| 2017-06-16 | 2017-06-14 | 1.045 | 321,324 | -132,593 | 0.01% | 335,882 |
| 2017-06-15 | 2017-06-13 | 1.056 | 453,917 | -111,756 | 0.01% | 479,275 |
| 2017-06-14 | 2017-06-12 | 1.056 | 565,673 | +564,465 | 0.01% | 597,275 |
| 2017-06-06 | 2017-06-02 | 1.161 | 1,208 | +948 | 0.00% | 1,403 |
| 2017-06-05 | 2017-06-01 | 1.151 | 260 | -17,048 | 0.00% | 299 |
| 2017-06-02 | 2017-05-31 | 1.172 | 17,308 | -49,249 | 0.00% | 20,285 |
| 2017-06-01 | 2017-05-29 | 1.161 | 66,557 | -3,788 | 0.00% | 77,303 |
| 2017-05-29 | 2017-05-25 | 1.119 | 70,345 | -24,624 | 0.00% | 78,731 |
| 2017-05-26 | 2017-05-24 | 1.088 | 94,969 | -5,683 | 0.00% | 103,283 |
| 2017-05-25 | 2017-05-23 | 1.130 | 100,652 | -1,894 | 0.00% | 113,714 |
| 2017-05-22 | 2017-05-18 | 1.204 | 102,546 | +53,037 | 0.00% | 123,433 |
| 2017-05-19 | 2017-05-17 | 1.204 | 49,509 | -53,037 | 0.00% | 59,593 |
| 2017-05-18 | 2017-05-16 | 1.193 | 102,546 | +9,471 | 0.00% | 122,351 |
| 2017-05-17 | 2017-05-15 | 1.214 | 93,075 | -60,614 | 0.00% | 113,016 |
| 2017-05-15 | 2017-05-11 | 1.193 | 153,689 | +109,862 | 0.00% | 183,371 |
| 2017-05-11 | 2017-05-09 | 1.172 | 43,827 | +41,672 | 0.00% | 51,366 |
| 2017-05-10 | 2017-05-08 | 1.183 | 2,155 | -94,709 | 0.00% | 2,548 |
| 2017-05-09 | 2017-05-05 | 1.140 | 96,864 | +3,789 | 0.00% | 110,457 |
| 2017-05-05 | 2017-05-02 | 1.183 | 93,075 | +92,815 | 0.00% | 110,068 |
| 2017-04-28 | 2017-04-26 | 1.161 | 260 | -53,985 | 0.00% | 302 |
| 2017-04-27 | 2017-04-25 | 1.172 | 54,245 | +1,895 | 0.00% | 63,576 |
| 2017-04-26 | 2017-04-24 | 1.088 | 52,350 | +17,047 | 0.00% | 56,933 |
| 2017-04-25 | 2017-04-21 | 1.088 | 35,303 | -15,153 | 0.00% | 38,393 |
| 2017-04-24 | 2017-04-20 | 1.077 | 50,456 | +28,412 | 0.00% | 54,340 |
| 2017-04-21 | 2017-04-19 | 1.109 | 22,044 | +21,784 | 0.00% | 24,439 |
| 2017-04-20 | 2017-04-18 | 1.056 | 260 | -52,009,445 | 0.00% | 275 |
| 2017-04-19 | 2017-04-13 | 1.014 | 52,009,705 | -22,730 | 0.85% | 52,718,664 |
| 2017-04-18 | 2017-04-12 | 1.045 | 52,032,435 | +102,286 | 0.86% | 54,389,882 |
| 2017-04-13 | 2017-04-11 | 1.003 | 51,930,149 | +6,914,667 | 0.85% | 52,089,711 |
| 2017-04-12 | 2017-04-10 | 0.961 | 45,015,482 | -7,007,482 | 0.74% | 43,252,585 |
| 2017-04-11 | 2017-04-07 | 0.950 | 52,022,964 | +33,341,025 | 0.86% | 49,436,347 |
| 2017-04-10 | 2017-04-06 | 0.919 | 18,681,939 | -33,295,565 | 0.31% | 17,161,292 |
| 2017-04-07 | 2017-04-05 | 0.919 | 51,977,504 | +34,521,223 | 0.85% | 47,746,709 |
| 2017-04-06 | 2017-04-03 | 0.908 | 17,456,281 | +17,353,995 | 0.29% | 15,851,083 |
| 2017-04-05 | 2017-03-31 | 0.866 | 102,286 | +102,286 | 0.00% | 88,560 |
| 2017-04-03 | 2017-03-30 | 0.866 | 0 | -52,069,052 | ||
| 2017-03-31 | 2017-03-29 | 0.845 | 52,069,052 | +109,862 | 0.86% | 43,982,350 |
| 2017-03-30 | 2017-03-28 | 0.792 | 51,959,190 | +51,839,857 | 0.85% | 41,146,454 |
| 2017-03-28 | 2017-03-24 | 0.792 | 119,333 | +107,968 | 0.00% | 94,500 |
| 2017-03-22 | 2017-03-20 | 0.739 | 11,365 | -1,894 | 0.00% | 8,400 |
| 2017-03-17 | 2017-03-15 | 0.707 | 13,259 | +13,259 | 0.00% | 9,380 |
| 2017-03-15 | 2017-03-13 | 0.718 | 0 | -52,079,790 | ||
| 2017-03-14 | 2017-03-10 | 0.729 | 52,079,790 | +120,655 | 0.86% | 37,942,600 |
| 2017-03-13 | 2017-03-09 | 0.729 | 51,959,135 | +51,959,135 | 0.85% | 37,854,697 |
| 2017-03-01 | 2017-02-27 | 0.739 | 0 | -5,683 | ||
| 2017-02-27 | 2017-02-23 | 0.750 | 5,683 | -22,563,571 | 0.00% | 4,260 |
| 2017-02-24 | 2017-02-22 | 0.760 | 22,569,254 | -26,719,642 | 0.37% | 17,157,676 |
| 2017-02-23 | 2017-02-21 | 0.739 | 49,288,896 | +42,764,315 | 0.81% | 36,429,726 |
| 2017-02-22 | 2017-02-20 | 0.750 | 6,524,581 | +6,524,581 | 0.11% | 4,891,249 |
| 2017-02-21 | 2017-02-17 | 0.750 | 0 | -37,757,955 | ||
| 2017-02-20 | 2017-02-16 | 0.750 | 37,757,955 | +37,757,955 | 0.62% | 28,305,810 |
| 2017-02-16 | 2017-02-14 | 0.760 | 0 | -51,885,467 | ||
| 2017-02-15 | 2017-02-13 | 0.760 | 51,885,467 | +25,847,875 | 0.85% | 39,444,549 |
| 2017-02-14 | 2017-02-10 | 0.771 | 26,037,592 | +25,942,883 | 0.43% | 20,069,310 |
| 2017-02-10 | 2017-02-08 | 0.750 | 94,709 | +94,709 | 0.00% | 71,000 |
| 2017-02-08 | 2017-02-06 | 0.750 | 0 | -52,355,116 | ||
| 2017-02-06 | 2017-02-02 | 0.750 | 52,355,116 | +52,355,116 | 0.86% | 39,248,788 |
| 2017-02-03 | 2017-02-01 | 0.760 | 0 | -1,947,857 | ||
| 2017-02-02 | 2017-01-27 | 0.750 | 1,947,857 | -2,490 | 0.03% | 1,460,240 |
| 2017-02-01 | 2017-01-25 | 0.750 | 1,950,347 | -50,404,784 | 0.03% | 1,462,107 |
| 2017-01-25 | 2017-01-23 | 0.750 | 52,355,131 | +47,808,737 | 0.86% | 39,248,799 |
| 2017-01-24 | 2017-01-20 | 0.760 | 4,546,394 | +4,542,606 | 0.07% | 3,456,275 |
| 2017-01-23 | 2017-01-19 | 0.760 | 3,788 | +3,788 | 0.00% | 2,880 |
| 2017-01-20 | 2017-01-18 | 0.760 | 0 | -10,593,630 | ||
| 2017-01-19 | 2017-01-17 | 0.771 | 10,593,630 | +9,166,844 | 0.17% | 8,165,381 |
| 2017-01-18 | 2017-01-16 | 0.771 | 1,426,786 | +3,788 | 0.02% | 1,099,741 |
| 2017-01-17 | 2017-01-13 | 0.771 | 1,422,998 | -50,905,264 | 0.02% | 1,096,821 |
| 2017-01-16 | 2017-01-12 | 0.792 | 52,328,262 | +51,543,465 | 0.86% | 41,438,721 |
| 2017-01-06 | 2017-01-04 | 0.792 | 784,797 | -3,788 | 0.01% | 621,480 |
| 2017-01-05 | 2017-01-03 | 0.781 | 788,585 | -1,894 | 0.01% | 616,154 |
| 2017-01-04 | 2016-12-30 | 0.771 | 790,479 | +11,996 | 0.01% | 609,287 |
| 2017-01-03 | 2016-12-29 | 0.760 | 778,483 | -20,836 | 0.01% | 591,821 |
| 2016-12-30 | 2016-12-28 | 0.750 | 799,319 | +23,993 | 0.01% | 599,221 |
| 2016-12-28 | 2016-12-22 | 0.781 | 775,326 | -7,576 | 0.01% | 605,794 |
| 2016-12-21 | 2016-12-19 | 0.802 | 782,902 | +690,719 | 0.01% | 628,246 |
| 2016-12-20 | 2016-12-16 | 0.834 | 92,183 | +6,945 | 0.00% | 76,893 |
| 2016-12-16 | 2016-12-14 | 0.834 | 85,238 | -43,566 | 0.00% | 71,100 |
| 2016-12-15 | 2016-12-13 | 0.802 | 128,804 | +128,804 | 0.00% | 103,360 |
| 2016-12-14 | 2016-12-12 | 0.813 | 0 | -37,884 | ||
| 2016-12-13 | 2016-12-09 | 0.834 | 37,884 | -18,941 | 0.00% | 31,600 |
| 2016-12-12 | 2016-12-08 | 1.045 | 56,825 | +18,941 | 0.00% | 59,400 |
| 2016-12-09 | 2016-12-07 | 1.214 | 37,884 | +37,884 | 0.00% | 46,000 |
| 2016-12-08 | 2016-12-06 | 1.225 | 0 | -26,816,401 | ||
| 2016-12-07 | 2016-12-05 | 1.235 | 26,816,401 | +26,723,586 | 0.59% | 33,127,993 |
| 2016-12-06 | 2016-12-02 | 1.214 | 92,815 | +51,143 | 0.00% | 112,700 |
| 2016-12-05 | 2016-12-01 | 1.299 | 41,672 | +30,307 | 0.00% | 54,120 |
| 2016-12-02 | 2016-11-30 | 1.278 | 11,365 | -35,989 | 0.00% | 14,520 |
| 2016-12-01 | 2016-11-29 | 1.204 | 47,354 | +15,153 | 0.00% | 56,999 |
| 2016-11-30 | 2016-11-28 | 1.193 | 32,201 | -43,566 | 0.00% | 38,420 |
| 2016-11-29 | 2016-11-25 | 1.077 | 75,767 | +75,767 | 0.00% | 81,600 |
| 2016-11-23 | 2016-11-21 | 1.024 | 0 | -15,441,950 | ||
| 2016-11-22 | 2016-11-18 | 1.066 | 15,441,950 | -36,913,180 | 0.34% | 16,467,675 |
| 2016-11-21 | 2016-11-17 | 1.151 | 52,355,130 | -11,366 | 1.15% | 60,255,197 |
| 2016-11-18 | 2016-11-16 | 1.235 | 52,366,496 | +52,302,094 | 1.15% | 64,691,638 |
| 2016-11-17 | 2016-11-15 | 1.235 | 64,402 | +45,460 | 0.00% | 79,560 |
| 2016-11-16 | 2016-11-14 | 1.278 | 18,942 | +18,942 | 0.00% | 24,200 |
| 2016-11-14 | 2016-11-10 | 1.246 | 0 | -52,358,921 | ||
| 2016-11-11 | 2016-11-09 | 1.256 | 52,358,921 | +29,272 | 1.15% | 65,787,960 |
| 2016-11-10 | 2016-11-08 | 1.246 | 52,329,649 | +19,507,382 | 1.15% | 65,198,650 |
| 2016-11-09 | 2016-11-07 | 1.193 | 32,822,267 | +29,812,481 | 0.72% | 39,161,182 |
| 2016-11-08 | 2016-11-04 | 1.193 | 3,009,786 | +3,009,786 | 0.07% | 3,591,061 |
| 2016-11-07 | 2016-11-03 | 1.193 | 0 | -52,329,821 | ||
| 2016-11-03 | 2016-11-01 | 1.361 | 52,329,821 | +4,432,898 | 1.15% | 71,233,071 |
| 2016-11-02 | 2016-10-31 | 1.350 | 47,896,923 | +47,896,922 | 1.15% | 64,646,331 |
| 2016-11-01 | 2016-10-28 | 1.361 | 1 | +1 | 0.00% | 1 |
| 2016-10-31 | 2016-10-27 | 1.361 | 0 | -4,119,970 | ||
| 2016-10-27 | 2016-10-25 | 1.384 | 4,119,970 | +1,286,260 | 0.10% | 5,703,293 |
| 2016-10-26 | 2016-10-24 | 1.384 | 2,833,710 | +2,833,710 | 0.07% | 3,922,718 |
| 2016-10-24 | 2016-10-19 | 1.477 | 0 | -27,233,343 | ||
| 2016-10-20 | 2016-10-18 | 1.488 | 27,233,343 | +7,881,484 | 0.65% | 40,526,684 |
| 2016-10-18 | 2016-10-14 | 1.523 | 19,351,859 | +55,275 | 0.46% | 29,467,754 |
| 2016-10-17 | 2016-10-13 | 1.511 | 19,296,584 | +3,540,132 | 0.46% | 29,160,982 |
| 2016-10-12 | 2016-10-07 | 1.511 | 15,756,452 | +15,756,452 | 0.38% | 23,811,137 |
| 2016-10-05 | 2016-10-03 | 1.511 | 0 | -23,679,642 | ||
| 2016-10-03 | 2016-09-29 | 1.500 | 23,679,642 | -12,791,130 | 0.57% | 35,511,490 |
| 2016-09-30 | 2016-09-28 | 1.500 | 36,470,772 | +36,470,772 | 0.87% | 54,693,878 |
| 2016-09-21 | 2016-09-19 | 1.500 | 0 | -28,614,579 | ||
| 2016-09-20 | 2016-09-15 | 1.500 | 28,614,579 | +1,652,594 | 0.69% | 42,912,234 |
| 2016-09-19 | 2016-09-14 | 1.500 | 26,961,985 | +26,915,174 | 0.65% | 40,433,899 |
| 2016-09-12 | 2016-09-08 | 1.511 | 46,811 | -46,245,873 | 0.00% | 70,741 |
| 2016-09-08 | 2016-09-06 | 1.511 | 46,292,684 | +45,947,984 | 1.11% | 69,957,465 |
| 2016-09-07 | 2016-09-05 | 1.523 | 344,700 | -15,818,952 | 0.01% | 524,887 |
| 2016-09-06 | 2016-09-02 | 1.523 | 16,163,652 | +46,734 | 0.39% | 24,612,959 |
| 2016-08-30 | 2016-08-26 | 1.546 | 16,116,918 | +5,354,369 | 0.39% | 24,913,641 |
| 2016-08-29 | 2016-08-25 | 1.534 | 10,762,549 | +811,044 | 0.26% | 16,512,666 |
| 2016-08-24 | 2016-08-22 | 1.557 | 9,951,505 | +2,313,886 | 0.24% | 15,497,903 |
| 2016-08-23 | 2016-08-19 | 1.546 | 7,637,619 | +1,141,906 | 0.18% | 11,806,283 |
| 2016-08-22 | 2016-08-18 | 1.557 | 6,495,713 | +6,448,902 | 0.16% | 10,116,051 |
| 2016-08-19 | 2016-08-17 | 1.557 | 46,811 | -37,311,758 | 0.00% | 72,901 |
| 2016-08-18 | 2016-08-16 | 1.557 | 37,358,569 | +2,971,380 | 0.89% | 58,180,093 |
| 2016-08-17 | 2016-08-15 | 1.500 | 34,387,189 | +6,106,448 | 0.82% | 51,569,205 |
| 2016-08-16 | 2016-08-12 | 1.500 | 28,280,741 | +10,514,902 | 0.68% | 42,411,589 |
| 2016-08-15 | 2016-08-11 | 1.534 | 17,765,839 | +17,719,028 | 0.43% | 27,257,610 |
| 2016-08-10 | 2016-08-08 | 1.569 | 46,811 | -47,601,283 | 0.00% | 73,441 |
| 2016-08-09 | 2016-08-05 | 1.569 | 47,648,094 | +49,104 | 1.14% | 74,754,071 |
| 2016-08-08 | 2016-08-04 | 1.580 | 47,598,990 | +47,552,179 | 1.14% | 75,226,129 |
| 2016-08-05 | 2016-08-03 | 1.580 | 46,811 | -42,175,925 | 0.00% | 73,981 |
| 2016-08-04 | 2016-08-01 | 1.580 | 42,222,736 | -3,264,725 | 1.01% | 66,729,420 |
| 2016-08-03 | 2016-07-29 | 1.580 | 45,487,461 | -1,101,428 | 1.09% | 71,889,038 |
| 2016-07-27 | 2016-07-25 | 1.511 | 46,588,889 | +379,389 | 1.12% | 70,405,090 |
| 2016-07-26 | 2016-07-22 | 1.511 | 46,209,500 | +1,268,692 | 1.11% | 69,831,758 |
| 2016-07-22 | 2016-07-20 | 1.523 | 44,940,808 | +777,435 | 1.08% | 68,432,943 |
| 2016-07-21 | 2016-07-19 | 1.511 | 44,163,373 | -3,714,771 | 1.06% | 66,739,652 |
| 2016-07-20 | 2016-07-18 | 1.523 | 47,878,144 | +5,831,053 | 1.15% | 72,905,727 |
| 2016-07-19 | 2016-07-15 | 1.534 | 42,047,091 | -2,237,462 | 1.01% | 64,511,628 |
| 2016-07-18 | 2016-07-14 | 1.523 | 44,284,553 | +5,070,405 | 1.06% | 67,433,640 |
| 2016-07-14 | 2016-07-12 | 1.488 | 39,214,148 | +3,593,970 | 0.94% | 58,355,649 |
| 2016-07-13 | 2016-07-11 | 1.569 | 35,620,178 | -3,812,930 | 0.85% | 55,883,732 |
| 2016-07-12 | 2016-07-08 | 1.546 | 39,433,108 | +325,607 | 0.94% | 60,955,966 |
| 2016-07-11 | 2016-07-07 | 1.569 | 39,107,501 | +2,536,796 | 0.94% | 61,354,918 |
| 2016-07-08 | 2016-07-06 | 1.546 | 36,570,705 | -3,285,648 | 0.88% | 56,531,244 |
| 2016-07-07 | 2016-07-05 | 1.580 | 39,856,353 | +7,849,589 | 0.95% | 62,989,554 |
| 2016-07-05 | 2016-06-30 | 1.580 | 32,006,764 | +7,431,555 | 0.77% | 50,583,950 |
| 2016-07-04 | 2016-06-29 | 1.557 | 24,575,209 | +13,608,276 | 0.59% | 38,272,021 |
| 2016-06-30 | 2016-06-28 | 1.477 | 10,966,933 | +4,752,086 | 0.26% | 16,193,681 |
| 2016-06-27 | 2016-06-23 | 1.592 | 6,214,847 | -41,705,243 | 0.15% | 9,893,727 |
| 2016-06-21 | 2016-06-17 | 1.511 | 47,920,090 | -13,870 | 1.15% | 72,416,800 |
| 2016-06-20 | 2016-06-16 | 1.546 | 47,933,960 | -3,467 | 1.15% | 74,096,640 |
| 2016-06-16 | 2016-06-14 | 1.580 | 47,937,427 | +17,337 | 1.15% | 75,761,000 |
| 2016-05-30 | 2016-05-26 | 1.569 | 47,920,090 | -65,872 | 1.15% | 75,180,800 |
| 2016-05-25 | 2016-05-23 | 1.557 | 47,985,962 | +5,201 | 1.15% | 74,730,585 |
| 2016-05-16 | 2016-05-12 | 1.580 | 47,980,761 | +19,071 | 1.15% | 75,829,485 |
| 2016-05-11 | 2016-05-09 | 1.661 | 47,961,690 | +5,201 | 1.15% | 79,672,304 |
| 2016-05-09 | 2016-05-05 | 1.569 | 47,956,489 | -10,402 | 1.15% | 75,237,905 |
| 2016-05-05 | 2016-05-03 | 1.696 | 47,966,891 | +21,522,287 | 1.15% | 81,340,964 |
| 2016-05-04 | 2016-04-29 | 1.696 | 26,444,604 | +2,706,075 | 0.63% | 44,844,048 |
| 2016-05-03 | 2016-04-28 | 1.627 | 23,738,529 | +6,566,871 | 0.57% | 38,612,091 |
| 2016-04-29 | 2016-04-27 | 1.707 | 17,171,658 | +19,071 | 0.41% | 29,317,326 |
| 2016-04-25 | 2016-04-21 | 1.592 | 17,152,587 | +1,995,405 | 0.41% | 27,306,065 |
| 2016-04-22 | 2016-04-20 | 1.592 | 15,157,182 | +1,082,943 | 0.36% | 24,129,480 |
| 2016-04-15 | 2016-04-13 | 1.592 | 14,074,239 | +11,906,603 | 0.34% | 22,405,488 |
| 2016-04-14 | 2016-04-12 | 1.592 | 2,167,636 | +2,113,891 | 0.05% | 3,450,769 |
| 2016-03-31 | 2016-03-29 | 1.557 | 53,745 | +12,136 | 0.00% | 83,699 |
| 2016-03-24 | 2016-03-22 | 1.557 | 41,609 | -3,468 | 0.00% | 64,799 |
| 2016-03-22 | 2016-03-18 | 1.580 | 45,077 | -1,734 | 0.00% | 71,240 |
| 2016-03-15 | 2016-03-11 | 1.569 | 46,811 | -3,345,395 | 0.00% | 73,441 |
| 2016-03-14 | 2016-03-10 | 1.546 | 3,392,206 | -44,580,991 | 0.08% | 5,243,695 |
| 2016-03-11 | 2016-03-09 | 1.546 | 47,973,197 | +100,760 | 1.15% | 74,157,293 |
| 2016-03-10 | 2016-03-08 | 1.546 | 47,872,437 | +47,829,094 | 1.15% | 74,001,538 |
| 2016-03-09 | 2016-03-07 | 1.580 | 43,343 | -1,734 | 0.00% | 68,500 |
| 2016-03-08 | 2016-03-04 | 1.569 | 45,077 | -1,734 | 0.00% | 70,720 |
| 2016-03-07 | 2016-03-03 | 1.580 | 46,811 | -22,383,063 | 0.00% | 73,981 |
| 2016-03-04 | 2016-03-02 | 1.592 | 22,429,874 | +2,436,759 | 0.54% | 35,707,244 |
| 2016-03-03 | 2016-03-01 | 1.603 | 19,993,115 | +993,450 | 0.48% | 32,058,683 |
| 2016-03-02 | 2016-02-29 | 1.534 | 18,999,665 | -6,280,266 | 0.45% | 29,150,633 |
| 2016-03-01 | 2016-02-26 | 1.557 | 25,279,931 | +3,938,778 | 0.61% | 39,369,515 |
| 2016-02-29 | 2016-02-25 | 1.580 | 21,341,153 | -4,944,692 | 0.51% | 33,727,865 |
| 2016-02-26 | 2016-02-24 | 1.580 | 26,285,845 | -4,872,032 | 0.63% | 41,542,528 |
| 2016-02-25 | 2016-02-23 | 1.603 | 31,157,877 | -1,976,338 | 0.75% | 49,961,224 |
| 2016-02-24 | 2016-02-22 | 1.580 | 33,134,215 | -7,850,961 | 0.79% | 52,365,790 |
| 2016-02-23 | 2016-02-19 | 1.638 | 40,985,176 | +18,784,967 | 0.98% | 67,137,561 |
| 2016-02-22 | 2016-02-18 | 1.719 | 22,200,209 | +7,093,458 | 0.53% | 38,158,715 |
| 2016-02-19 | 2016-02-17 | 1.730 | 15,106,751 | +46,801 | 0.36% | 26,140,431 |
| 2016-02-18 | 2016-02-16 | 1.742 | 15,059,950 | +11,463,836 | 0.36% | 26,233,177 |
| 2016-02-17 | 2016-02-15 | 1.730 | 3,596,114 | +10,402 | 0.09% | 6,222,646 |
| 2016-02-16 | 2016-02-12 | 1.707 | 3,585,712 | +3,559,706 | 0.09% | 6,121,918 |
| 2016-02-12 | 2016-02-05 | 1.719 | 26,006 | -20,805 | 0.00% | 44,700 |
| 2016-02-11 | 2016-02-04 | 1.661 | 46,811 | -4,599,673 | 0.00% | 77,761 |
| 2016-02-05 | 2016-02-03 | 1.650 | 4,646,484 | +2,456,754 | 0.11% | 7,664,978 |
| 2016-02-03 | 2016-02-01 | 1.580 | 2,189,730 | -3,467 | 0.05% | 3,460,681 |
| 2016-02-02 | 2016-01-29 | 1.569 | 2,193,197 | +2,146,386 | 0.05% | 3,440,860 |
| 2016-02-01 | 2016-01-28 | 1.580 | 46,811 | -20,164,040 | 0.00% | 73,981 |
| 2016-01-28 | 2016-01-26 | 1.592 | 20,210,851 | +39,876 | 0.48% | 32,174,670 |
| 2016-01-26 | 2016-01-22 | 1.661 | 20,170,975 | +8,539,012 | 0.48% | 33,507,328 |
| 2016-01-25 | 2016-01-21 | 1.615 | 11,631,963 | -7,545,879 | 0.28% | 18,785,876 |
| 2016-01-22 | 2016-01-20 | 1.615 | 19,177,842 | +57,841 | 0.46% | 30,972,637 |
| 2016-01-21 | 2016-01-19 | 1.661 | 19,120,001 | +4,010,361 | 0.46% | 31,761,486 |
| 2016-01-20 | 2016-01-18 | 1.627 | 15,109,640 | +60,680 | 0.36% | 24,576,704 |
| 2016-01-15 | 2016-01-13 | 1.753 | 15,048,960 | -3,468 | 0.36% | 26,387,636 |
| 2016-01-14 | 2016-01-12 | 1.823 | 15,052,428 | -32,867,662 | 0.36% | 27,435,574 |
| 2016-01-07 | 2016-01-05 | 1.765 | 47,920,090 | -19,071 | 1.15% | 84,578,400 |
| 2016-01-06 | 2016-01-04 | 1.777 | 47,939,161 | +19,071 | 1.15% | 85,165,080 |
| 2015-12-16 | 2015-12-14 | 1.615 | 47,920,090 | +47,461 | 1.15% | 77,392,000 |
| 2015-12-15 | 2015-12-11 | 1.661 | 47,872,629 | +2,153,166 | 1.15% | 79,524,359 |
| 2015-12-11 | 2015-12-09 | 1.673 | 45,719,463 | +10,420,762 | 1.09% | 76,475,008 |
| 2015-12-10 | 2015-12-08 | 1.673 | 35,298,701 | +4,333,665 | 0.85% | 59,044,185 |
| 2015-12-09 | 2015-12-07 | 1.684 | 30,965,036 | -16,953,393 | 0.74% | 52,152,467 |
| 2015-11-27 | 2015-11-25 | 1.650 | 47,918,429 | +430,383 | 1.15% | 79,047,660 |
| 2015-11-26 | 2015-11-24 | 1.661 | 47,488,046 | +7,343,146 | 1.14% | 78,885,503 |
| 2015-11-25 | 2015-11-23 | 1.661 | 40,144,900 | -7,057,387 | 0.96% | 66,687,323 |
| 2015-11-24 | 2015-11-20 | 1.684 | 47,202,287 | +17,044,124 | 1.13% | 79,499,849 |
| 2015-11-23 | 2015-11-19 | 1.719 | 30,158,163 | +1,348,237 | 0.72% | 51,837,203 |
| 2015-11-20 | 2015-11-18 | 1.719 | 28,809,926 | +8,130,306 | 0.69% | 49,519,793 |
| 2015-11-19 | 2015-11-17 | 1.707 | 20,679,620 | -27,193,651 | 0.50% | 35,306,501 |
| 2015-11-18 | 2015-11-16 | 1.684 | 47,873,271 | +31,638,669 | 1.15% | 80,629,946 |
| 2015-11-17 | 2015-11-13 | 1.684 | 16,234,602 | -29,450,741 | 0.39% | 27,342,921 |
| 2015-11-12 | 2015-11-10 | 1.661 | 45,685,343 | -737,793 | 1.09% | 75,890,915 |
| 2015-11-11 | 2015-11-09 | 1.684 | 46,423,136 | -1,501,527 | 1.11% | 78,187,574 |
| 2015-11-10 | 2015-11-06 | 1.730 | 47,924,663 | -1,733 | 1.15% | 82,927,913 |
| 2015-11-06 | 2015-11-04 | 1.730 | 47,926,396 | -43,344 | 1.15% | 82,930,912 |
| 2015-10-29 | 2015-10-27 | 1.673 | 47,969,740 | -117,893 | 1.15% | 80,239,049 |
| 2015-10-28 | 2015-10-26 | 1.661 | 48,087,633 | -26,006 | 1.15% | 79,881,517 |
| 2015-10-20 | 2015-10-16 | 1.707 | 48,113,639 | -3,467 | 1.15% | 82,144,848 |
| 2015-10-14 | 2015-10-12 | 1.684 | 48,117,106 | -1,734 | 1.15% | 81,040,622 |
| 2015-10-13 | 2015-10-09 | 1.730 | 48,118,840 | -1,733 | 1.15% | 83,263,913 |
| 2015-10-07 | 2015-10-05 | 1.719 | 48,120,573 | -5,202 | 1.15% | 82,711,799 |
| 2015-10-05 | 2015-09-30 | 1.684 | 48,125,775 | +32,941 | 1.15% | 81,055,222 |
| 2015-10-02 | 2015-09-29 | 1.696 | 48,092,834 | +36,408 | 1.15% | 81,554,534 |
| 2015-09-30 | 2015-09-25 | 1.707 | 48,056,426 | -1,733 | 1.15% | 82,047,168 |
| 2015-09-24 | 2015-09-22 | 1.719 | 48,058,159 | +5,201 | 1.15% | 82,604,519 |
| 2015-09-21 | 2015-09-17 | 1.603 | 48,052,958 | +131,763 | 1.15% | 77,052,252 |
| 2015-09-08 | 2015-09-04 | 1.627 | 47,921,195 | -3,468 | 1.15% | 77,946,597 |
| 2015-08-31 | 2015-08-27 | 1.638 | 47,924,663 | -1,733 | 1.15% | 78,505,091 |
| 2015-08-28 | 2015-08-26 | 1.638 | 47,926,396 | -3,468 | 1.15% | 78,507,930 |
| 2015-08-25 | 2015-08-21 | 1.719 | 47,929,864 | -3,467 | 1.15% | 82,384,000 |
| 2015-08-24 | 2015-08-20 | 1.707 | 47,933,331 | +12,136 | 1.15% | 81,837,006 |
| 2015-08-10 | 2015-08-06 | 1.742 | 47,921,195 | -36,408 | 1.15% | 83,474,725 |
| 2015-07-30 | 2015-07-28 | 1.788 | 47,957,603 | +31,207 | 1.15% | 85,751,075 |
| 2015-07-23 | 2015-07-21 | 1.800 | 47,926,396 | -3,468 | 1.15% | 86,248,148 |
| 2015-07-21 | 2015-07-17 | 1.834 | 47,929,864 | -12,136 | 1.15% | 87,913,127 |
| 2015-07-20 | 2015-07-16 | 1.846 | 47,942,000 | -1,734 | 1.15% | 88,488,440 |
| 2015-07-17 | 2015-07-15 | 1.846 | 47,943,734 | +12,136 | 1.15% | 88,491,641 |
| 2015-07-14 | 2015-07-10 | 1.903 | 47,931,598 | +10,403 | 1.15% | 91,233,904 |
| 2015-07-09 | 2015-07-07 | 1.846 | 47,921,195 | -19,071 | 1.15% | 88,450,039 |
| 2015-07-08 | 2015-07-06 | 1.846 | 47,940,266 | -41,610 | 1.15% | 88,485,239 |
| 2015-07-07 | 2015-07-03 | 1.903 | 47,981,876 | +3,468 | 1.15% | 91,329,604 |
| 2015-06-30 | 2015-06-26 | 1.950 | 47,978,408 | +57,213 | 1.15% | 93,536,894 |
| 2015-06-19 | 2015-06-17 | 1.903 | 47,921,195 | -60,681 | 1.15% | 91,214,103 |
| 2015-06-17 | 2015-06-15 | 1.846 | 47,981,876 | +31,207 | 1.15% | 88,562,041 |
| 2015-06-16 | 2015-06-12 | 1.846 | 47,950,669 | -3,467 | 1.15% | 88,504,441 |
| 2015-06-15 | 2015-06-11 | 1.869 | 47,954,136 | +15,603 | 1.15% | 89,617,225 |
| 2015-06-12 | 2015-06-10 | 1.857 | 47,938,533 | +5,202 | 1.15% | 89,035,054 |
| 2015-06-11 | 2015-06-09 | 1.880 | 47,933,331 | -53,746 | 1.15% | 90,131,298 |
| 2015-06-10 | 2015-06-08 | 1.857 | 47,987,077 | +65,882 | 1.15% | 89,125,213 |
| 2015-06-09 | 2015-06-05 | 1.903 | 47,921,195 | -60,681 | 1.15% | 91,214,103 |
| 2015-06-08 | 2015-06-04 | 1.869 | 47,981,876 | +60,681 | 1.15% | 89,669,066 |
| 2015-06-05 | 2015-06-03 | 1.926 | 47,921,195 | -3,468 | 1.15% | 92,319,729 |
| 2015-06-04 | 2015-06-02 | 1.892 | 47,924,663 | -62,414 | 1.15% | 90,667,851 |
| 2015-06-02 | 2015-05-29 | 1.880 | 47,987,077 | +1,734 | 1.15% | 90,232,359 |
| 2015-06-01 | 2015-05-28 | 1.834 | 47,985,343 | +3,467 | 1.15% | 88,014,887 |
| 2015-05-29 | 2015-05-27 | 1.811 | 47,981,876 | +27,740 | 1.15% | 86,901,502 |
| 2015-05-28 | 2015-05-26 | 1.788 | 47,954,136 | -32,941 | 1.15% | 85,744,876 |
| 2015-05-22 | 2015-05-20 | 1.811 | 47,987,077 | +65,882 | 1.15% | 86,910,922 |
| 2015-05-20 | 2015-05-18 | 1.834 | 47,921,195 | -38,142 | 1.15% | 87,897,227 |
| 2015-05-15 | 2015-05-13 | 1.823 | 47,959,337 | -27,740 | 1.15% | 87,413,934 |
| 2015-05-14 | 2015-05-12 | 1.846 | 47,987,077 | +62,414 | 1.15% | 88,571,640 |
| 2015-05-13 | 2015-05-11 | 1.846 | 47,924,663 | +3,468 | 1.15% | 88,456,440 |
| 2015-05-07 | 2015-05-05 | 1.892 | 47,921,195 | -32,941 | 1.15% | 90,661,290 |
| 2015-05-06 | 2015-05-04 | 1.915 | 47,954,136 | +29,473 | 1.15% | 91,829,996 |
| 2015-05-04 | 2015-04-29 | 1.811 | 47,924,663 | -20,804 | 1.15% | 86,797,882 |
| 2015-04-29 | 2015-04-27 | 1.788 | 47,945,467 | -1,734 | 1.15% | 85,729,375 |
| 2015-04-28 | 2015-04-24 | 1.788 | 47,947,201 | +17,337 | 1.15% | 85,732,476 |
| 2015-04-27 | 2015-04-23 | 1.800 | 47,929,864 | -22,538 | 1.15% | 86,254,389 |
| 2015-04-24 | 2015-04-22 | 1.857 | 47,952,402 | -29,474 | 1.15% | 89,060,812 |
| 2015-04-22 | 2015-04-20 | 1.811 | 47,981,876 | +38,142 | 1.15% | 86,901,502 |
| 2015-04-21 | 2015-04-17 | 1.834 | 47,943,734 | -38,142 | 1.15% | 87,938,568 |
| 2015-04-20 | 2015-04-16 | 1.834 | 47,981,876 | +39,876 | 1.15% | 88,008,528 |
| 2015-04-17 | 2015-04-15 | 1.811 | 47,942,000 | +20,805 | 1.15% | 86,829,282 |
| 2015-04-15 | 2015-04-13 | 1.857 | 47,921,195 | -58,947 | 1.15% | 89,002,852 |
| 2015-04-13 | 2015-04-09 | 1.846 | 47,980,142 | +58,947 | 1.15% | 88,558,840 |
| 2015-04-10 | 2015-04-08 | 1.869 | 47,921,195 | -60,681 | 1.15% | 89,555,665 |
| 2015-04-09 | 2015-04-02 | 1.903 | 47,981,876 | +10,403 | 1.15% | 91,329,604 |
| 2015-04-01 | 2015-03-30 | 1.903 | 47,971,473 | -6,935 | 1.15% | 91,309,803 |
| 2015-03-31 | 2015-03-27 | 1.938 | 47,978,408 | -3,468 | 1.15% | 92,983,422 |
| 2015-03-30 | 2015-03-26 | 1.834 | 47,981,876 | +60,681 | 1.15% | 88,008,528 |
| 2015-03-27 | 2015-03-25 | 1.880 | 47,921,195 | -29,474 | 1.15% | 90,108,478 |
| 2015-03-26 | 2015-03-24 | 1.880 | 47,950,669 | -1,733 | 1.15% | 90,163,899 |
| 2015-03-25 | 2015-03-23 | 1.903 | 47,952,402 | +22,538 | 1.15% | 91,273,503 |
| 2015-03-23 | 2015-03-19 | 1.950 | 47,929,864 | -3,467 | 1.15% | 93,442,255 |
| 2015-03-16 | 2015-03-12 | 1.961 | 47,933,331 | +12,136 | 1.15% | 94,001,967 |
| 2015-03-11 | 2015-03-09 | 1.950 | 47,921,195 | -60,681 | 1.15% | 93,425,354 |
| 2015-02-11 | 2015-02-09 | 2.019 | 47,981,876 | +1,734 | 1.15% | 96,864,732 |
| 2015-02-06 | 2015-02-04 | 1.973 | 47,980,142 | +5,201 | 1.15% | 94,647,260 |
| 2015-02-04 | 2015-02-02 | 2.019 | 47,974,941 | -6,935 | 1.15% | 96,850,732 |
| 2015-01-29 | 2015-01-27 | 2.065 | 47,981,876 | +5,202 | 1.15% | 99,078,783 |
| 2015-01-26 | 2015-01-22 | 1.996 | 47,976,674 | +55,479 | 1.15% | 95,747,325 |
| 2015-01-05 | 2014-12-31 | 2.030 | 47,921,195 | +47,920,090 | 1.15% | 97,295,043 |
| 2014-10-17 | 2014-10-15 | 2.019 | 1,105 | -6,935 | 0.00% | 2,231 |
| 2014-10-16 | 2014-10-14 | 2.007 | 8,040 | -31,207 | 0.00% | 16,138 |
| 2014-10-07 | 2014-10-03 | 1.996 | 39,247 | +15,603 | 0.00% | 78,325 |
| 2014-10-06 | 2014-09-30 | 2.030 | 23,644 | +19,071 | 0.00% | 48,005 |
| 2014-10-03 | 2014-09-29 | 2.042 | 4,573 | -13,869 | 0.00% | 9,337 |
| 2014-09-25 | 2014-09-23 | 1.984 | 18,442 | +6,934 | 0.00% | 36,592 |
| 2014-09-24 | 2014-09-22 | 2.042 | 11,508 | -8,668 | 0.00% | 23,498 |
| 2014-09-23 | 2014-09-19 | 2.076 | 20,176 | -6,935 | 0.00% | 41,895 |
| 2014-09-17 | 2014-09-15 | 2.076 | 27,111 | +3,467 | 0.00% | 56,295 |
| 2014-09-15 | 2014-09-11 | 2.100 | 23,644 | +22,539 | 0.00% | 49,641 |
| 2014-09-10 | 2014-09-05 | 2.157 | 1,105 | -39,876 | 0.00% | 2,384 |
| 2014-08-28 | 2014-08-26 | 2.030 | 40,981 | +6,935 | 0.00% | 83,204 |
| 2014-08-21 | 2014-08-19 | 2.123 | 34,046 | +32,941 | 0.00% | 72,266 |
| 2014-08-14 | 2014-08-12 | 2.157 | 1,105 | -26,006 | 0.00% | 2,384 |
| 2014-08-07 | 2014-08-05 | 2.169 | 27,111 | -3,468 | 0.00% | 58,797 |
| 2014-08-06 | 2014-08-04 | 2.215 | 30,579 | -5,201 | 0.00% | 67,729 |
| 2014-07-25 | 2014-07-23 | 2.088 | 35,780 | +19,071 | 0.00% | 74,708 |
| 2014-07-24 | 2014-07-22 | 2.134 | 16,709 | -5,201 | 0.00% | 35,659 |
| 2014-07-22 | 2014-07-18 | 2.134 | 21,910 | -8,669 | 0.00% | 46,759 |
| 2014-07-18 | 2014-07-16 | 2.169 | 30,579 | +13,870 | 0.00% | 66,318 |
| 2014-07-16 | 2014-07-14 | 2.226 | 16,709 | +6,935 | 0.00% | 37,201 |
| 2014-07-15 | 2014-07-11 | 2.169 | 9,774 | -8,668 | 0.00% | 21,197 |
| 2014-07-14 | 2014-07-10 | 2.249 | 18,442 | -17,338 | 0.00% | 41,485 |
| 2014-07-11 | 2014-07-09 | 2.238 | 35,780 | +27,740 | 0.00% | 80,074 |
| 2014-07-10 | 2014-07-08 | 2.226 | 8,040 | -1,734 | 0.00% | 17,900 |
| 2014-07-07 | 2014-07-03 | 2.249 | 9,774 | +5,201 | 0.00% | 21,987 |
| 2014-06-30 | 2014-06-26 | 2.296 | 4,573 | +1,734 | 0.00% | 10,498 |
| 2014-06-27 | 2014-06-25 | 2.330 | 2,839 | +1,734 | 0.00% | 6,616 |
| 2014-06-26 | 2014-06-24 | 2.261 | 1,105 | -31,207 | 0.00% | 2,498 |
| 2014-06-25 | 2014-06-23 | 2.307 | 32,312 | +5,201 | 0.00% | 74,549 |
| 2014-06-24 | 2014-06-20 | 2.342 | 27,111 | +22,538 | 0.00% | 63,488 |
| 2014-06-23 | 2014-06-19 | 2.423 | 4,573 | -12,136 | 0.00% | 11,078 |
| 2014-06-20 | 2014-06-18 | 2.376 | 16,709 | -1,733 | 0.00% | 39,707 |
| 2014-06-19 | 2014-06-17 | 2.480 | 18,442 | -24,273 | 0.00% | 45,740 |
| 2014-06-18 | 2014-06-16 | 2.515 | 42,715 | -1,733 | 0.00% | 107,421 |
| 2014-06-11 | 2014-06-09 | 2.653 | 44,448 | -5,201 | 0.00% | 117,932 |
| 2014-06-10 | 2014-06-06 | 2.653 | 49,649 | -6,935 | 0.00% | 131,731 |
| 2014-05-30 | 2014-05-28 | 2.653 | 56,584 | +5,201 | 0.00% | 150,132 |
| 2014-05-29 | 2014-05-27 | 2.734 | 51,383 | -10,403 | 0.00% | 140,481 |
| 2014-05-28 | 2014-05-26 | 2.492 | 61,786 | +12,137 | 0.00% | 153,955 |
| 2014-05-27 | 2014-05-23 | 2.688 | 49,649 | -1,734 | 0.00% | 133,449 |
| 2014-05-26 | 2014-05-22 | 2.642 | 51,383 | -12,136 | 0.00% | 135,739 |
| 2014-05-22 | 2014-05-20 | 2.607 | 63,519 | +6,935 | 0.00% | 165,601 |
| 2014-05-21 | 2014-05-19 | 2.596 | 56,584 | +1,733 | 0.00% | 146,868 |
| 2014-05-20 | 2014-05-16 | 2.596 | 54,851 | +13,870 | 0.00% | 142,370 |
| 2014-05-19 | 2014-05-15 | 2.711 | 40,981 | +1,734 | 0.00% | 111,097 |
| 2014-05-16 | 2014-05-14 | 2.711 | 39,247 | -10,402 | 0.00% | 106,396 |
| 2014-05-15 | 2014-05-13 | 2.653 | 49,649 | -6,935 | 0.00% | 131,731 |
| 2014-05-13 | 2014-05-09 | 2.676 | 56,584 | +1,733 | 0.00% | 151,437 |
| 2014-05-12 | 2014-05-08 | 2.757 | 54,851 | -1,733 | 0.00% | 151,228 |
| 2014-05-09 | 2014-05-07 | 2.757 | 56,584 | +19,071 | 0.00% | 156,006 |
| 2014-05-08 | 2014-05-05 | 2.907 | 37,513 | -1,734 | 0.00% | 109,052 |
| 2014-05-07 | 2014-05-02 | 3.045 | 39,247 | -1,734 | 0.00% | 119,526 |
| 2014-05-05 | 2014-04-30 | 3.011 | 40,981 | -19,071 | 0.00% | 123,388 |
| 2014-05-02 | 2014-04-29 | 3.011 | 60,052 | +26,006 | 0.00% | 180,808 |
| 2014-04-29 | 2014-04-25 | 3.103 | 34,046 | +1,734 | 0.00% | 105,650 |
| 2014-04-28 | 2014-04-24 | 3.184 | 32,312 | -24,272 | 0.00% | 102,878 |
| 2014-04-24 | 2014-04-22 | 3.230 | 56,584 | -24,272 | 0.00% | 182,769 |
| 2014-04-23 | 2014-04-17 | 3.242 | 80,856 | -5,202 | 0.00% | 262,101 |
| 2014-04-22 | 2014-04-16 | 3.253 | 86,058 | +8,669 | 0.00% | 279,957 |
| 2014-04-17 | 2014-04-15 | 3.299 | 77,389 | -206,313 | 0.00% | 255,326 |
| 2014-04-16 | 2014-04-14 | 3.184 | 283,702 | +8,669 | 0.01% | 903,279 |
| 2014-04-15 | 2014-04-11 | 3.265 | 275,033 | -8,669 | 0.01% | 897,887 |
| 2014-04-14 | 2014-04-10 | 3.276 | 283,702 | +8,669 | 0.01% | 929,461 |
| 2014-04-10 | 2014-04-08 | 3.253 | 275,033 | -8,669 | 0.01% | 894,714 |
| 2014-04-09 | 2014-04-07 | 3.357 | 283,702 | -12,136 | 0.01% | 952,370 |
| 2014-04-08 | 2014-04-04 | 3.345 | 295,838 | +1,734 | 0.01% | 989,697 |
| 2014-04-04 | 2014-04-02 | 3.345 | 294,104 | -86,686 | 0.01% | 983,896 |
| 2014-04-03 | 2014-04-01 | 3.334 | 380,790 | +3,467 | 0.01% | 1,269,503 |
| 2014-04-02 | 2014-03-31 | 3.207 | 377,323 | +1,734 | 0.01% | 1,210,064 |
| 2014-04-01 | 2014-03-28 | 3.345 | 375,589 | +3,467 | 0.01% | 1,256,496 |
| 2014-03-31 | 2014-03-27 | 3.322 | 372,122 | +3,468 | 0.01% | 1,236,312 |
| 2014-03-28 | 2014-03-26 | 3.242 | 368,654 | +6,934 | 0.01% | 1,195,021 |
| 2014-03-27 | 2014-03-25 | 3.276 | 361,720 | +24,273 | 0.01% | 1,185,063 |
| 2014-03-26 | 2014-03-24 | 3.288 | 337,447 | +6,934 | 0.01% | 1,109,432 |
| 2014-03-25 | 2014-03-21 | 3.334 | 330,513 | -1,733 | 0.01% | 1,101,886 |
| 2014-03-24 | 2014-03-20 | 3.322 | 332,246 | +1,733 | 0.01% | 1,103,831 |
| 2014-03-21 | 2014-03-19 | 3.368 | 330,513 | +5,202 | 0.01% | 1,113,325 |
| 2014-03-20 | 2014-03-18 | 3.403 | 325,311 | -109,225 | 0.01% | 1,107,060 |
| 2014-03-19 | 2014-03-17 | 3.403 | 434,536 | +1,734 | 0.01% | 1,478,762 |
| 2014-03-12 | 2014-03-10 | 3.495 | 432,802 | -17,337 | 0.01% | 1,512,803 |
| 2014-03-11 | 2014-03-07 | 3.403 | 450,139 | +1,733 | 0.01% | 1,531,860 |
| 2014-03-10 | 2014-03-06 | 3.438 | 448,406 | +15,604 | 0.01% | 1,541,481 |
| 2014-03-07 | 2014-03-05 | 3.611 | 432,802 | -3,468 | 0.01% | 1,562,730 |
| 2014-03-06 | 2014-03-04 | 3.645 | 436,270 | -159,502 | 0.01% | 1,590,350 |
| 2014-03-04 | 2014-02-28 | 3.542 | 595,772 | -22,538 | 0.02% | 2,109,934 |
| 2014-02-28 | 2014-02-26 | 3.219 | 618,310 | -121,361 | 0.02% | 1,990,036 |
| 2014-02-27 | 2014-02-25 | 3.299 | 739,671 | +12,136 | 0.02% | 2,440,366 |
| 2014-02-26 | 2014-02-24 | 3.438 | 727,535 | -6,935 | 0.02% | 2,501,040 |
| 2014-02-25 | 2014-02-21 | 3.484 | 734,470 | +8,669 | 0.02% | 2,558,771 |
| 2014-02-24 | 2014-02-20 | 3.392 | 725,801 | +1,733 | 0.02% | 2,461,588 |
| 2014-02-21 | 2014-02-19 | 3.392 | 724,068 | -69,348 | 0.02% | 2,455,710 |
| 2014-02-20 | 2014-02-18 | 3.368 | 793,416 | +1,733 | 0.02% | 2,672,602 |
| 2014-02-19 | 2014-02-17 | 3.299 | 791,683 | +1,734 | 0.02% | 2,611,967 |
| 2014-02-13 | 2014-02-11 | 3.380 | 789,949 | -15,603 | 0.02% | 2,670,036 |
| 2014-02-12 | 2014-02-10 | 3.392 | 805,552 | -13,870 | 0.02% | 2,732,067 |
| 2014-02-11 | 2014-02-07 | 3.230 | 819,422 | -8,669 | 0.02% | 2,646,769 |
| 2014-02-10 | 2014-02-06 | 3.322 | 828,091 | -3,467 | 0.02% | 2,751,192 |
| 2014-02-07 | 2014-02-05 | 3.184 | 831,558 | -29,474 | 0.02% | 2,647,598 |
| 2014-02-06 | 2014-02-04 | 3.311 | 861,032 | +1,734 | 0.02% | 2,850,701 |
| 2014-02-04 | 2014-01-28 | 3.472 | 859,298 | -3,467 | 0.02% | 2,983,738 |
| 2014-01-29 | 2014-01-27 | 3.449 | 862,765 | +6,935 | 0.02% | 2,975,871 |
| 2014-01-28 | 2014-01-24 | 3.530 | 855,830 | -1,734 | 0.02% | 3,021,060 |
| 2014-01-27 | 2014-01-23 | 3.518 | 857,564 | +16,709 | 0.02% | 3,017,288 |
| 2014-01-24 | 2014-01-22 | 3.611 | 840,855 | -449,035 | 0.02% | 3,036,098 |
| 2014-01-23 | 2014-01-21 | 3.657 | 1,289,890 | -8,668 | 0.04% | 4,716,962 |
| 2014-01-22 | 2014-01-20 | 3.715 | 1,298,558 | +19,071 | 0.04% | 4,823,559 |
| 2014-01-21 | 2014-01-17 | 3.818 | 1,279,487 | +5,201 | 0.03% | 4,885,559 |
| 2014-01-20 | 2014-01-16 | 3.807 | 1,274,286 | -1,734 | 0.03% | 4,851,000 |
| 2014-01-16 | 2014-01-14 | 3.841 | 1,276,020 | -1,733 | 0.03% | 4,901,761 |
| 2014-01-15 | 2014-01-13 | 3.911 | 1,277,753 | +1,733 | 0.03% | 4,996,858 |
| 2014-01-14 | 2014-01-10 | 4.095 | 1,276,020 | +5,201 | 0.03% | 5,225,601 |
| 2014-01-13 | 2014-01-09 | 3.588 | 1,270,819 | -6,934 | 0.03% | 4,559,261 |
| 2014-01-10 | 2014-01-08 | 3.634 | 1,277,753 | +5,201 | 0.03% | 4,643,098 |
| 2014-01-09 | 2014-01-07 | 3.668 | 1,272,552 | -13,870 | 0.03% | 4,668,239 |
| 2014-01-08 | 2014-01-06 | 3.611 | 1,286,422 | -3,468 | 0.04% | 4,644,920 |
| 2014-01-07 | 2014-01-03 | 3.599 | 1,289,890 | -6,934 | 0.04% | 4,642,562 |
| 2014-01-06 | 2014-01-02 | 3.645 | 1,296,824 | +13,869 | 0.04% | 4,727,358 |
| 2014-01-03 | 2013-12-31 | 3.795 | 1,282,955 | +3,468 | 0.04% | 4,869,201 |
| 2014-01-02 | 2013-12-27 | 3.588 | 1,279,487 | +17,337 | 0.03% | 4,590,359 |
| 2013-12-30 | 2013-12-24 | 3.691 | 1,262,150 | -3,467 | 0.04% | 4,659,200 |
| 2013-12-23 | 2013-12-19 | 3.368 | 1,265,617 | -3,468 | 0.04% | 4,263,199 |
| 2013-12-20 | 2013-12-18 | 3.392 | 1,269,085 | +1,734 | 0.04% | 4,304,160 |
| 2013-12-19 | 2013-12-17 | 3.553 | 1,267,351 | +1,734 | 0.04% | 4,502,959 |
| 2013-12-18 | 2013-12-16 | 3.484 | 1,265,617 | +1,264,512 | 0.04% | 4,409,199 |
| 2013-12-17 | 2013-12-13 | 3.472 | 1,105 | -1,248,280 | 0.00% | 3,837 |
| 2013-12-16 | 2013-12-12 | 3.219 | 1,249,385 | -13,870 | 0.04% | 4,021,156 |
| 2013-12-13 | 2013-12-11 | 3.195 | 1,263,255 | +3,467 | 0.04% | 4,036,651 |
| 2013-12-12 | 2013-12-10 | 3.115 | 1,259,788 | +8,669 | 0.04% | 3,923,843 |
| 2013-12-11 | 2013-12-09 | 3.115 | 1,251,119 | -10,403 | 0.04% | 3,896,842 |
| 2013-12-10 | 2013-12-06 | 2.999 | 1,261,522 | -10,402 | 0.04% | 3,783,716 |
| 2013-12-09 | 2013-12-05 | 2.942 | 1,271,924 | -12,136 | 0.04% | 3,741,552 |
| 2013-12-06 | 2013-12-04 | 2.826 | 1,284,060 | -6,935 | 0.04% | 3,629,124 |
| 2013-12-05 | 2013-12-03 | 2.769 | 1,290,995 | +10,403 | 0.04% | 3,574,261 |
| 2013-12-04 | 2013-12-02 | 2.999 | 1,280,592 | +3,467 | 0.04% | 3,840,914 |
| 2013-12-03 | 2013-11-29 | 3.045 | 1,277,125 | -3,467 | 0.04% | 3,889,446 |
| 2013-12-02 | 2013-11-28 | 3.034 | 1,280,592 | +5,201 | 0.04% | 3,885,232 |
| 2013-11-29 | 2013-11-27 | 3.022 | 1,275,391 | +412,626 | 0.04% | 3,854,740 |
| 2013-11-28 | 2013-11-26 | 3.080 | 862,765 | +133,496 | 0.03% | 2,657,383 |
| 2013-11-27 | 2013-11-25 | 3.045 | 729,269 | -1,733 | 0.02% | 2,220,967 |
| 2013-11-26 | 2013-11-22 | 2.999 | 731,002 | +1,733 | 0.02% | 2,192,514 |
| 2013-11-25 | 2013-11-21 | 2.884 | 729,269 | +38,142 | 0.02% | 2,103,188 |
| 2013-11-22 | 2013-11-20 | 3.115 | 691,127 | +10,403 | 0.02% | 2,152,643 |
| 2013-11-21 | 2013-11-19 | 3.276 | 680,724 | +8,668 | 0.02% | 2,230,179 |
| 2013-11-20 | 2013-11-18 | 3.115 | 672,056 | +1,734 | 0.02% | 2,093,243 |
| 2013-11-18 | 2013-11-14 | 2.942 | 670,322 | -3,468 | 0.02% | 1,971,851 |
| 2013-11-15 | 2013-11-13 | 2.896 | 673,790 | +1,734 | 0.02% | 1,950,961 |
| 2013-11-13 | 2013-11-11 | 2.861 | 672,056 | +1,734 | 0.02% | 1,922,682 |
| 2013-11-12 | 2013-11-08 | 2.861 | 670,322 | -26,006 | 0.02% | 1,917,722 |
| 2013-11-11 | 2013-11-07 | 2.757 | 696,328 | +17,337 | 0.02% | 1,919,827 |
| 2013-11-08 | 2013-11-06 | 2.769 | 678,991 | +6,935 | 0.02% | 1,879,861 |
| 2013-11-07 | 2013-11-05 | 2.676 | 672,056 | +648,412 | 0.02% | 1,798,638 |
| 2013-11-06 | 2013-11-04 | 2.699 | 23,644 | -1,733 | 0.00% | 63,824 |
| 2013-11-01 | 2013-10-30 | 2.653 | 25,377 | -17,338 | 0.00% | 67,332 |
| 2013-10-31 | 2013-10-29 | 2.607 | 42,715 | +15,604 | 0.00% | 111,363 |
| 2013-10-30 | 2013-10-28 | 2.653 | 27,111 | +6,935 | 0.00% | 71,932 |
| 2013-10-29 | 2013-10-25 | 2.699 | 20,176 | +6,935 | 0.00% | 54,463 |
| 2013-10-28 | 2013-10-24 | 2.699 | 13,241 | -46,811 | 0.00% | 35,743 |
| 2013-10-25 | 2013-10-23 | 2.653 | 60,052 | -3,467 | 0.00% | 159,333 |
| 2013-10-24 | 2013-10-22 | 2.711 | 63,519 | -20,805 | 0.00% | 172,196 |
| 2013-10-23 | 2013-10-21 | 2.688 | 84,324 | +24,272 | 0.00% | 226,651 |
| 2013-10-22 | 2013-10-18 | 2.653 | 60,052 | -1,734 | 0.00% | 159,333 |
| 2013-10-21 | 2013-10-17 | 2.630 | 61,786 | -69,348 | 0.00% | 162,508 |
| 2013-10-16 | 2013-10-11 | 2.607 | 131,134 | -1,734 | 0.00% | 341,880 |
| 2013-10-10 | 2013-10-08 | 2.515 | 132,868 | +48,544 | 0.00% | 334,139 |
| 2013-10-04 | 2013-10-02 | 2.353 | 84,324 | +8,669 | 0.00% | 198,441 |
| 2013-10-02 | 2013-09-27 | 2.238 | 75,655 | -277,396 | 0.00% | 169,313 |
| 2013-09-25 | 2013-09-23 | 2.053 | 353,051 | +1,734 | 0.01% | 724,950 |
| 2013-09-18 | 2013-09-16 | 2.100 | 351,317 | +345,011 | 0.01% | 737,600 |
| 2013-09-17 | 2013-09-13 | 2.180 | 6,306 | -6,935 | 0.00% | 13,749 |
| 2013-09-16 | 2013-09-12 | 2.030 | 13,241 | -5,201 | 0.00% | 26,883 |
| 2013-09-12 | 2013-09-10 | 2.019 | 18,442 | -3,468 | 0.00% | 37,230 |
| 2013-09-10 | 2013-09-06 | 2.042 | 21,910 | -5,201 | 0.00% | 44,737 |
| 2013-09-05 | 2013-09-03 | 2.030 | 27,111 | -1,734 | 0.00% | 55,044 |
| 2013-08-28 | 2013-08-26 | 2.146 | 28,845 | -1,734 | 0.00% | 61,892 |
| 2013-08-27 | 2013-08-23 | 2.157 | 30,579 | -12,136 | 0.00% | 65,965 |
| 2013-08-26 | 2013-08-22 | 2.065 | 42,715 | -15,603 | 0.00% | 88,203 |
| 2013-08-23 | 2013-08-21 | 2.053 | 58,318 | -8,669 | 0.00% | 119,749 |
| 2013-08-19 | 2013-08-15 | 2.123 | 66,987 | -1,733 | 0.00% | 142,187 |
| 2013-08-16 | 2013-08-13 | 2.169 | 68,720 | -5,202 | 0.00% | 149,036 |
| 2013-08-07 | 2013-08-05 | 2.053 | 73,922 | -1,733 | 0.00% | 151,790 |
| 2013-08-06 | 2013-08-02 | 2.076 | 75,655 | -1,734 | 0.00% | 157,094 |
| 2013-08-05 | 2013-08-01 | 2.076 | 77,389 | +1,734 | 0.00% | 160,695 |
| 2013-07-29 | 2013-07-25 | 2.169 | 75,655 | -218,449 | 0.00% | 164,076 |
| 2013-07-24 | 2013-07-22 | 2.169 | 294,104 | +19,071 | 0.01% | 637,836 |
| 2013-07-18 | 2013-07-16 | 2.192 | 275,033 | +218,449 | 0.01% | 602,822 |
| 2013-07-17 | 2013-07-15 | 2.215 | 56,584 | +5,201 | 0.00% | 125,327 |
| 2013-07-16 | 2013-07-12 | 2.226 | 51,383 | +1,734 | 0.00% | 114,400 |
| 2013-07-11 | 2013-07-09 | 2.100 | 49,649 | -346,745 | 0.00% | 104,239 |
| 2013-07-09 | 2013-07-05 | 2.100 | 396,394 | -1,734 | 0.01% | 832,241 |
| 2013-07-05 | 2013-07-03 | 2.100 | 398,128 | +5,201 | 0.01% | 835,881 |
| 2013-07-04 | 2013-07-02 | 2.146 | 392,927 | +1,734 | 0.01% | 843,092 |
| 2013-06-25 | 2013-06-21 | 2.146 | 391,193 | +346,745 | 0.01% | 839,372 |
| 2013-06-18 | 2013-06-14 | 2.203 | 44,448 | -8,669 | 0.00% | 97,935 |
| 2013-06-17 | 2013-06-13 | 2.215 | 53,117 | +52,012 | 0.00% | 117,648 |
| 2013-04-23 | 2013-04-19 | 1.938 | 1,105 | -8,669 | 0.00% | 2,142 |
| 2013-04-17 | 2013-04-15 | 1.869 | 9,774 | -346,744 | 0.00% | 18,266 |
| 2013-04-12 | 2013-04-10 | 1.857 | 356,518 | +19,071 | 0.01% | 662,152 |
| 2013-04-09 | 2013-04-05 | 1.869 | 337,447 | +8,668 | 0.01% | 630,625 |
| 2013-04-08 | 2013-04-03 | 1.961 | 328,779 | -5,201 | 0.01% | 644,768 |
| 2013-04-03 | 2013-03-28 | 1.938 | 333,980 | -1,734 | 0.01% | 647,262 |
| 2013-04-02 | 2013-03-27 | 2.007 | 335,714 | +320,739 | 0.01% | 673,859 |
| 2013-03-28 | 2013-03-26 | 1.950 | 14,975 | -13,870 | 0.00% | 29,195 |
| 2013-03-27 | 2013-03-25 | 1.950 | 28,845 | -1,734 | 0.00% | 56,235 |
| 2013-03-25 | 2013-03-21 | 1.880 | 30,579 | -1,733 | 0.00% | 57,499 |
| 2013-03-22 | 2013-03-20 | 1.869 | 32,312 | +1,733 | 0.00% | 60,385 |
| 2013-03-19 | 2013-03-15 | 1.950 | 30,579 | -1,733 | 0.00% | 59,616 |
| 2013-03-13 | 2013-03-11 | 1.938 | 32,312 | +3,467 | 0.00% | 62,622 |
| 2013-03-12 | 2013-03-08 | 1.926 | 28,845 | -3,467 | 0.00% | 55,570 |
| 2013-03-08 | 2013-03-06 | 1.961 | 32,312 | +31,207 | 0.00% | 63,367 |
| 2013-03-05 | 2013-03-01 | 2.100 | 1,105 | -12,136 | 0.00% | 2,320 |
| 2013-03-04 | 2013-02-28 | 2.088 | 13,241 | +5,201 | 0.00% | 27,647 |
| 2013-03-01 | 2013-02-27 | 2.076 | 8,040 | -5,201 | 0.00% | 16,695 |
| 2013-02-28 | 2013-02-26 | 2.100 | 13,241 | +12,136 | 0.00% | 27,800 |
| 2013-02-21 | 2013-02-19 | 2.146 | 1,105 | -19,071 | 0.00% | 2,371 |
| 2013-02-20 | 2013-02-18 | 2.146 | 20,176 | +5,201 | 0.00% | 43,291 |
| 2013-02-19 | 2013-02-15 | 2.249 | 14,975 | +13,870 | 0.00% | 33,686 |
| 2013-01-24 | 2013-01-22 | 1.765 | 1,105 | -6,935 | 0.00% | 1,950 |
| 2013-01-23 | 2013-01-21 | 1.903 | 8,040 | -3,468 | 0.00% | 15,303 |
| 2013-01-16 | 2013-01-14 | 1.511 | 11,508 | +10,403 | 0.00% | 17,391 |
| 2012-09-11 | 2012-09-07 | 1.304 | 1,105 | -43,343 | 0.00% | 1,440 |
| 2012-08-15 | 2012-08-13 | 0.819 | 44,448 | -15,604 | 0.00% | 36,405 |
| 2012-08-14 | 2012-08-10 | 0.819 | 60,052 | +15,604 | 0.00% | 49,185 |
| 2012-06-11 | 2012-06-07 | 0.715 | 44,448 | -270,461 | 0.00% | 31,790 |
| 2012-06-05 | 2012-06-01 | 0.738 | 314,909 | -449,034 | 0.01% | 232,496 |
| 2012-06-04 | 2012-05-31 | 0.634 | 763,943 | +720,600 | 0.03% | 484,701 |
| 2012-02-02 | 2012-01-31 | 1.073 | 43,343 | -687,421 | 0.00% | 46,500 |
| 2012-01-26 | 2012-01-19 | 1.119 | 730,764 | +82,525 | 0.03% | 817,710 |
| 2012-01-20 | 2012-01-18 | 1.015 | 648,239 | +6,935 | 0.03% | 658,064 |
| 2012-01-19 | 2012-01-17 | 1.015 | 641,304 | +133,497 | 0.03% | 651,024 |
| 2012-01-18 | 2012-01-16 | 1.004 | 507,807 | +5,201 | 0.02% | 509,646 |
| 2012-01-17 | 2012-01-13 | 1.050 | 502,606 | +1,734 | 0.02% | 527,618 |
| 2012-01-09 | 2012-01-05 | 0.957 | 500,872 | -8,669 | 0.02% | 479,574 |
| 2012-01-06 | 2012-01-04 | 0.981 | 509,541 | +462,037 | 0.02% | 499,630 |
| 2011-09-26 | 2011-09-22 | 1.430 | 47,504 | -20,111 | 0.00% | 67,952 |
| 2011-09-14 | 2011-09-09 | 1.523 | 67,615 | -260,059 | 0.00% | 102,960 |
| 2011-08-29 | 2011-08-25 | 1.477 | 327,674 | -19,071 | 0.02% | 483,841 |
| 2011-08-26 | 2011-08-24 | 1.477 | 346,745 | +303,402 | 0.02% | 512,001 |
| 2011-06-02 | 2011-05-31 | 1.638 | 43,343 | -1,734 | 0.00% | 71,000 |
| 2011-05-24 | 2011-05-20 | 1.846 | 45,077 | -1,734 | 0.00% | 83,200 |
| 2011-04-28 | 2011-04-26 | 1.984 | 46,811 | +3,468 | 0.00% | 92,881 |
| 2011-04-26 | 2011-04-20 | 2.042 | 43,343 | -29,473 | 0.00% | 88,500 |
| 2011-04-21 | 2011-04-19 | 1.996 | 72,816 | +13,869 | 0.00% | 145,319 |
| 2011-04-18 | 2011-04-14 | 1.984 | 58,947 | -13,869 | 0.00% | 116,961 |
| 2011-04-13 | 2011-04-11 | 1.926 | 72,816 | -1,734 | 0.00% | 140,279 |
| 2011-04-08 | 2011-04-06 | 1.984 | 74,550 | +31,207 | 0.00% | 147,920 |
| 2011-04-06 | 2011-04-01 | 2.007 | 43,343 | -31,207 | 0.00% | 87,000 |
| 2011-03-30 | 2011-03-28 | 1.996 | 74,550 | +10,402 | 0.00% | 148,780 |
| 2011-03-28 | 2011-03-24 | 2.007 | 64,148 | +3,468 | 0.00% | 128,761 |
| 2011-03-25 | 2011-03-23 | 1.984 | 60,680 | +8,668 | 0.00% | 120,399 |
| 2011-03-21 | 2011-03-17 | 1.961 | 52,012 | +3,468 | 0.00% | 102,001 |
| 2011-03-17 | 2011-03-15 | 1.938 | 48,544 | +5,201 | 0.00% | 94,080 |
| 2011-03-11 | 2011-03-09 | 1.903 | 43,343 | -34,675 | 0.00% | 82,500 |
| 2011-03-10 | 2011-03-08 | 1.926 | 78,018 | +8,669 | 0.00% | 150,301 |
| 2011-03-08 | 2011-03-04 | 1.938 | 69,349 | -5,201 | 0.00% | 134,400 |
| 2011-03-04 | 2011-03-02 | 1.880 | 74,550 | +52,012 | 0.00% | 140,180 |
| 2011-03-03 | 2011-03-01 | 1.961 | 22,538 | +22,538 | 0.00% | 44,199 |
| 2011-02-25 | 2011-02-23 | 1.996 | 0 | -26,006 | ||
| 2011-02-23 | 2011-02-21 | 1.996 | 26,006 | +6,935 | 0.00% | 51,900 |
| 2011-02-22 | 2011-02-18 | 2.019 | 19,071 | -8,669 | 0.00% | 38,500 |
| 2011-02-21 | 2011-02-17 | 1.915 | 27,740 | +5,202 | 0.00% | 53,121 |
| 2011-02-18 | 2011-02-16 | 1.834 | 22,538 | +3,467 | 0.00% | 41,339 |
| 2011-02-17 | 2011-02-15 | 2.053 | 19,071 | -5,201 | 0.00% | 39,160 |
| 2011-02-11 | 2011-02-09 | 2.111 | 24,272 | +12,136 | 0.00% | 51,240 |
| 2011-02-10 | 2011-02-08 | 2.169 | 12,136 | -3,468 | 0.00% | 26,320 |
| 2011-02-08 | 2011-02-02 | 2.273 | 15,604 | +3,468 | 0.00% | 35,461 |
| 2011-02-07 | 2011-01-31 | 2.226 | 12,136 | +12,136 | 0.00% | 27,020 |
| 2011-01-31 | 2011-01-27 | 2.261 | 0 | -5,201 | ||
| 2011-01-28 | 2011-01-26 | 2.296 | 5,201 | -3,468 | 0.00% | 11,940 |
| 2011-01-26 | 2011-01-24 | 2.226 | 8,669 | -15,603 | 0.00% | 19,301 |
| 2011-01-25 | 2011-01-21 | 2.249 | 24,272 | -1,734 | 0.00% | 54,600 |
| 2011-01-18 | 2011-01-14 | 2.296 | 26,006 | +26,006 | 0.00% | 59,700 |
| 2011-01-13 | 2011-01-11 | 2.307 | 0 | -17,337 | ||
| 2011-01-11 | 2011-01-07 | 2.296 | 17,337 | +17,337 | 0.00% | 39,799 |
| 2011-01-04 | 2010-12-31 | 2.353 | 0 | -3,467 | ||
| 2011-01-03 | 2010-12-29 | 2.342 | 3,467 | +3,467 | 0.00% | 8,119 |
| 2010-12-30 | 2010-12-28 | 2.319 | 0 | -26,006 | ||
| 2010-12-29 | 2010-12-24 | 2.365 | 26,006 | +10,402 | 0.00% | 61,500 |
| 2010-12-28 | 2010-12-22 | 2.342 | 15,604 | +5,202 | 0.00% | 36,541 |
| 2010-12-22 | 2010-12-20 | 2.226 | 10,402 | +8,668 | 0.00% | 23,159 |
| 2010-12-20 | 2010-12-16 | 2.307 | 1,734 | -24,272 | 0.00% | 4,001 |
| 2010-12-16 | 2010-12-14 | 2.365 | 26,006 | +6,935 | 0.00% | 61,500 |
| 2010-12-15 | 2010-12-13 | 2.376 | 19,071 | +13,870 | 0.00% | 45,320 |
| 2010-12-13 | 2010-12-09 | 2.469 | 5,201 | +5,201 | 0.00% | 12,840 |
| 2010-12-09 | 2010-12-07 | 2.446 | 0 | -10,402 | ||
| 2010-12-03 | 2010-12-01 | 2.480 | 10,402 | -6,935 | 0.00% | 25,799 |
| 2010-12-02 | 2010-11-30 | 2.446 | 17,337 | +13,870 | 0.00% | 42,399 |
| 2010-12-01 | 2010-11-29 | 2.596 | 3,467 | +1,733 | 0.00% | 8,999 |
| 2010-11-30 | 2010-11-26 | 2.630 | 1,734 | -3,467 | 0.00% | 4,561 |
| 2010-11-29 | 2010-11-25 | 2.676 | 5,201 | +1,734 | 0.00% | 13,920 |
| 2010-11-23 | 2010-11-19 | 2.549 | 3,467 | -1,734 | 0.00% | 8,839 |
| 2010-11-22 | 2010-11-18 | 2.399 | 5,201 | +1,734 | 0.00% | 12,480 |
| 2010-11-19 | 2010-11-17 | 2.446 | 3,467 | +1,733 | 0.00% | 8,479 |
| 2010-11-17 | 2010-11-15 | 2.572 | 1,734 | +1,734 | 0.00% | 4,461 |
| 2010-11-16 | 2010-11-12 | 2.619 | 0 | -6,935 | ||
| 2010-11-15 | 2010-11-11 | 2.630 | 6,935 | -10,402 | 0.00% | 18,240 |
| 2010-11-12 | 2010-11-10 | 2.480 | 17,337 | +13,870 | 0.00% | 42,999 |
| 2010-11-11 | 2010-11-09 | 2.561 | 3,467 | -3,468 | 0.00% | 8,879 |
| 2010-11-10 | 2010-11-08 | 2.457 | 6,935 | +6,935 | 0.00% | 17,040 |
| 2010-11-08 | 2010-11-04 | 2.526 | 0 | -17,337 | ||
| 2010-11-05 | 2010-11-03 | 2.480 | 17,337 | +13,870 | 0.00% | 42,999 |
| 2010-11-02 | 2010-10-29 | 2.273 | 3,467 | +3,467 | 0.00% | 7,879 |
| 2010-10-27 | 2010-10-25 | 2.180 | 0 | -3,467 | ||
| 2010-10-26 | 2010-10-22 | 2.192 | 3,467 | +3,467 | 0.00% | 7,599 |
| 2010-10-14 | 2010-10-12 | 2.111 | 0 | -10,402 | ||
| 2010-10-12 | 2010-10-08 | 2.111 | 10,402 | +10,402 | 0.00% | 21,959 |
| 2010-09-16 | 2010-09-14 | 2.053 | 0 | -5,201 | ||
| 2010-09-08 | 2010-09-06 | 2.111 | 5,201 | -12,136 | 0.00% | 10,980 |
| 2010-09-07 | 2010-09-03 | 2.065 | 17,337 | +15,603 | 0.00% | 35,800 |
| 2010-09-06 | 2010-09-02 | 2.076 | 1,734 | +1,734 | 0.00% | 3,601 |
| 2010-06-30 | 2010-06-28 | 2.134 | 0 | -13,870 | ||
| 2010-06-24 | 2010-06-22 | 2.111 | 13,870 | +6,935 | 0.00% | 29,280 |
| 2010-06-23 | 2010-06-21 | 2.180 | 6,935 | -5,201 | 0.00% | 15,120 |
| 2010-06-15 | 2010-06-11 | 2.169 | 12,136 | +3,467 | 0.00% | 26,320 |
| 2010-05-31 | 2010-05-27 | 2.284 | 8,669 | -79,751 | 0.00% | 19,801 |
| 2010-05-28 | 2010-05-26 | 2.249 | 88,420 | +76,284 | 0.00% | 198,900 |
| 2010-05-20 | 2010-05-18 | 2.284 | 12,136 | +1,734 | 0.00% | 27,720 |
| 2010-05-19 | 2010-05-17 | 2.261 | 10,402 | +5,201 | 0.00% | 23,519 |
| 2010-05-18 | 2010-05-14 | 2.319 | 5,201 | +1,734 | 0.00% | 12,060 |
| 2010-05-17 | 2010-05-13 | 2.365 | 3,467 | -3,468 | 0.00% | 8,199 |
| 2010-05-13 | 2010-05-11 | 2.238 | 6,935 | +1,734 | 0.00% | 15,520 |
| 2010-05-10 | 2010-05-06 | 2.134 | 5,201 | +1,734 | 0.00% | 11,100 |
| 2010-05-07 | 2010-05-05 | 2.169 | 3,467 | -12,137 | 0.00% | 7,519 |
| 2010-05-06 | 2010-05-04 | 2.249 | 15,604 | +8,669 | 0.00% | 35,101 |
| 2010-05-05 | 2010-05-03 | 2.365 | 6,935 | -6,935 | 0.00% | 16,400 |
| 2010-05-04 | 2010-04-30 | 2.388 | 13,870 | +13,870 | 0.00% | 33,121 |
| 2010-04-30 | 2010-04-28 | 2.365 | 0 | -8,669 | ||
| 2010-04-29 | 2010-04-27 | 2.492 | 8,669 | -3,467 | 0.00% | 21,601 |
| 2010-04-27 | 2010-04-23 | 2.469 | 12,136 | -6,935 | 0.00% | 29,960 |
| 2010-04-26 | 2010-04-22 | 2.503 | 19,071 | +17,337 | 0.00% | 47,740 |
| 2010-04-23 | 2010-04-21 | 2.538 | 1,734 | -6,935 | 0.00% | 4,401 |
| 2010-04-22 | 2010-04-20 | 2.607 | 8,669 | -5,201 | 0.00% | 22,601 |
| 2010-04-20 | 2010-04-16 | 2.688 | 13,870 | +8,669 | 0.00% | 37,281 |
| 2010-04-19 | 2010-04-15 | 2.734 | 5,201 | +5,201 | 0.00% | 14,220 |
| 2010-04-16 | 2010-04-14 | 2.699 | 0 | -12,136 | ||
| 2010-04-15 | 2010-04-13 | 2.734 | 12,136 | +10,402 | 0.00% | 33,180 |
| 2010-04-14 | 2010-04-12 | 2.872 | 1,734 | -3,467 | 0.00% | 4,981 |
| 2010-04-12 | 2010-04-08 | 2.884 | 5,201 | -10,403 | 0.00% | 15,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 15,604 | +10,403 | 0.00% | 45,181 |
| 2010-04-01 | 2010-03-30 | 2.630 | 5,201 | -13,870 | 0.00% | 13,680 |
| 2010-03-31 | 2010-03-29 | 2.619 | 19,071 | +8,669 | 0.00% | 49,940 |
| 2010-03-26 | 2010-03-24 | 2.249 | 10,402 | -8,669 | 0.00% | 23,399 |
| 2010-03-23 | 2010-03-19 | 2.284 | 19,071 | +13,870 | 0.00% | 43,560 |
| 2010-03-18 | 2010-03-16 | 2.169 | 5,201 | -13,870 | 0.00% | 11,280 |
| 2010-03-17 | 2010-03-15 | 2.192 | 19,071 | +5,201 | 0.00% | 41,800 |
| 2010-03-15 | 2010-03-11 | 2.238 | 13,870 | -5,201 | 0.00% | 31,040 |
| 2010-03-12 | 2010-03-10 | 2.249 | 19,071 | +13,870 | 0.00% | 42,900 |
| 2010-03-10 | 2010-03-08 | 2.238 | 5,201 | -10,403 | 0.00% | 11,640 |
| 2010-03-05 | 2010-03-03 | 2.284 | 15,604 | -3,467 | 0.00% | 35,641 |
| 2010-03-04 | 2010-03-02 | 2.307 | 19,071 | +3,467 | 0.00% | 44,000 |
| 2010-03-02 | 2010-02-26 | 2.273 | 15,604 | -3,467 | 0.00% | 35,461 |
| 2010-03-01 | 2010-02-25 | 2.249 | 19,071 | +8,669 | 0.00% | 42,900 |
| 2010-02-24 | 2010-02-22 | 2.365 | 10,402 | -15,604 | 0.00% | 24,599 |
| 2010-02-22 | 2010-02-18 | 2.273 | 26,006 | -3,467 | 0.00% | 59,100 |
| 2010-02-18 | 2010-02-12 | 2.273 | 29,473 | +13,869 | 0.00% | 66,979 |
| 2010-02-17 | 2010-02-11 | 2.296 | 15,604 | +1,734 | 0.00% | 35,821 |
| 2010-02-11 | 2010-02-09 | 2.157 | 13,870 | -8,668 | 0.00% | 29,920 |
| 2010-02-10 | 2010-02-08 | 2.134 | 22,538 | -3,468 | 0.00% | 48,099 |
| 2010-02-09 | 2010-02-05 | 2.215 | 26,006 | +17,337 | 0.00% | 57,600 |
| 2010-02-08 | 2010-02-04 | 2.226 | 8,669 | +8,669 | 0.00% | 19,301 |
| 2010-02-05 | 2010-02-03 | 2.284 | 0 | -5,201 | ||
| 2010-02-04 | 2010-02-02 | 2.273 | 5,201 | -3,468 | 0.00% | 11,820 |
| 2010-02-03 | 2010-02-01 | 2.261 | 8,669 | +8,669 | 0.00% | 19,601 |
| 2010-02-02 | 2010-01-29 | 2.273 | 0 | -1,734 | ||
| 2010-01-29 | 2010-01-27 | 2.273 | 1,734 | -26,006 | 0.00% | 3,941 |
| 2010-01-27 | 2010-01-25 | 2.446 | 27,740 | +20,805 | 0.00% | 67,841 |
| 2010-01-26 | 2010-01-22 | 2.249 | 6,935 | -10,402 | 0.00% | 15,600 |
| 2010-01-25 | 2010-01-21 | 2.296 | 17,337 | -10,403 | 0.00% | 39,799 |
| 2010-01-22 | 2010-01-20 | 2.388 | 27,740 | +6,935 | 0.00% | 66,241 |
| 2010-01-21 | 2010-01-19 | 2.446 | 20,805 | -13,869 | 0.00% | 50,881 |
| 2010-01-19 | 2010-01-15 | 2.538 | 34,674 | +6,934 | 0.00% | 87,999 |
| 2010-01-18 | 2010-01-14 | 2.226 | 27,740 | +20,805 | 0.00% | 61,761 |
| 2010-01-15 | 2010-01-13 | 2.100 | 6,935 | -8,669 | 0.00% | 14,560 |
| 2010-01-14 | 2010-01-12 | 2.180 | 15,604 | -8,668 | 0.00% | 34,021 |
| 2010-01-13 | 2010-01-11 | 2.215 | 24,272 | +17,337 | 0.00% | 53,760 |
| 2010-01-12 | 2010-01-08 | 2.399 | 6,935 | -5,201 | 0.00% | 16,640 |
| 2010-01-11 | 2010-01-07 | 2.411 | 12,136 | +10,402 | 0.00% | 29,260 |
| 2010-01-08 | 2010-01-06 | 2.503 | 1,734 | +1,734 | 0.00% | 4,341 |
| 2010-01-06 | 2010-01-04 | 2.596 | 0 | -8,669 | ||
| 2010-01-05 | 2009-12-31 | 2.699 | 8,669 | -10,402 | 0.00% | 23,401 |
| 2010-01-04 | 2009-12-29 | 2.607 | 19,071 | +1,734 | 0.00% | 49,720 |
| 2009-12-30 | 2009-12-28 | 2.642 | 17,337 | +13,870 | 0.00% | 45,799 |
| 2009-12-29 | 2009-12-24 | 2.826 | 3,467 | -5,202 | 0.00% | 9,799 |
| 2009-12-23 | 2009-12-21 | 2.792 | 8,669 | -10,402 | 0.00% | 24,201 |
| 2009-12-22 | 2009-12-18 | 2.653 | 19,071 | -5,201 | 0.00% | 50,600 |
| 2009-12-21 | 2009-12-17 | 2.769 | 24,272 | +13,870 | 0.00% | 67,200 |
| 2009-12-18 | 2009-12-16 | 2.896 | 10,402 | -6,935 | 0.00% | 30,119 |
| 2009-12-17 | 2009-12-15 | 3.057 | 17,337 | +10,402 | 0.00% | 52,999 |
| 2009-12-15 | 2009-12-11 | 3.219 | 6,935 | -8,669 | 0.00% | 22,320 |
| 2009-12-14 | 2009-12-10 | 3.172 | 15,604 | +15,604 | 0.00% | 49,502 |
| 2009-12-11 | 2009-12-09 | 3.230 | 0 | -1,734 | ||
| 2009-12-09 | 2009-12-07 | 3.126 | 1,734 | -6,935 | 0.00% | 5,421 |
| 2009-12-08 | 2009-12-04 | 3.057 | 8,669 | -1,733 | 0.00% | 26,501 |
| 2009-12-07 | 2009-12-03 | 3.092 | 10,402 | +10,402 | 0.00% | 32,159 |
| 2009-12-04 | 2009-12-02 | 3.184 | 0 | -5,201 | ||
| 2009-12-03 | 2009-12-01 | 3.207 | 5,201 | +3,467 | 0.00% | 16,679 |
| 2009-12-02 | 2009-11-30 | 3.230 | 1,734 | -1,733 | 0.00% | 5,601 |
| 2009-12-01 | 2009-11-27 | 3.092 | 3,467 | +3,467 | 0.00% | 10,719 |
| 2009-11-30 | 2009-11-26 | 3.276 | 0 | -8,669 | ||
| 2009-11-27 | 2009-11-25 | 3.184 | 8,669 | +6,935 | 0.00% | 27,601 |
| 2009-11-26 | 2009-11-24 | 2.815 | 1,734 | -1,733 | 0.00% | 4,881 |
| 2009-11-25 | 2009-11-23 | 2.838 | 3,467 | +3,467 | 0.00% | 9,839 |
| 2009-11-23 | 2009-11-19 | 2.884 | 0 | -13,870 | ||
| 2009-11-19 | 2009-11-17 | 2.942 | 13,870 | +13,870 | 0.00% | 40,801 |
| 2009-11-17 | 2009-11-13 | 2.953 | 0 | -6,935 | ||
| 2009-11-16 | 2009-11-12 | 2.919 | 6,935 | +1,734 | 0.00% | 20,240 |
| 2009-11-13 | 2009-11-11 | 2.769 | 5,201 | -1,734 | 0.00% | 14,400 |
| 2009-11-12 | 2009-11-10 | 2.757 | 6,935 | -6,935 | 0.00% | 19,120 |
| 2009-11-11 | 2009-11-09 | 2.849 | 13,870 | +5,201 | 0.00% | 39,521 |
| 2009-11-10 | 2009-11-06 | 2.976 | 8,669 | -19,071 | 0.00% | 25,801 |
| 2009-11-09 | 2009-11-05 | 2.884 | 27,740 | -1,733 | 0.00% | 80,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 29,473 | +8,668 | 0.00% | 83,979 |
| 2009-11-05 | 2009-11-03 | 2.642 | 20,805 | +3,468 | 0.00% | 54,961 |
| 2009-11-04 | 2009-11-02 | 2.584 | 17,337 | -6,935 | 0.00% | 44,799 |
| 2009-11-03 | 2009-10-30 | 2.480 | 24,272 | +13,870 | 0.00% | 60,200 |
| 2009-11-02 | 2009-10-29 | 2.330 | 10,402 | -20,805 | 0.00% | 24,239 |
| 2009-10-30 | 2009-10-28 | 2.319 | 31,207 | -3,467 | 0.00% | 72,360 |
| 2009-10-29 | 2009-10-27 | 2.353 | 34,674 | +26,005 | 0.00% | 81,599 |
| 2009-10-27 | 2009-10-22 | 2.146 | 8,669 | -6,935 | 0.00% | 18,601 |
| 2009-10-23 | 2009-10-21 | 2.123 | 15,604 | -3,467 | 0.00% | 33,121 |
| 2009-10-22 | 2009-10-20 | 2.180 | 19,071 | -12,136 | 0.00% | 41,580 |
| 2009-10-21 | 2009-10-19 | 2.180 | 31,207 | +3,467 | 0.00% | 68,040 |
| 2009-10-20 | 2009-10-16 | 2.053 | 27,740 | -1,733 | 0.00% | 56,961 |
| 2009-10-19 | 2009-10-15 | 2.030 | 29,473 | -1,734 | 0.00% | 59,839 |
| 2009-10-16 | 2009-10-14 | 2.019 | 31,207 | -3,467 | 0.00% | 63,000 |
| 2009-10-15 | 2009-10-13 | 2.042 | 34,674 | -3,468 | 0.00% | 70,799 |
| 2009-10-13 | 2009-10-09 | 1.961 | 38,142 | +3,468 | 0.00% | 74,800 |
| 2009-10-12 | 2009-10-08 | 1.915 | 34,674 | -3,468 | 0.00% | 66,399 |
| 2009-10-09 | 2009-10-07 | 1.857 | 38,142 | +1,734 | 0.00% | 70,840 |
| 2009-10-08 | 2009-10-06 | 1.869 | 36,408 | +17,337 | 0.00% | 68,040 |
| 2009-10-07 | 2009-10-05 | 1.880 | 19,071 | +19,071 | 0.00% | 35,860 |
| 2009-10-06 | 2009-10-02 | 1.869 | 0 | -34,674 | ||
| 2009-10-05 | 2009-09-30 | 1.811 | 34,674 | +20,804 | 0.00% | 62,799 |
| 2009-10-02 | 2009-09-29 | 1.915 | 13,870 | +12,136 | 0.00% | 26,560 |
| 2009-09-30 | 2009-09-28 | 1.961 | 1,734 | -6,935 | 0.00% | 3,401 |
| 2009-09-29 | 2009-09-25 | 2.042 | 8,669 | -29,473 | 0.00% | 17,701 |
| 2009-09-25 | 2009-09-23 | 2.007 | 38,142 | +15,604 | 0.00% | 76,560 |
| 2009-09-24 | 2009-09-22 | 1.973 | 22,538 | -26,006 | 0.00% | 44,459 |
| 2009-09-23 | 2009-09-21 | 1.961 | 48,544 | +10,402 | 0.00% | 95,200 |
| 2009-09-21 | 2009-09-17 | 1.650 | 38,142 | +24,272 | 0.00% | 62,920 |
| 2009-09-18 | 2009-09-16 | 1.661 | 13,870 | -32,941 | 0.00% | 23,040 |
| 2009-09-17 | 2009-09-15 | 1.592 | 46,811 | +17,338 | 0.00% | 74,521 |
| 2009-09-16 | 2009-09-14 | 1.592 | 29,473 | -17,338 | 0.00% | 46,920 |
| 2009-09-14 | 2009-09-10 | 1.534 | 46,811 | +3,468 | 0.00% | 71,821 |
| 2009-09-11 | 2009-09-09 | 1.569 | 43,343 | +12,136 | 0.00% | 68,000 |
| 2009-09-10 | 2009-09-08 | 1.638 | 31,207 | +5,201 | 0.00% | 51,120 |
| 2009-09-09 | 2009-09-07 | 1.523 | 26,006 | -19,071 | 0.00% | 39,600 |
| 2009-09-08 | 2009-09-04 | 1.465 | 45,077 | +20,805 | 0.00% | 66,040 |
| 2009-09-04 | 2009-09-02 | 1.419 | 24,272 | -5,201 | 0.00% | 34,440 |
| 2009-09-02 | 2009-08-31 | 1.442 | 29,473 | +17,337 | 0.00% | 42,500 |
| 2009-08-31 | 2009-08-27 | 1.407 | 12,136 | +12,136 | 0.00% | 17,080 |
| 2009-08-28 | 2009-08-26 | 1.442 | 0 | -13,870 | ||
| 2009-08-26 | 2009-08-24 | 1.454 | 13,870 | -38,142 | 0.00% | 20,160 |
| 2009-08-25 | 2009-08-21 | 1.500 | 52,012 | +41,610 | 0.00% | 78,000 |
| 2009-08-21 | 2009-08-19 | 1.327 | 10,402 | -3,468 | 0.00% | 13,800 |
| 2009-08-19 | 2009-08-17 | 1.280 | 13,870 | -1,734 | 0.00% | 17,760 |
| 2009-08-17 | 2009-08-13 | 1.338 | 15,604 | -3,467 | 0.00% | 20,881 |
| 2009-08-13 | 2009-08-11 | 1.338 | 19,071 | -13,870 | 0.00% | 25,520 |
| 2009-08-12 | 2009-08-10 | 1.338 | 32,941 | +5,201 | 0.00% | 44,080 |
| 2009-08-11 | 2009-08-07 | 1.338 | 27,740 | -8,668 | 0.00% | 37,121 |
| 2009-08-10 | 2009-08-06 | 1.361 | 36,408 | +12,136 | 0.00% | 49,560 |
| 2009-08-07 | 2009-08-05 | 1.338 | 24,272 | +24,272 | 0.00% | 32,480 |
| 2009-07-27 | 2009-07-23 | 1.350 | 0 | -62,414 | ||
| 2009-07-24 | 2009-07-22 | 1.257 | 62,414 | +62,414 | 0.00% | 78,480 |
| 2009-07-23 | 2009-07-21 | 1.338 | 0 | -62,414 | ||
| 2009-07-22 | 2009-07-20 | 1.442 | 62,414 | +62,414 | 0.00% | 90,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 0 | -6,935 | ||
| 2009-06-30 | 2009-06-26 | 0.911 | 6,935 | -1,734 | 0.00% | 6,320 |
| 2009-06-29 | 2009-06-25 | 0.877 | 8,669 | -36,408 | 0.00% | 7,600 |
| 2009-06-26 | 2009-06-24 | 0.865 | 45,077 | +36,408 | 0.00% | 39,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 8,669 | -32,940 | 0.00% | 8,400 |
| 2009-06-24 | 2009-06-22 | 0.900 | 41,609 | +31,207 | 0.00% | 37,440 |
| 2009-06-23 | 2009-06-19 | 0.934 | 10,402 | -24,272 | 0.00% | 9,720 |
| 2009-06-22 | 2009-06-18 | 0.946 | 34,674 | -3,468 | 0.00% | 32,800 |
| 2009-06-19 | 2009-06-17 | 1.154 | 38,142 | +38,142 | 0.00% | 44,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 0 | -36,408 | ||
| 2009-06-17 | 2009-06-15 | 0.923 | 36,408 | -1,734 | 0.00% | 33,600 |
| 2009-06-12 | 2009-06-10 | 0.808 | 38,142 | +27,740 | 0.00% | 30,800 |
| 2009-06-11 | 2009-06-09 | 0.888 | 10,402 | +10,402 | 0.00% | 9,240 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy