History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.061 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.059 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.061 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.059 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.058 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.059 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.061 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.061 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.063 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.061 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.063 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.061 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.063 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.062 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.061 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.059 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.063 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.062 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.062 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.061 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.066 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.062 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.064 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.061 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.061 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.061 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.062 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.064 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.064 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.064 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.065 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.064 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.070 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.067 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.071 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.074 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.071 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.074 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.076 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.075 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.077 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.073 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.075 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.075 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.074 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.079 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.082 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.065 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.063 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.063 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.064 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.064 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.067 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.068 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.068 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.068 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.066 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.068 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.067 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.067 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.069 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.072 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.073 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.071 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.071 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.074 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.075 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.077 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.074 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.079 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.064 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.064 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.066 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.064 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.063 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.067 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.067 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.068 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.067 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.063 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.063 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.069 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.068 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.068 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.069 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.069 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.067 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.071 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.068 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.068 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.063 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.066 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.066 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.066 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.066 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.066 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.066 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.066 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.066 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.066 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.077 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.078 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.078 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.078 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.081 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.077 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.080 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.078 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.084 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.082 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.084 | 0 | -100,000 | ||
| 2025-02-28 | 2025-02-26 | 0.079 | 100,000 | +100,000 | 0.00% | 7,900 |
| 2025-02-27 | 2025-02-25 | 0.080 | 0 | -100,000 | ||
| 2025-02-20 | 2025-02-18 | 0.086 | 100,000 | +100,000 | 0.00% | 8,600 |
| 2025-02-18 | 2025-02-14 | 0.087 | 0 | -200,000 | ||
| 2025-02-14 | 2025-02-12 | 0.082 | 200,000 | +200,000 | 0.00% | 16,400 |
| 2024-12-12 | 2024-12-10 | 0.104 | 0 | -100,000 | ||
| 2024-12-11 | 2024-12-09 | 0.105 | 100,000 | +100,000 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.120 | 0 | -250,000 | ||
| 2024-07-30 | 2024-07-26 | 0.119 | 250,000 | +250,000 | 0.00% | 29,750 |
| 2024-07-29 | 2024-07-25 | 0.120 | 0 | -250,000 | ||
| 2024-07-25 | 2024-07-23 | 0.120 | 250,000 | +12,000 | 0.00% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.126 | 238,000 | +200,000 | 0.00% | 29,988 |
| 2024-07-23 | 2024-07-19 | 0.127 | 38,000 | -262,000 | 0.00% | 4,826 |
| 2024-07-22 | 2024-07-18 | 0.133 | 300,000 | +300,000 | 0.00% | 39,900 |
| 2024-07-19 | 2024-07-17 | 0.135 | 0 | -150,000 | ||
| 2024-07-18 | 2024-07-16 | 0.135 | 150,000 | -150,000 | 0.00% | 20,250 |
| 2024-07-17 | 2024-07-15 | 0.132 | 300,000 | +200,000 | 0.00% | 39,600 |
| 2024-07-16 | 2024-07-12 | 0.139 | 100,000 | -200,000 | 0.00% | 13,900 |
| 2024-07-15 | 2024-07-11 | 0.124 | 300,000 | +300,000 | 0.00% | 37,200 |
| 2024-07-12 | 2024-07-10 | 0.116 | 0 | -100,000 | ||
| 2024-07-11 | 2024-07-09 | 0.118 | 100,000 | +100,000 | 0.00% | 11,800 |
| 2024-01-23 | 2024-01-19 | 0.242 | 0 | -100,000 | ||
| 2023-12-11 | 2023-12-07 | 0.265 | 100,000 | +100,000 | 0.00% | 26,500 |
| 2023-11-03 | 2023-11-01 | 0.390 | 0 | -100,000 | ||
| 2023-11-01 | 2023-10-30 | 0.435 | 100,000 | +100,000 | 0.00% | 43,500 |
| 2016-10-31 | 2016-10-27 | 1.361 | 0 | -8,669 | ||
| 2016-09-02 | 2016-08-31 | 1.523 | 8,669 | -8,668 | 0.00% | 13,201 |
| 2016-08-31 | 2016-08-29 | 1.500 | 17,337 | +8,668 | 0.00% | 26,000 |
| 2014-01-03 | 2013-12-31 | 3.795 | 8,669 | +8,669 | 0.00% | 32,901 |
| 2013-06-05 | 2013-06-03 | 2.226 | 0 | -17,337 | ||
| 2013-06-04 | 2013-05-31 | 2.192 | 17,337 | +17,337 | 0.00% | 38,000 |
| 2011-08-09 | 2011-08-05 | 1.546 | 0 | -58,947 | ||
| 2010-11-18 | 2010-11-16 | 2.503 | 58,947 | -8,668 | 0.00% | 147,561 |
| 2010-09-17 | 2010-09-15 | 2.019 | 67,615 | +17,337 | 0.00% | 136,500 |
| 2010-09-08 | 2010-09-06 | 2.111 | 50,278 | -17,337 | 0.00% | 106,140 |
| 2010-08-31 | 2010-08-27 | 2.111 | 67,615 | -17,337 | 0.00% | 142,740 |
| 2010-08-25 | 2010-08-23 | 2.215 | 84,952 | -8,669 | 0.00% | 188,159 |
| 2010-08-20 | 2010-08-18 | 2.238 | 93,621 | +17,337 | 0.00% | 209,520 |
| 2010-08-18 | 2010-08-16 | 2.203 | 76,284 | +8,669 | 0.00% | 168,080 |
| 2010-08-11 | 2010-08-09 | 2.180 | 67,615 | +17,337 | 0.00% | 147,420 |
| 2010-07-21 | 2010-07-19 | 2.053 | 50,278 | -8,669 | 0.00% | 103,240 |
| 2010-07-16 | 2010-07-14 | 2.019 | 58,947 | +8,669 | 0.00% | 119,001 |
| 2010-06-25 | 2010-06-23 | 2.146 | 50,278 | -8,669 | 0.00% | 107,880 |
| 2010-06-23 | 2010-06-21 | 2.180 | 58,947 | +8,669 | 0.00% | 128,521 |
| 2010-06-17 | 2010-06-14 | 2.157 | 50,278 | +8,669 | 0.00% | 108,460 |
| 2010-06-11 | 2010-06-09 | 2.192 | 41,609 | -8,669 | 0.00% | 91,199 |
| 2010-05-05 | 2010-05-03 | 2.365 | 50,278 | -8,669 | 0.00% | 118,900 |
| 2010-05-03 | 2010-04-29 | 2.273 | 58,947 | -8,668 | 0.00% | 133,961 |
| 2010-04-30 | 2010-04-28 | 2.365 | 67,615 | +34,674 | 0.00% | 159,900 |
| 2010-04-29 | 2010-04-27 | 2.492 | 32,941 | -8,668 | 0.00% | 82,081 |
| 2010-04-21 | 2010-04-19 | 2.503 | 41,609 | -8,669 | 0.00% | 104,159 |
| 2010-04-19 | 2010-04-15 | 2.734 | 50,278 | -8,669 | 0.00% | 137,460 |
| 2010-04-16 | 2010-04-14 | 2.699 | 58,947 | -8,668 | 0.00% | 159,121 |
| 2010-04-15 | 2010-04-13 | 2.734 | 67,615 | +8,668 | 0.00% | 184,860 |
| 2010-04-14 | 2010-04-12 | 2.872 | 58,947 | +8,669 | 0.00% | 169,321 |
| 2010-04-13 | 2010-04-09 | 2.907 | 50,278 | -3,467 | 0.00% | 146,160 |
| 2010-04-09 | 2010-04-07 | 2.896 | 53,745 | -10,403 | 0.00% | 155,619 |
| 2010-04-08 | 2010-04-01 | 2.722 | 64,148 | +8,669 | 0.00% | 174,641 |
| 2010-04-07 | 2010-03-31 | 2.699 | 55,479 | +17,337 | 0.00% | 149,760 |
| 2010-04-01 | 2010-03-30 | 2.630 | 38,142 | -8,669 | 0.00% | 100,320 |
| 2010-03-31 | 2010-03-29 | 2.619 | 46,811 | -34,674 | 0.00% | 122,581 |
| 2010-03-30 | 2010-03-26 | 2.342 | 81,485 | -8,669 | 0.00% | 190,820 |
| 2010-03-16 | 2010-03-12 | 2.192 | 90,154 | +8,669 | 0.00% | 197,601 |
| 2010-02-18 | 2010-02-12 | 2.273 | 81,485 | +8,669 | 0.00% | 185,180 |
| 2010-02-09 | 2010-02-05 | 2.215 | 72,816 | -8,669 | 0.00% | 161,279 |
| 2010-02-08 | 2010-02-04 | 2.226 | 81,485 | +8,669 | 0.00% | 181,420 |
| 2010-01-28 | 2010-01-26 | 2.296 | 72,816 | +17,337 | 0.00% | 167,159 |
| 2010-01-27 | 2010-01-25 | 2.446 | 55,479 | -17,337 | 0.00% | 135,680 |
| 2010-01-26 | 2010-01-22 | 2.249 | 72,816 | -8,669 | 0.00% | 163,799 |
| 2010-01-22 | 2010-01-20 | 2.388 | 81,485 | +8,669 | 0.00% | 194,580 |
| 2010-01-19 | 2010-01-15 | 2.538 | 72,816 | -15,604 | 0.00% | 184,799 |
| 2010-01-14 | 2010-01-12 | 2.180 | 88,420 | +6,935 | 0.00% | 192,780 |
| 2010-01-13 | 2010-01-11 | 2.215 | 81,485 | -8,669 | 0.00% | 180,480 |
| 2010-01-07 | 2010-01-05 | 2.411 | 90,154 | +8,669 | 0.00% | 217,361 |
| 2009-12-30 | 2009-12-28 | 2.642 | 81,485 | +60,680 | 0.00% | 215,260 |
| 2009-12-23 | 2009-12-21 | 2.792 | 20,805 | -17,337 | 0.00% | 58,081 |
| 2009-12-22 | 2009-12-18 | 2.653 | 38,142 | +8,669 | 0.00% | 101,200 |
| 2009-12-21 | 2009-12-17 | 2.769 | 29,473 | -17,338 | 0.00% | 81,599 |
| 2009-12-18 | 2009-12-16 | 2.896 | 46,811 | +8,669 | 0.00% | 135,541 |
| 2009-12-17 | 2009-12-15 | 3.057 | 38,142 | +17,337 | 0.00% | 116,600 |
| 2009-12-16 | 2009-12-14 | 3.195 | 20,805 | +1,734 | 0.00% | 66,481 |
| 2009-12-11 | 2009-12-09 | 3.230 | 19,071 | -8,669 | 0.00% | 61,600 |
| 2009-12-08 | 2009-12-04 | 3.057 | 27,740 | +8,669 | 0.00% | 84,801 |
| 2009-12-07 | 2009-12-03 | 3.092 | 19,071 | -17,337 | 0.00% | 58,960 |
| 2009-12-03 | 2009-12-01 | 3.207 | 36,408 | +8,668 | 0.00% | 116,759 |
| 2009-12-02 | 2009-11-30 | 3.230 | 27,740 | -8,668 | 0.00% | 89,601 |
| 2009-11-30 | 2009-11-26 | 3.276 | 36,408 | +8,668 | 0.00% | 119,279 |
| 2009-11-27 | 2009-11-25 | 3.184 | 27,740 | +8,669 | 0.00% | 88,321 |
| 2009-11-25 | 2009-11-23 | 2.838 | 19,071 | +8,669 | 0.00% | 54,120 |
| 2009-11-24 | 2009-11-20 | 2.849 | 10,402 | -6,935 | 0.00% | 29,639 |
| 2009-11-12 | 2009-11-10 | 2.757 | 17,337 | -29,474 | 0.00% | 47,799 |
| 2009-11-11 | 2009-11-09 | 2.849 | 46,811 | +17,338 | 0.00% | 133,381 |
| 2009-11-10 | 2009-11-06 | 2.976 | 29,473 | -19,071 | 0.00% | 87,719 |
| 2009-11-09 | 2009-11-05 | 2.884 | 48,544 | -48,544 | 0.00% | 139,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 97,088 | +17,337 | 0.00% | 276,639 |
| 2009-11-04 | 2009-11-02 | 2.584 | 79,751 | -8,669 | 0.00% | 206,079 |
| 2009-11-03 | 2009-10-30 | 2.480 | 88,420 | -8,668 | 0.00% | 219,300 |
| 2009-10-30 | 2009-10-28 | 2.319 | 97,088 | +27,739 | 0.00% | 225,119 |
| 2009-10-29 | 2009-10-27 | 2.353 | 69,349 | +52,012 | 0.00% | 163,200 |
| 2009-10-28 | 2009-10-23 | 2.192 | 17,337 | -17,337 | 0.00% | 38,000 |
| 2009-10-23 | 2009-10-21 | 2.123 | 34,674 | +17,337 | 0.00% | 73,599 |
| 2009-10-21 | 2009-10-19 | 2.180 | 17,337 | -17,337 | 0.00% | 37,800 |
| 2009-10-20 | 2009-10-16 | 2.053 | 34,674 | +17,337 | 0.00% | 71,199 |
| 2009-10-16 | 2009-10-14 | 2.019 | 17,337 | -8,669 | 0.00% | 35,000 |
| 2009-10-14 | 2009-10-12 | 2.007 | 26,006 | -34,674 | 0.00% | 52,200 |
| 2009-10-13 | 2009-10-09 | 1.961 | 60,680 | -17,338 | 0.00% | 118,999 |
| 2009-10-09 | 2009-10-07 | 1.857 | 78,018 | -8,668 | 0.00% | 144,901 |
| 2009-10-08 | 2009-10-06 | 1.869 | 86,686 | +43,343 | 0.00% | 162,000 |
| 2009-10-07 | 2009-10-05 | 1.880 | 43,343 | -26,006 | 0.00% | 81,500 |
| 2009-10-06 | 2009-10-02 | 1.869 | 69,349 | -34,674 | 0.00% | 129,600 |
| 2009-10-05 | 2009-09-30 | 1.811 | 104,023 | +52,011 | 0.01% | 188,399 |
| 2009-10-02 | 2009-09-29 | 1.915 | 52,012 | +17,338 | 0.00% | 99,601 |
| 2009-09-30 | 2009-09-28 | 1.961 | 34,674 | +8,668 | 0.00% | 67,999 |
| 2009-09-29 | 2009-09-25 | 2.042 | 26,006 | -8,668 | 0.00% | 53,100 |
| 2009-09-28 | 2009-09-24 | 2.076 | 34,674 | +26,005 | 0.00% | 71,999 |
| 2009-09-25 | 2009-09-23 | 2.007 | 8,669 | -17,337 | 0.00% | 17,401 |
| 2009-09-23 | 2009-09-21 | 1.961 | 26,006 | +17,337 | 0.00% | 51,000 |
| 2009-09-21 | 2009-09-17 | 1.650 | 8,669 | -26,005 | 0.00% | 14,301 |
| 2009-09-18 | 2009-09-16 | 1.661 | 34,674 | -26,006 | 0.00% | 57,599 |
| 2009-09-14 | 2009-09-10 | 1.534 | 60,680 | -17,338 | 0.00% | 93,100 |
| 2009-09-08 | 2009-09-04 | 1.465 | 78,018 | -8,668 | 0.00% | 114,301 |
| 2009-08-26 | 2009-08-24 | 1.454 | 86,686 | +17,337 | 0.01% | 126,000 |
| 2009-08-25 | 2009-08-21 | 1.500 | 69,349 | +26,006 | 0.00% | 104,000 |
| 2009-08-12 | 2009-08-10 | 1.338 | 43,343 | -17,337 | 0.00% | 58,000 |
| 2009-08-04 | 2009-07-31 | 1.373 | 60,680 | -8,669 | 0.00% | 83,300 |
| 2009-07-31 | 2009-07-29 | 1.338 | 69,349 | -34,674 | 0.00% | 92,800 |
| 2009-07-30 | 2009-07-28 | 1.373 | 104,023 | +17,337 | 0.01% | 142,800 |
| 2009-07-27 | 2009-07-23 | 1.350 | 86,686 | -17,337 | 0.01% | 117,000 |
| 2009-07-24 | 2009-07-22 | 1.257 | 104,023 | +34,674 | 0.01% | 130,800 |
| 2009-07-22 | 2009-07-20 | 1.442 | 69,349 | +43,343 | 0.00% | 100,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 26,006 | -8,668 | 0.00% | 30,600 |
| 2009-06-30 | 2009-06-26 | 0.911 | 34,674 | -86,687 | 0.00% | 31,600 |
| 2009-06-29 | 2009-06-25 | 0.877 | 121,361 | +78,018 | 0.01% | 106,400 |
| 2009-06-26 | 2009-06-24 | 0.865 | 43,343 | +8,669 | 0.00% | 37,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 34,674 | -8,669 | 0.00% | 33,600 |
| 2009-06-23 | 2009-06-19 | 0.934 | 43,343 | +8,669 | 0.00% | 40,500 |
| 2009-06-22 | 2009-06-18 | 0.946 | 34,674 | +8,668 | 0.00% | 32,800 |
| 2009-06-19 | 2009-06-17 | 1.154 | 26,006 | -8,668 | 0.00% | 30,000 |
| 2009-06-17 | 2009-06-15 | 0.923 | 34,674 | -26,006 | 0.00% | 32,000 |
| 2009-06-15 | 2009-06-11 | 0.796 | 60,680 | +17,337 | 0.00% | 48,300 |
| 2009-06-12 | 2009-06-10 | 0.808 | 43,343 | +26,006 | 0.00% | 35,000 |
| 2009-06-03 | 2009-06-01 | 0.508 | 17,337 | -26,006 | 0.00% | 8,800 |
| 2008-06-23 | 2008-06-19 | 0.392 | 43,343 | -17,337 | 0.00% | 17,000 |
| 2008-05-23 | 2008-05-21 | 0.461 | 60,680 | +43,343 | 0.00% | 28,000 |
| 2008-04-17 | 2008-04-15 | 0.415 | 17,337 | -433,431 | 0.00% | 7,200 |
| 2008-04-11 | 2008-04-09 | 0.410 | 450,768 | +433,431 | 0.03% | 184,600 |
| 2008-02-29 | 2008-02-27 | 0.329 | 17,337 | -43,343 | 0.00% | 5,700 |
| 2008-02-12 | 2008-02-06 | 0.246 | 60,680 | -34,675 | 0.00% | 14,910 |
| 2008-01-22 | 2008-01-18 | 0.306 | 95,355 | -43,343 | 0.01% | 29,150 |
| 2008-01-17 | 2008-01-15 | 0.317 | 138,698 | +43,343 | 0.01% | 44,000 |
| 2008-01-14 | 2008-01-10 | 0.392 | 95,355 | +43,343 | 0.01% | 37,400 |
| 2008-01-09 | 2008-01-07 | 0.410 | 52,012 | -43,343 | 0.00% | 21,300 |
| 2008-01-02 | 2007-12-27 | 0.433 | 95,355 | -43,343 | 0.01% | 41,250 |
| 2007-12-21 | 2007-12-19 | 0.386 | 138,698 | +43,343 | 0.01% | 53,600 |
| 2007-12-19 | 2007-12-17 | 0.421 | 95,355 | +43,343 | 0.01% | 40,150 |
| 2007-12-13 | 2007-12-11 | 0.467 | 52,012 | -3,597,474 | 0.00% | 24,300 |
| 2007-12-12 | 2007-12-10 | 0.433 | 3,649,486 | +1,733,723 | 0.31% | 1,578,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,915,763 | +1,664,373 | 0.16% | 872,950 |
| 2007-12-10 | 2007-12-06 | 0.415 | 251,390 | +69,349 | 0.02% | 104,400 |
| 2007-12-07 | 2007-12-05 | 0.392 | 182,041 | -43,343 | 0.02% | 71,400 |
| 2007-12-05 | 2007-12-03 | 0.300 | 225,384 | +43,343 | 0.02% | 67,600 |
| 2007-12-04 | 2007-11-30 | 0.329 | 182,041 | +43,343 | 0.02% | 59,850 |
| 2007-12-03 | 2007-11-29 | 0.352 | 138,698 | -86,686 | 0.01% | 48,800 |
| 2007-06-26 | 2007-06-22 | 225,384 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy