History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-10-13 | 2025-10-09 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-10-10 | 2025-10-08 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-10-09 | 2025-10-06 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-10-08 | 2025-10-03 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-10-06 | 2025-10-02 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-10-03 | 2025-09-30 | 0.059 | 472,009 | +0 | 0.01% | 27,849 |
| 2025-10-02 | 2025-09-29 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-09-30 | 2025-09-26 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-09-29 | 2025-09-25 | 0.059 | 472,009 | +0 | 0.01% | 27,849 |
| 2025-09-26 | 2025-09-24 | 0.058 | 472,009 | +0 | 0.01% | 27,377 |
| 2025-09-25 | 2025-09-23 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-09-24 | 2025-09-22 | 0.059 | 472,009 | +0 | 0.01% | 27,849 |
| 2025-09-23 | 2025-09-19 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-09-22 | 2025-09-18 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-09-19 | 2025-09-17 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-09-18 | 2025-09-16 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-09-17 | 2025-09-15 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-09-16 | 2025-09-12 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-09-15 | 2025-09-11 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-09-12 | 2025-09-10 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-09-11 | 2025-09-09 | 0.062 | 472,009 | +0 | 0.01% | 29,265 |
| 2025-09-10 | 2025-09-08 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-09-09 | 2025-09-05 | 0.059 | 472,009 | +0 | 0.01% | 27,849 |
| 2025-09-08 | 2025-09-04 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-09-05 | 2025-09-03 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-09-04 | 2025-09-02 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-09-03 | 2025-09-01 | 0.062 | 472,009 | +0 | 0.01% | 29,265 |
| 2025-09-02 | 2025-08-29 | 0.062 | 472,009 | +0 | 0.01% | 29,265 |
| 2025-09-01 | 2025-08-28 | 0.060 | 472,009 | +0 | 0.01% | 28,321 |
| 2025-08-29 | 2025-08-27 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-08-28 | 2025-08-26 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-08-27 | 2025-08-25 | 0.065 | 472,009 | +0 | 0.01% | 30,681 |
| 2025-08-26 | 2025-08-22 | 0.062 | 472,009 | +0 | 0.01% | 29,265 |
| 2025-08-25 | 2025-08-21 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-08-22 | 2025-08-20 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-08-21 | 2025-08-19 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-08-20 | 2025-08-18 | 0.061 | 472,009 | +0 | 0.01% | 28,793 |
| 2025-08-19 | 2025-08-15 | 0.062 | 472,009 | +0 | 0.01% | 29,265 |
| 2025-08-18 | 2025-08-14 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-08-15 | 2025-08-13 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-08-14 | 2025-08-12 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-08-13 | 2025-08-11 | 0.065 | 472,009 | +0 | 0.01% | 30,681 |
| 2025-08-12 | 2025-08-08 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-08-11 | 2025-08-07 | 0.070 | 472,009 | +0 | 0.01% | 33,041 |
| 2025-08-08 | 2025-08-06 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-08-07 | 2025-08-05 | 0.071 | 472,009 | +0 | 0.01% | 33,513 |
| 2025-08-06 | 2025-08-04 | 0.070 | 472,009 | +0 | 0.01% | 33,041 |
| 2025-08-05 | 2025-08-01 | 0.071 | 472,009 | +0 | 0.01% | 33,513 |
| 2025-08-04 | 2025-07-31 | 0.074 | 472,009 | +0 | 0.01% | 34,929 |
| 2025-08-01 | 2025-07-30 | 0.071 | 472,009 | +0 | 0.01% | 33,513 |
| 2025-07-31 | 2025-07-29 | 0.074 | 472,009 | +0 | 0.01% | 34,929 |
| 2025-07-30 | 2025-07-28 | 0.076 | 472,009 | +0 | 0.01% | 35,873 |
| 2025-07-29 | 2025-07-25 | 0.075 | 472,009 | +0 | 0.01% | 35,401 |
| 2025-07-28 | 2025-07-24 | 0.077 | 472,009 | +0 | 0.01% | 36,345 |
| 2025-07-25 | 2025-07-23 | 0.073 | 472,009 | +0 | 0.01% | 34,457 |
| 2025-07-24 | 2025-07-22 | 0.075 | 472,009 | +0 | 0.01% | 35,401 |
| 2025-07-23 | 2025-07-21 | 0.075 | 472,009 | +0 | 0.01% | 35,401 |
| 2025-07-22 | 2025-07-18 | 0.074 | 472,009 | +0 | 0.01% | 34,929 |
| 2025-07-21 | 2025-07-17 | 0.079 | 472,009 | +0 | 0.01% | 37,289 |
| 2025-07-18 | 2025-07-16 | 0.079 | 472,009 | +0 | 0.01% | 37,289 |
| 2025-07-17 | 2025-07-15 | 0.082 | 472,009 | +0 | 0.01% | 38,705 |
| 2025-07-16 | 2025-07-14 | 0.078 | 472,009 | +0 | 0.01% | 36,817 |
| 2025-07-15 | 2025-07-11 | 0.065 | 472,009 | +0 | 0.01% | 30,681 |
| 2025-07-14 | 2025-07-10 | 0.070 | 472,009 | +0 | 0.01% | 33,041 |
| 2025-07-11 | 2025-07-09 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-07-10 | 2025-07-08 | 0.062 | 472,009 | +0 | 0.01% | 29,265 |
| 2025-07-09 | 2025-07-07 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-07-08 | 2025-07-04 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-07-07 | 2025-07-03 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-07-04 | 2025-07-02 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-07-03 | 2025-06-30 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-07-02 | 2025-06-27 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-06-30 | 2025-06-26 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-06-27 | 2025-06-25 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-06-26 | 2025-06-24 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-06-25 | 2025-06-23 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-06-24 | 2025-06-20 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-06-23 | 2025-06-19 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-06-20 | 2025-06-18 | 0.069 | 472,009 | +0 | 0.01% | 32,569 |
| 2025-06-19 | 2025-06-17 | 0.072 | 472,009 | +0 | 0.01% | 33,985 |
| 2025-06-18 | 2025-06-16 | 0.070 | 472,009 | +0 | 0.01% | 33,041 |
| 2025-06-17 | 2025-06-13 | 0.073 | 472,009 | +0 | 0.01% | 34,457 |
| 2025-06-16 | 2025-06-12 | 0.070 | 472,009 | +0 | 0.01% | 33,041 |
| 2025-06-13 | 2025-06-11 | 0.070 | 472,009 | +0 | 0.01% | 33,041 |
| 2025-06-12 | 2025-06-10 | 0.069 | 472,009 | +0 | 0.01% | 32,569 |
| 2025-06-11 | 2025-06-09 | 0.071 | 472,009 | +0 | 0.01% | 33,513 |
| 2025-06-10 | 2025-06-06 | 0.071 | 472,009 | +0 | 0.01% | 33,513 |
| 2025-06-09 | 2025-06-05 | 0.071 | 472,009 | +0 | 0.01% | 33,513 |
| 2025-06-06 | 2025-06-04 | 0.072 | 472,009 | +0 | 0.01% | 33,985 |
| 2025-06-05 | 2025-06-03 | 0.072 | 472,009 | +0 | 0.01% | 33,985 |
| 2025-06-04 | 2025-06-02 | 0.074 | 472,009 | +0 | 0.01% | 34,929 |
| 2025-06-03 | 2025-05-30 | 0.075 | 472,009 | +0 | 0.01% | 35,401 |
| 2025-06-02 | 2025-05-29 | 0.077 | 472,009 | +0 | 0.01% | 36,345 |
| 2025-05-30 | 2025-05-28 | 0.074 | 472,009 | +0 | 0.01% | 34,929 |
| 2025-05-29 | 2025-05-27 | 0.079 | 472,009 | +0 | 0.01% | 37,289 |
| 2025-05-28 | 2025-05-26 | 0.080 | 472,009 | +0 | 0.01% | 37,761 |
| 2025-05-27 | 2025-05-23 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-05-26 | 2025-05-22 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-05-23 | 2025-05-21 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-05-22 | 2025-05-20 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-05-21 | 2025-05-19 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-05-20 | 2025-05-16 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-05-19 | 2025-05-15 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-05-16 | 2025-05-14 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-05-15 | 2025-05-13 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-05-14 | 2025-05-12 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-05-13 | 2025-05-09 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-05-12 | 2025-05-08 | 0.069 | 472,009 | +0 | 0.01% | 32,569 |
| 2025-05-09 | 2025-05-07 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-05-08 | 2025-05-06 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-05-07 | 2025-05-02 | 0.069 | 472,009 | +0 | 0.01% | 32,569 |
| 2025-05-06 | 2025-04-30 | 0.069 | 472,009 | +0 | 0.01% | 32,569 |
| 2025-05-02 | 2025-04-29 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-04-30 | 2025-04-28 | 0.067 | 472,009 | +0 | 0.01% | 31,625 |
| 2025-04-29 | 2025-04-25 | 0.071 | 472,009 | +0 | 0.01% | 33,513 |
| 2025-04-28 | 2025-04-24 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-04-25 | 2025-04-23 | 0.068 | 472,009 | +0 | 0.01% | 32,097 |
| 2025-04-24 | 2025-04-22 | 0.064 | 472,009 | +0 | 0.01% | 30,209 |
| 2025-04-23 | 2025-04-17 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-22 | 2025-04-16 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-17 | 2025-04-15 | 0.065 | 472,009 | +0 | 0.01% | 30,681 |
| 2025-04-16 | 2025-04-14 | 0.063 | 472,009 | +0 | 0.01% | 29,737 |
| 2025-04-15 | 2025-04-11 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-14 | 2025-04-10 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-11 | 2025-04-09 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-10 | 2025-04-08 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-09 | 2025-04-07 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-08 | 2025-04-03 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-07 | 2025-04-02 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-03 | 2025-04-01 | 0.066 | 472,009 | +0 | 0.01% | 31,153 |
| 2025-04-02 | 2025-03-31 | 0.066 | 472,009 | -150,000 | 0.01% | 31,153 |
| 2024-11-04 | 2024-10-31 | 0.117 | 622,009 | +74,000 | 0.01% | 72,775 |
| 2024-10-31 | 2024-10-29 | 0.115 | 548,009 | -200,000 | 0.01% | 63,021 |
| 2024-10-24 | 2024-10-22 | 0.118 | 748,009 | +100,000 | 0.01% | 88,265 |
| 2024-10-22 | 2024-10-18 | 0.117 | 648,009 | -160,000 | 0.01% | 75,817 |
| 2024-10-18 | 2024-10-16 | 0.132 | 808,009 | +110,000 | 0.01% | 106,657 |
| 2024-10-15 | 2024-10-10 | 0.133 | 698,009 | +196,000 | 0.01% | 92,835 |
| 2024-10-10 | 2024-10-08 | 0.144 | 502,009 | +100,000 | 0.01% | 72,289 |
| 2024-10-09 | 2024-10-07 | 0.236 | 402,009 | +230,000 | 0.01% | 94,874 |
| 2024-10-04 | 2024-10-02 | 0.280 | 172,009 | -60,000 | 0.00% | 48,163 |
| 2024-09-03 | 2024-08-30 | 0.103 | 232,009 | -500,000 | 0.00% | 23,897 |
| 2024-09-02 | 2024-08-29 | 0.101 | 732,009 | +500,000 | 0.01% | 73,933 |
| 2024-08-16 | 2024-08-14 | 0.148 | 232,009 | +40,000 | 0.00% | 34,337 |
| 2024-08-13 | 2024-08-09 | 0.149 | 192,009 | +20,000 | 0.00% | 28,609 |
| 2024-05-23 | 2024-05-21 | 0.241 | 172,009 | -40,000 | 0.00% | 41,454 |
| 2024-05-22 | 2024-05-20 | 0.228 | 212,009 | -50,000 | 0.00% | 48,338 |
| 2024-05-20 | 2024-05-16 | 0.209 | 262,009 | -20,000 | 0.00% | 54,760 |
| 2024-05-14 | 2024-05-10 | 0.186 | 282,009 | +50,000 | 0.00% | 52,454 |
| 2024-03-14 | 2024-03-12 | 0.232 | 232,009 | -20,000 | 0.00% | 53,826 |
| 2024-02-27 | 2024-02-23 | 0.240 | 252,009 | +40,000 | 0.00% | 60,482 |
| 2024-02-26 | 2024-02-22 | 0.240 | 212,009 | -10,000 | 0.00% | 50,882 |
| 2024-02-01 | 2024-01-30 | 0.255 | 222,009 | -10,000 | 0.00% | 56,612 |
| 2024-01-31 | 2024-01-29 | 0.250 | 232,009 | -10,000 | 0.00% | 58,002 |
| 2024-01-05 | 2024-01-03 | 0.227 | 242,009 | +30,000 | 0.00% | 54,936 |
| 2023-12-22 | 2023-12-20 | 0.219 | 212,009 | -10,000 | 0.00% | 46,430 |
| 2023-12-21 | 2023-12-19 | 0.231 | 222,009 | +50,000 | 0.00% | 51,284 |
| 2023-12-05 | 2023-12-01 | 0.285 | 172,009 | -50,000 | 0.00% | 49,023 |
| 2023-11-28 | 2023-11-24 | 0.390 | 222,009 | +50,000 | 0.00% | 86,584 |
| 2023-11-27 | 2023-11-23 | 0.405 | 172,009 | -50,000 | 0.00% | 69,664 |
| 2023-11-16 | 2023-11-14 | 0.395 | 222,009 | +50,000 | 0.00% | 87,694 |
| 2023-11-13 | 2023-11-09 | 0.385 | 172,009 | -50,000 | 0.00% | 66,223 |
| 2023-11-02 | 2023-10-31 | 0.405 | 222,009 | +50,000 | 0.00% | 89,914 |
| 2023-10-30 | 2023-10-26 | 0.460 | 172,009 | +30,000 | 0.00% | 79,124 |
| 2023-10-25 | 2023-10-20 | 0.440 | 142,009 | -100,000 | 0.00% | 62,484 |
| 2023-10-24 | 2023-10-19 | 0.415 | 242,009 | +50,000 | 0.00% | 100,434 |
| 2023-10-13 | 2023-10-11 | 0.430 | 192,009 | +20,000 | 0.00% | 82,564 |
| 2023-10-10 | 2023-10-06 | 0.510 | 172,009 | +30,000 | 0.00% | 87,725 |
| 2022-03-21 | 2022-03-17 | 1.370 | 142,009 | -220,000 | 0.00% | 194,552 |
| 2021-09-28 | 2021-09-24 | 1.750 | 362,009 | -20,000 | 0.01% | 633,516 |
| 2021-06-30 | 2021-06-28 | 1.790 | 382,009 | +2,000 | 0.01% | 683,796 |
| 2021-06-24 | 2021-06-22 | 1.770 | 380,009 | +20,000 | 0.01% | 672,616 |
| 2021-06-17 | 2021-06-15 | 2.006 | 360,009 | +19,048 | 0.00% | 722,230 |
| 2021-06-15 | 2021-06-10 | 1.964 | 340,961 | +208,360 | 0.00% | 669,617 |
| 2021-03-31 | 2021-03-29 | 2.323 | 132,601 | -189,418 | 0.00% | 308,020 |
| 2021-03-19 | 2021-03-17 | 2.175 | 322,019 | +9,471 | 0.00% | 700,418 |
| 2021-03-12 | 2021-03-10 | 1.784 | 312,548 | -2,176,413 | 0.00% | 557,715 |
| 2021-03-11 | 2021-03-09 | 1.763 | 2,488,961 | -1,369,492 | 0.04% | 4,388,775 |
| 2021-03-10 | 2021-03-08 | 1.742 | 3,858,453 | -7,434,656 | 0.06% | 6,722,115 |
| 2021-03-09 | 2021-03-05 | 1.806 | 11,293,109 | -94,709 | 0.17% | 20,390,055 |
| 2021-03-08 | 2021-03-04 | 1.848 | 11,387,818 | -899,735 | 0.17% | 21,042,016 |
| 2021-03-05 | 2021-03-03 | 1.837 | 12,287,553 | -1,163,027 | 0.18% | 22,574,775 |
| 2021-03-04 | 2021-03-02 | 1.848 | 13,450,580 | -1,471,778 | 0.20% | 24,853,516 |
| 2021-03-03 | 2021-03-01 | 1.806 | 14,922,358 | -1,428,211 | 0.22% | 26,942,776 |
| 2021-03-02 | 2021-02-26 | 1.827 | 16,350,569 | -960,350 | 0.24% | 29,866,735 |
| 2021-03-01 | 2021-02-25 | 1.827 | 17,310,919 | -505,746 | 0.25% | 31,620,956 |
| 2021-02-25 | 2021-02-23 | 1.605 | 17,816,665 | +242,455 | 0.26% | 28,594,254 |
| 2020-11-06 | 2020-11-04 | 1.299 | 17,574,210 | +267,080 | 0.26% | 22,823,892 |
| 2020-11-05 | 2020-11-03 | 1.299 | 17,307,130 | +310,645 | 0.25% | 22,477,031 |
| 2020-11-04 | 2020-11-02 | 1.267 | 16,996,485 | +126,910 | 0.25% | 21,535,211 |
| 2020-08-27 | 2020-08-25 | 1.119 | 16,869,575 | -4,790,381 | 0.25% | 18,880,730 |
| 2020-08-26 | 2020-08-24 | 1.172 | 21,659,956 | -71,978 | 0.32% | 25,385,710 |
| 2020-08-25 | 2020-08-21 | 1.193 | 21,731,934 | -193,207 | 0.32% | 25,928,990 |
| 2020-08-24 | 2020-08-20 | 1.130 | 21,925,141 | -2,928,402 | 0.32% | 24,770,510 |
| 2020-08-13 | 2020-08-11 | 1.172 | 24,853,543 | -333,376 | 0.36% | 29,128,630 |
| 2020-08-12 | 2020-08-10 | 1.119 | 25,186,919 | -435,661 | 0.37% | 28,189,650 |
| 2020-08-10 | 2020-08-06 | 1.140 | 25,622,580 | -1,354,339 | 0.38% | 29,218,330 |
| 2020-08-07 | 2020-08-05 | 1.130 | 26,976,919 | -3,240,941 | 0.40% | 30,477,890 |
| 2020-08-06 | 2020-08-04 | 1.172 | 30,217,860 | -861,852 | 0.44% | 35,415,670 |
| 2020-08-03 | 2020-07-30 | 1.204 | 31,079,712 | -1,918,804 | 0.46% | 37,410,250 |
| 2020-05-18 | 2020-05-14 | 1.151 | 32,998,516 | -28,413 | 0.48% | 37,977,789 |
| 2020-04-27 | 2020-04-23 | 1.161 | 33,026,929 | +28,413 | 0.48% | 38,359,210 |
| 2020-02-05 | 2020-02-03 | 1.172 | 32,998,516 | +517,111 | 0.48% | 38,674,629 |
| 2019-12-11 | 2019-12-09 | 1.119 | 32,481,405 | -136,381 | 0.48% | 36,353,769 |
| 2019-04-08 | 2019-04-03 | 1.288 | 32,617,786 | -153,429 | 0.48% | 42,016,811 |
| 2019-04-03 | 2019-04-01 | 1.309 | 32,771,215 | -18,942 | 0.48% | 42,906,491 |
| 2019-03-14 | 2019-03-12 | 1.267 | 32,790,157 | -113,650 | 0.48% | 41,546,411 |
| 2019-03-08 | 2019-03-06 | 1.267 | 32,903,807 | -2,324,159 | 0.48% | 41,690,410 |
| 2019-02-28 | 2019-02-26 | 1.341 | 35,227,966 | -1,026,646 | 0.52% | 47,238,931 |
| 2019-02-18 | 2019-02-14 | 1.383 | 36,254,612 | -125,016 | 0.53% | 50,146,812 |
| 2019-02-15 | 2019-02-13 | 1.383 | 36,379,628 | -250,031 | 0.53% | 50,319,732 |
| 2019-02-13 | 2019-02-11 | 1.373 | 36,629,659 | -1,181,969 | 0.54% | 50,278,811 |
| 2019-02-12 | 2019-02-08 | 1.425 | 37,811,628 | -659,174 | 0.55% | 53,897,413 |
| 2019-02-08 | 2019-01-31 | 1.383 | 38,470,802 | -558,783 | 0.56% | 53,212,212 |
| 2019-02-01 | 2019-01-30 | 1.309 | 39,029,585 | -181,842 | 0.57% | 51,100,411 |
| 2019-01-28 | 2019-01-24 | 1.288 | 39,211,427 | -716,000 | 0.58% | 50,510,452 |
| 2019-01-25 | 2019-01-23 | 1.299 | 39,927,427 | -274,656 | 0.59% | 51,854,352 |
| 2019-01-23 | 2019-01-21 | 1.299 | 40,202,083 | -54,931 | 0.59% | 52,211,052 |
| 2019-01-22 | 2019-01-18 | 1.309 | 40,257,014 | -236,772 | 0.59% | 52,707,451 |
| 2019-01-18 | 2019-01-16 | 1.341 | 40,493,786 | -274,656 | 0.59% | 54,300,131 |
| 2019-01-17 | 2019-01-15 | 1.341 | 40,768,442 | -210,254 | 0.60% | 54,668,431 |
| 2019-01-15 | 2019-01-11 | 1.320 | 40,978,696 | -541,736 | 0.60% | 54,085,011 |
| 2019-01-14 | 2019-01-10 | 1.299 | 41,520,432 | -1,467,989 | 0.61% | 53,923,211 |
| 2018-12-12 | 2018-12-10 | 1.415 | 42,988,421 | -670,540 | 0.71% | 60,822,612 |
| 2018-12-11 | 2018-12-07 | 1.425 | 43,658,961 | -492,487 | 0.72% | 62,232,312 |
| 2018-12-07 | 2018-12-05 | 1.425 | 44,151,448 | -246,243 | 0.73% | 62,934,313 |
| 2018-12-06 | 2018-12-04 | 1.447 | 44,397,691 | -159,111 | 0.73% | 64,222,872 |
| 2018-12-05 | 2018-12-03 | 1.447 | 44,556,802 | -869,429 | 0.73% | 64,453,032 |
| 2018-12-03 | 2018-11-29 | 1.447 | 45,426,231 | -407,248 | 0.75% | 65,710,693 |
| 2018-11-30 | 2018-11-28 | 1.499 | 45,833,479 | -1,096,731 | 0.75% | 68,719,492 |
| 2018-11-26 | 2018-11-22 | 1.489 | 46,930,210 | -503,851 | 0.77% | 69,868,333 |
| 2018-11-19 | 2018-11-15 | 1.520 | 47,434,061 | -32,201 | 0.78% | 72,120,972 |
| 2018-09-19 | 2018-09-17 | 1.594 | 47,466,262 | -117,440 | 0.78% | 75,678,193 |
| 2018-09-18 | 2018-09-14 | 1.637 | 47,583,702 | -568,254 | 0.78% | 77,875,115 |
| 2018-09-17 | 2018-09-13 | 1.584 | 48,151,956 | -734,941 | 0.79% | 76,263,014 |
| 2018-09-12 | 2018-09-10 | 1.542 | 48,886,897 | -1,109,990 | 0.80% | 75,362,293 |
| 2018-05-07 | 2018-05-03 | 1.668 | 49,996,887 | -45,460 | 0.82% | 83,408,215 |
| 2018-04-11 | 2018-04-09 | 1.816 | 50,042,347 | +45,460 | 0.82% | 90,881,375 |
| 2018-03-28 | 2018-03-26 | 1.795 | 49,996,887 | -64,402 | 0.82% | 89,743,016 |
| 2018-03-23 | 2018-03-21 | 1.837 | 50,061,289 | -47,354 | 0.82% | 91,972,936 |
| 2018-03-21 | 2018-03-19 | 1.879 | 50,108,643 | -18,942 | 0.82% | 94,176,255 |
| 2018-03-16 | 2018-03-14 | 1.700 | 50,127,585 | +92,815 | 0.82% | 85,214,094 |
| 2018-02-28 | 2018-02-26 | 1.404 | 50,034,770 | +47,354 | 0.82% | 70,263,911 |
| 2017-09-28 | 2017-09-26 | 1.267 | 49,987,416 | -132,593 | 0.82% | 63,336,011 |
| 2017-09-27 | 2017-09-25 | 1.267 | 50,120,009 | -284,127 | 0.82% | 63,504,011 |
| 2017-09-25 | 2017-09-21 | 1.246 | 50,404,136 | -331,481 | 0.83% | 62,799,611 |
| 2017-09-14 | 2017-09-12 | 1.140 | 50,735,617 | -89,026 | 0.83% | 57,855,610 |
| 2017-09-13 | 2017-09-11 | 1.119 | 50,824,643 | -568,254 | 0.84% | 56,883,849 |
| 2017-09-08 | 2017-09-06 | 1.119 | 51,392,897 | +246,243 | 0.84% | 57,519,849 |
| 2017-09-06 | 2017-09-04 | 0.971 | 51,146,654 | -710,317 | 0.84% | 49,683,688 |
| 2017-09-05 | 2017-09-01 | 0.971 | 51,856,971 | -1,951,006 | 0.85% | 50,373,688 |
| 2017-08-25 | 2017-08-22 | 0.993 | 53,807,977 | -56,825,397 | 0.88% | 53,405,169 |
| 2017-08-22 | 2017-08-18 | 0.993 | 110,633,374 | -284,127 | 1.82% | 109,805,169 |
| 2017-08-15 | 2017-08-11 | 0.940 | 110,917,501 | +947,090 | 1.82% | 104,231,468 |
| 2017-08-11 | 2017-08-09 | 0.993 | 109,970,411 | +947,090 | 1.81% | 109,147,169 |
| 2017-08-10 | 2017-08-08 | 0.971 | 109,023,321 | +1,894,180 | 1.79% | 105,904,889 |
| 2017-08-09 | 2017-08-07 | 1.003 | 107,129,141 | -8,097,619 | 1.76% | 107,458,309 |
| 2017-08-07 | 2017-08-03 | 1.003 | 115,226,760 | -236,772 | 1.89% | 115,580,809 |
| 2017-07-24 | 2017-07-20 | 1.003 | 115,463,532 | +32,201 | 1.90% | 115,818,308 |
| 2017-07-21 | 2017-07-19 | 1.003 | 115,431,331 | -181,842 | 1.90% | 115,786,008 |
| 2017-07-20 | 2017-07-18 | 1.024 | 115,613,173 | -289,809 | 1.90% | 118,409,849 |
| 2017-07-19 | 2017-07-17 | 1.024 | 115,902,982 | -37,884 | 1.90% | 118,706,669 |
| 2017-07-14 | 2017-07-12 | 0.993 | 115,940,866 | -189,418 | 1.91% | 115,072,929 |
| 2017-07-10 | 2017-07-06 | 0.897 | 116,130,284 | -568,254 | 1.91% | 104,225,308 |
| 2017-07-05 | 2017-07-03 | 1.056 | 116,698,538 | -94,709 | 1.92% | 123,218,009 |
| 2017-07-04 | 2017-06-30 | 1.077 | 116,793,247 | -138,275 | 1.92% | 125,784,370 |
| 2017-06-27 | 2017-06-23 | 1.109 | 116,931,522 | -85,238,095 | 1.92% | 129,637,210 |
| 2017-06-14 | 2017-06-12 | 1.056 | 202,169,617 | -15,153 | 3.32% | 213,464,009 |
| 2017-06-09 | 2017-06-07 | 1.151 | 202,184,770 | -51,143 | 3.32% | 232,693,209 |
| 2017-06-08 | 2017-06-06 | 1.151 | 202,235,913 | +284,127 | 3.32% | 232,752,069 |
| 2017-06-07 | 2017-06-05 | 1.151 | 201,951,786 | -145,852 | 3.32% | 232,425,069 |
| 2017-06-06 | 2017-06-02 | 1.161 | 202,097,638 | +51,143 | 3.32% | 234,726,810 |
| 2017-06-05 | 2017-06-01 | 1.151 | 202,046,495 | +1,413,058 | 3.32% | 232,534,069 |
| 2017-06-02 | 2017-05-31 | 1.172 | 200,633,437 | +426,190 | 3.30% | 235,144,630 |
| 2017-05-29 | 2017-05-25 | 1.119 | 200,207,247 | -378,836 | 3.29% | 224,075,530 |
| 2017-05-26 | 2017-05-24 | 1.088 | 200,586,083 | +378,836 | 3.30% | 218,145,770 |
| 2017-05-22 | 2017-05-18 | 1.204 | 200,207,247 | -2,178,306 | 3.29% | 240,986,891 |
| 2017-05-15 | 2017-05-11 | 1.193 | 202,385,553 | -35,990 | 3.33% | 241,471,970 |
| 2017-05-10 | 2017-05-08 | 1.183 | 202,421,543 | +602,349 | 3.33% | 239,377,610 |
| 2017-05-04 | 2017-04-28 | 1.161 | 201,819,194 | +1,420,635 | 3.32% | 234,403,410 |
| 2017-04-27 | 2017-04-25 | 1.172 | 200,398,559 | +3,598,942 | 3.29% | 234,869,350 |
| 2017-04-24 | 2017-04-20 | 1.077 | 196,799,617 | +647,810 | 3.23% | 211,949,889 |
| 2017-04-21 | 2017-04-19 | 1.109 | 196,151,807 | -1,822,230 | 3.22% | 217,465,509 |
| 2017-04-20 | 2017-04-18 | 1.056 | 197,974,037 | -2,521,156 | 3.25% | 209,034,039 |
| 2017-04-19 | 2017-04-13 | 1.014 | 200,495,193 | -757,672 | 3.30% | 203,228,200 |
| 2017-04-18 | 2017-04-12 | 1.045 | 201,252,865 | -6,629,630 | 3.31% | 210,371,081 |
| 2017-04-13 | 2017-04-11 | 1.003 | 207,882,495 | -2,894,307 | 3.42% | 208,521,240 |
| 2017-04-12 | 2017-04-10 | 0.961 | 210,776,802 | +1,041,799 | 3.46% | 202,522,359 |
| 2017-04-11 | 2017-04-07 | 0.950 | 209,735,003 | -861,852 | 3.45% | 199,306,838 |
| 2017-04-10 | 2017-04-06 | 0.919 | 210,596,855 | -159,111 | 3.46% | 193,454,977 |
| 2017-04-07 | 2017-04-05 | 0.919 | 210,755,966 | +428,085 | 3.46% | 193,601,137 |
| 2017-04-06 | 2017-04-03 | 0.908 | 210,327,881 | -473,545 | 3.46% | 190,987,116 |
| 2017-04-05 | 2017-03-31 | 0.866 | 210,801,426 | +1,521,026 | 3.46% | 182,513,994 |
| 2017-04-03 | 2017-03-30 | 0.866 | 209,280,400 | -473,545 | 3.44% | 181,197,075 |
| 2017-03-31 | 2017-03-29 | 0.845 | 209,753,945 | -678,116 | 3.45% | 177,177,634 |
| 2017-03-30 | 2017-03-28 | 0.792 | 210,432,061 | -47,354 | 3.46% | 166,641,032 |
| 2017-03-29 | 2017-03-27 | 0.792 | 210,479,415 | +47,354 | 3.46% | 166,678,531 |
| 2017-03-28 | 2017-03-24 | 0.792 | 210,432,061 | -1,704,762 | 3.46% | 166,641,032 |
| 2017-03-23 | 2017-03-21 | 0.792 | 212,136,823 | +890,265 | 3.49% | 167,991,032 |
| 2017-03-22 | 2017-03-20 | 0.739 | 211,246,558 | -5,720,424 | 3.47% | 156,133,629 |
| 2017-03-21 | 2017-03-17 | 0.707 | 216,966,982 | -151,534 | 3.57% | 153,488,988 |
| 2017-03-20 | 2017-03-16 | 0.707 | 217,118,516 | -195,100 | 3.57% | 153,596,188 |
| 2017-03-17 | 2017-03-15 | 0.707 | 217,313,616 | -517,112 | 3.57% | 153,734,208 |
| 2017-03-16 | 2017-03-14 | 0.707 | 217,830,728 | -49,248 | 3.58% | 154,100,028 |
| 2017-03-13 | 2017-03-09 | 0.729 | 217,879,976 | -47,355 | 3.58% | 158,735,909 |
| 2017-03-10 | 2017-03-08 | 0.729 | 217,927,331 | -47,354 | 3.58% | 158,770,409 |
| 2017-03-06 | 2017-03-02 | 0.750 | 217,974,685 | -242,455 | 3.58% | 163,407,950 |
| 2017-03-01 | 2017-02-27 | 0.739 | 218,217,140 | -47,355 | 3.59% | 161,285,629 |
| 2017-02-28 | 2017-02-24 | 0.750 | 218,264,495 | +47,355 | 3.59% | 163,625,210 |
| 2017-02-27 | 2017-02-23 | 0.750 | 218,217,140 | -1,111,884 | 3.59% | 163,589,710 |
| 2017-02-24 | 2017-02-22 | 0.760 | 219,329,024 | +17,048 | 3.60% | 166,739,070 |
| 2017-02-23 | 2017-02-21 | 0.739 | 219,311,976 | -92,815 | 3.60% | 162,094,829 |
| 2017-02-22 | 2017-02-20 | 0.750 | 219,404,791 | -47,355 | 3.61% | 164,480,050 |
| 2017-02-21 | 2017-02-17 | 0.750 | 219,452,146 | +47,355 | 3.61% | 164,515,550 |
| 2017-02-20 | 2017-02-16 | 0.750 | 219,404,791 | -378,836 | 3.61% | 164,480,050 |
| 2017-02-16 | 2017-02-14 | 0.760 | 219,783,627 | -587,196 | 3.61% | 167,084,670 |
| 2017-02-15 | 2017-02-13 | 0.760 | 220,370,823 | -894,053 | 3.62% | 167,531,070 |
| 2017-02-13 | 2017-02-09 | 0.781 | 221,264,876 | +18,942 | 3.64% | 172,883,271 |
| 2017-02-10 | 2017-02-08 | 0.750 | 221,245,934 | -94,709 | 3.64% | 165,860,290 |
| 2017-02-08 | 2017-02-06 | 0.750 | 221,340,643 | +37,884 | 3.64% | 165,931,290 |
| 2017-02-07 | 2017-02-03 | 0.750 | 221,302,759 | +56,825 | 3.64% | 165,902,890 |
| 2017-02-03 | 2017-02-01 | 0.760 | 221,245,934 | -41,672 | 3.64% | 168,196,350 |
| 2017-02-01 | 2017-01-25 | 0.750 | 221,287,606 | -123,122 | 3.64% | 165,891,530 |
| 2017-01-26 | 2017-01-24 | 0.739 | 221,410,728 | -217,830 | 3.64% | 163,646,030 |
| 2017-01-24 | 2017-01-20 | 0.760 | 221,628,558 | +217,830 | 3.64% | 168,487,230 |
| 2017-01-23 | 2017-01-19 | 0.760 | 221,410,728 | -1,420,635 | 3.64% | 168,321,631 |
| 2017-01-19 | 2017-01-17 | 0.771 | 222,831,363 | +1,278,572 | 3.66% | 171,754,431 |
| 2017-01-17 | 2017-01-13 | 0.771 | 221,552,791 | -7,989,651 | 3.64% | 170,768,931 |
| 2017-01-16 | 2017-01-12 | 0.792 | 229,542,442 | -1,894,180 | 3.77% | 181,774,532 |
| 2017-01-11 | 2017-01-09 | 0.813 | 231,436,622 | +4,413,439 | 3.80% | 188,161,853 |
| 2017-01-10 | 2017-01-06 | 0.813 | 227,023,183 | +2,996,593 | 3.73% | 184,573,653 |
| 2017-01-09 | 2017-01-05 | 0.802 | 224,026,590 | +56,825 | 3.68% | 179,771,952 |
| 2017-01-06 | 2017-01-04 | 0.792 | 223,969,765 | -94,709 | 3.68% | 177,361,532 |
| 2017-01-05 | 2017-01-03 | 0.781 | 224,064,474 | -66,296 | 3.68% | 175,070,711 |
| 2017-01-03 | 2016-12-29 | 0.760 | 224,130,770 | +47,355 | 3.68% | 170,389,470 |
| 2016-12-30 | 2016-12-28 | 0.750 | 224,083,415 | +47,269,259 | 3.68% | 167,987,449 |
| 2016-12-29 | 2016-12-23 | 0.760 | 176,814,156 | +85,967,354 | 2.91% | 134,418,270 |
| 2016-12-28 | 2016-12-22 | 0.781 | 90,846,802 | -1,663,090 | 1.49% | 70,982,311 |
| 2016-12-23 | 2016-12-21 | 0.792 | 92,509,892 | -1,449,047 | 1.52% | 73,258,532 |
| 2016-12-22 | 2016-12-20 | 0.802 | 93,958,939 | -520,900 | 1.54% | 75,398,112 |
| 2016-12-21 | 2016-12-19 | 0.802 | 94,479,839 | +284,127 | 1.55% | 75,816,112 |
| 2016-12-20 | 2016-12-16 | 0.834 | 94,195,712 | +748,201 | 1.55% | 78,571,853 |
| 2016-12-19 | 2016-12-15 | 0.855 | 93,447,511 | +1,278,576 | 1.54% | 79,921,114 |
| 2016-12-16 | 2016-12-14 | 0.834 | 92,168,935 | +14,115,429 | 1.51% | 76,881,250 |
| 2016-12-15 | 2016-12-13 | 0.802 | 78,053,506 | -17,471,915 | 1.28% | 62,634,668 |
| 2016-12-14 | 2016-12-12 | 0.813 | 95,525,421 | -21,012,141 | 1.57% | 77,663,768 |
| 2016-12-13 | 2016-12-09 | 0.834 | 116,537,562 | +1,846,829 | 1.92% | 97,207,952 |
| 2016-12-12 | 2016-12-08 | 1.045 | 114,690,733 | +97,834,392 | 1.88% | 119,887,056 |
| 2016-12-09 | 2016-12-07 | 1.214 | 16,856,341 | +16,214,186 | 0.28% | 20,467,741 |
| 2016-12-07 | 2016-12-05 | 1.235 | 642,155 | +253,820 | 0.01% | 793,295 |
| 2016-12-02 | 2016-11-30 | 1.278 | 388,335 | +255,714 | 0.01% | 496,136 |
| 2016-11-17 | 2016-11-15 | 1.235 | 132,621 | +18,942 | 0.00% | 163,835 |
| 2016-11-03 | 2016-11-01 | 1.361 | 113,679 | +9,630 | 0.00% | 154,744 |
| 2016-10-28 | 2016-10-26 | 1.350 | 104,049 | -6 | 0.00% | 140,435 |
| 2016-10-20 | 2016-10-18 | 1.488 | 104,055 | +32 | 0.00% | 154,847 |
| 2015-07-10 | 2015-07-08 | 1.765 | 104,023 | +15,603 | 0.00% | 183,599 |
| 2015-06-12 | 2015-06-10 | 1.857 | 88,420 | +26,006 | 0.00% | 164,220 |
| 2015-05-19 | 2015-05-15 | 1.811 | 62,414 | -17,337 | 0.00% | 113,040 |
| 2015-05-12 | 2015-05-08 | 1.857 | 79,751 | -26,006 | 0.00% | 148,120 |
| 2015-05-07 | 2015-05-05 | 1.892 | 105,757 | +26,006 | 0.00% | 200,080 |
| 2015-05-06 | 2015-05-04 | 1.915 | 79,751 | +17,337 | 0.00% | 152,720 |
| 2015-04-30 | 2015-04-28 | 1.788 | 62,414 | -15,604 | 0.00% | 111,600 |
| 2015-01-12 | 2015-01-08 | 2.192 | 78,018 | +1,734 | 0.00% | 171,001 |
| 2014-11-25 | 2014-11-21 | 1.973 | 76,284 | +26,006 | 0.00% | 150,480 |
| 2014-10-09 | 2014-10-07 | 2.042 | 50,278 | +15,604 | 0.00% | 102,660 |
| 2014-09-10 | 2014-09-05 | 2.157 | 34,674 | -5,202 | 0.00% | 74,799 |
| 2014-08-14 | 2014-08-12 | 2.157 | 39,876 | +5,202 | 0.00% | 86,021 |
| 2014-01-14 | 2014-01-10 | 4.095 | 34,674 | -86,687 | 0.00% | 141,998 |
| 2014-01-13 | 2014-01-09 | 3.588 | 121,361 | -8,668 | 0.00% | 435,402 |
| 2014-01-03 | 2013-12-31 | 3.795 | 130,029 | -41,610 | 0.00% | 493,499 |
| 2013-12-30 | 2013-12-24 | 3.691 | 171,639 | -26,005 | 0.01% | 633,602 |
| 2013-12-20 | 2013-12-18 | 3.392 | 197,644 | -6,935 | 0.01% | 670,319 |
| 2013-12-18 | 2013-12-16 | 3.484 | 204,579 | +5,201 | 0.01% | 712,719 |
| 2013-12-17 | 2013-12-13 | 3.472 | 199,378 | -3,468 | 0.01% | 692,300 |
| 2013-12-11 | 2013-12-09 | 3.115 | 202,846 | +17,338 | 0.01% | 631,801 |
| 2013-12-05 | 2013-12-03 | 2.769 | 185,508 | +17,337 | 0.01% | 513,599 |
| 2013-11-26 | 2013-11-22 | 2.999 | 168,171 | -34,675 | 0.01% | 504,400 |
| 2013-11-25 | 2013-11-21 | 2.884 | 202,846 | +8,669 | 0.01% | 585,001 |
| 2013-11-22 | 2013-11-20 | 3.115 | 194,177 | +34,675 | 0.01% | 604,800 |
| 2013-11-19 | 2013-11-15 | 3.080 | 159,502 | -43,344 | 0.01% | 491,279 |
| 2013-11-13 | 2013-11-11 | 2.861 | 202,846 | -26,005 | 0.01% | 580,321 |
| 2013-11-04 | 2013-10-31 | 2.665 | 228,851 | -8,669 | 0.01% | 609,839 |
| 2013-11-01 | 2013-10-30 | 2.653 | 237,520 | -12,136 | 0.01% | 630,200 |
| 2013-10-25 | 2013-10-23 | 2.653 | 249,656 | +8,669 | 0.01% | 662,400 |
| 2013-10-24 | 2013-10-22 | 2.711 | 240,987 | +17,337 | 0.01% | 653,299 |
| 2013-10-23 | 2013-10-21 | 2.688 | 223,650 | -8,669 | 0.01% | 601,139 |
| 2013-10-22 | 2013-10-18 | 2.653 | 232,319 | -24,272 | 0.01% | 616,400 |
| 2013-10-21 | 2013-10-17 | 2.630 | 256,591 | +15,604 | 0.01% | 674,880 |
| 2013-10-18 | 2013-10-16 | 2.538 | 240,987 | -90,154 | 0.01% | 611,599 |
| 2013-10-16 | 2013-10-11 | 2.607 | 331,141 | +34,674 | 0.01% | 863,320 |
| 2013-10-15 | 2013-10-10 | 2.515 | 296,467 | -26,005 | 0.01% | 745,561 |
| 2013-10-08 | 2013-10-04 | 2.423 | 322,472 | +26,005 | 0.01% | 781,199 |
| 2013-10-04 | 2013-10-02 | 2.353 | 296,467 | -26,005 | 0.01% | 697,681 |
| 2013-10-03 | 2013-09-30 | 2.399 | 322,472 | +8,668 | 0.01% | 773,759 |
| 2013-10-02 | 2013-09-27 | 2.238 | 313,804 | -8,668 | 0.01% | 702,281 |
| 2013-09-30 | 2013-09-26 | 2.192 | 322,472 | +26,005 | 0.01% | 706,799 |
| 2013-08-12 | 2013-08-08 | 2.076 | 296,467 | -43,343 | 0.01% | 615,601 |
| 2013-08-09 | 2013-08-07 | 2.065 | 339,810 | -17,337 | 0.01% | 701,681 |
| 2013-06-19 | 2013-06-17 | 2.180 | 357,147 | -8,668 | 0.01% | 778,680 |
| 2013-05-24 | 2013-05-22 | 2.146 | 365,815 | -12,137 | 0.01% | 784,919 |
| 2013-05-23 | 2013-05-21 | 2.146 | 377,952 | -3,467 | 0.01% | 810,961 |
| 2013-04-23 | 2013-04-19 | 1.938 | 381,419 | -8,669 | 0.01% | 739,200 |
| 2013-03-05 | 2013-03-01 | 2.100 | 390,088 | +17,338 | 0.01% | 819,001 |
| 2013-02-19 | 2013-02-15 | 2.249 | 372,750 | +43,343 | 0.01% | 838,499 |
| 2013-02-08 | 2013-02-06 | 1.973 | 329,407 | +26,006 | 0.01% | 649,799 |
| 2013-01-29 | 2013-01-25 | 1.869 | 303,401 | -3,468 | 0.01% | 566,999 |
| 2013-01-28 | 2013-01-24 | 1.903 | 306,869 | +29,473 | 0.01% | 584,100 |
| 2013-01-25 | 2013-01-23 | 1.880 | 277,396 | +3,468 | 0.01% | 521,601 |
| 2013-01-24 | 2013-01-22 | 1.765 | 273,928 | -1,734 | 0.01% | 483,480 |
| 2013-01-16 | 2013-01-14 | 1.511 | 275,662 | -27,739 | 0.01% | 416,580 |
| 2013-01-10 | 2013-01-08 | 1.477 | 303,401 | -173,373 | 0.01% | 447,999 |
| 2013-01-04 | 2013-01-02 | 1.269 | 476,774 | +173,373 | 0.02% | 605,000 |
| 2012-12-18 | 2012-12-14 | 1.142 | 303,401 | -86,687 | 0.01% | 346,499 |
| 2012-07-04 | 2012-06-29 | 0.658 | 390,088 | +12,136 | 0.02% | 256,500 |
| 2012-05-10 | 2012-05-08 | 0.808 | 377,952 | +1,734 | 0.02% | 305,200 |
| 2011-06-22 | 2011-06-20 | 1.511 | 376,218 | -86,686 | 0.02% | 568,540 |
| 2011-06-02 | 2011-05-31 | 1.638 | 462,904 | +5,201 | 0.02% | 758,280 |
| 2011-05-19 | 2011-05-17 | 1.846 | 457,703 | +8,669 | 0.02% | 844,800 |
| 2011-03-25 | 2011-03-23 | 1.984 | 449,034 | -8,669 | 0.02% | 890,960 |
| 2011-03-24 | 2011-03-22 | 2.007 | 457,703 | +8,669 | 0.02% | 918,721 |
| 2011-02-15 | 2011-02-11 | 2.065 | 449,034 | -6,935 | 0.02% | 927,220 |
| 2011-01-19 | 2011-01-17 | 2.261 | 455,969 | -43,343 | 0.02% | 1,030,960 |
| 2011-01-06 | 2011-01-04 | 2.319 | 499,312 | +3,467 | 0.02% | 1,157,760 |
| 2010-12-09 | 2010-12-07 | 2.446 | 495,845 | -24,272 | 0.03% | 1,212,641 |
| 2010-12-03 | 2010-12-01 | 2.480 | 520,117 | -6,935 | 0.03% | 1,290,001 |
| 2010-12-02 | 2010-11-30 | 2.446 | 527,052 | -892,867 | 0.03% | 1,288,961 |
| 2010-12-01 | 2010-11-29 | 2.596 | 1,419,919 | -8,668 | 0.07% | 3,685,501 |
| 2010-11-30 | 2010-11-26 | 2.630 | 1,428,587 | +192,443 | 0.07% | 3,757,439 |
| 2010-11-29 | 2010-11-25 | 2.676 | 1,236,144 | +15,603 | 0.06% | 3,308,320 |
| 2010-11-12 | 2010-11-10 | 2.480 | 1,220,541 | -17,337 | 0.06% | 3,027,201 |
| 2010-11-08 | 2010-11-04 | 2.526 | 1,237,878 | +17,337 | 0.06% | 3,127,320 |
| 2010-11-05 | 2010-11-03 | 2.480 | 1,220,541 | -27,739 | 0.06% | 3,027,201 |
| 2010-11-03 | 2010-11-01 | 2.353 | 1,248,280 | -8,669 | 0.06% | 2,937,600 |
| 2010-10-22 | 2010-10-20 | 2.215 | 1,256,949 | +8,669 | 0.06% | 2,784,000 |
| 2010-10-12 | 2010-10-08 | 2.111 | 1,248,280 | -19,071 | 0.06% | 2,635,200 |
| 2010-10-11 | 2010-10-07 | 2.088 | 1,267,351 | -43,343 | 0.06% | 2,646,220 |
| 2010-09-29 | 2010-09-27 | 2.065 | 1,310,694 | +8,668 | 0.07% | 2,706,480 |
| 2010-09-24 | 2010-09-21 | 2.053 | 1,302,026 | +43,343 | 0.07% | 2,673,561 |
| 2010-09-21 | 2010-09-17 | 2.088 | 1,258,683 | -43,343 | 0.06% | 2,628,121 |
| 2010-08-23 | 2010-08-19 | 2.226 | 1,302,026 | -15,603 | 0.07% | 2,898,861 |
| 2010-08-13 | 2010-08-11 | 2.076 | 1,317,629 | -10,402 | 0.07% | 2,736,000 |
| 2010-08-11 | 2010-08-09 | 2.180 | 1,328,031 | +26,005 | 0.07% | 2,895,479 |
| 2010-08-10 | 2010-08-06 | 2.123 | 1,302,026 | -8,668 | 0.07% | 2,763,681 |
| 2010-07-12 | 2010-07-08 | 2.007 | 1,310,694 | -19,071 | 0.07% | 2,630,880 |
| 2010-06-25 | 2010-06-23 | 2.146 | 1,329,765 | +173,372 | 0.07% | 2,853,240 |
| 2010-06-23 | 2010-06-21 | 2.180 | 1,156,393 | +3,468 | 0.06% | 2,521,260 |
| 2010-05-19 | 2010-05-17 | 2.261 | 1,152,925 | -17,338 | 0.06% | 2,606,799 |
| 2010-05-13 | 2010-05-11 | 2.238 | 1,170,263 | -5,201 | 0.06% | 2,619,001 |
| 2010-05-10 | 2010-05-06 | 2.134 | 1,175,464 | -55,479 | 0.06% | 2,508,600 |
| 2010-05-04 | 2010-04-30 | 2.388 | 1,230,943 | +8,669 | 0.06% | 2,939,400 |
| 2010-04-21 | 2010-04-19 | 2.503 | 1,222,274 | -8,669 | 0.06% | 3,059,699 |
| 2010-04-20 | 2010-04-16 | 2.688 | 1,230,943 | -26,006 | 0.06% | 3,308,600 |
| 2010-04-19 | 2010-04-15 | 2.734 | 1,256,949 | -1,734 | 0.06% | 3,436,500 |
| 2010-04-16 | 2010-04-14 | 2.699 | 1,258,683 | +62,414 | 0.06% | 3,397,681 |
| 2010-04-15 | 2010-04-13 | 2.734 | 1,196,269 | -358,880 | 0.06% | 3,270,601 |
| 2010-04-14 | 2010-04-12 | 2.872 | 1,555,149 | -52,012 | 0.08% | 4,467,060 |
| 2010-04-12 | 2010-04-08 | 2.884 | 1,607,161 | +17,337 | 0.08% | 4,635,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 1,589,824 | +8,669 | 0.08% | 4,603,341 |
| 2010-04-07 | 2010-03-31 | 2.699 | 1,581,155 | +26,006 | 0.08% | 4,268,160 |
| 2010-04-01 | 2010-03-30 | 2.630 | 1,555,149 | -1,734 | 0.08% | 4,090,320 |
| 2010-03-31 | 2010-03-29 | 2.619 | 1,556,883 | -104,023 | 0.08% | 4,076,920 |
| 2010-03-30 | 2010-03-26 | 2.342 | 1,660,906 | -253,124 | 0.08% | 3,889,480 |
| 2010-03-29 | 2010-03-25 | 2.249 | 1,914,030 | -29,473 | 0.10% | 4,305,601 |
| 2010-03-26 | 2010-03-24 | 2.249 | 1,943,503 | +29,473 | 0.10% | 4,371,900 |
| 2010-03-25 | 2010-03-23 | 2.238 | 1,914,030 | -26,005 | 0.10% | 4,283,521 |
| 2010-03-24 | 2010-03-22 | 2.192 | 1,940,035 | +69,348 | 0.10% | 4,252,199 |
| 2010-03-23 | 2010-03-19 | 2.284 | 1,870,687 | -60,680 | 0.10% | 4,272,841 |
| 2010-03-22 | 2010-03-18 | 2.180 | 1,931,367 | -26,006 | 0.10% | 4,210,920 |
| 2010-03-19 | 2010-03-17 | 2.157 | 1,957,373 | -43,343 | 0.10% | 4,222,461 |
| 2010-03-18 | 2010-03-16 | 2.169 | 2,000,716 | +17,337 | 0.10% | 4,339,040 |
| 2010-03-17 | 2010-03-15 | 2.192 | 1,983,379 | -60,680 | 0.10% | 4,347,201 |
| 2010-03-16 | 2010-03-12 | 2.192 | 2,044,059 | +43,343 | 0.10% | 4,480,200 |
| 2010-03-09 | 2010-03-05 | 2.273 | 2,000,716 | +147,367 | 0.10% | 4,546,761 |
| 2010-03-08 | 2010-03-04 | 2.261 | 1,853,349 | +1,733 | 0.09% | 4,190,479 |
| 2010-03-05 | 2010-03-03 | 2.284 | 1,851,616 | +17,338 | 0.09% | 4,229,281 |
| 2010-03-04 | 2010-03-02 | 2.307 | 1,834,278 | -5,202 | 0.09% | 4,231,999 |
| 2010-02-22 | 2010-02-18 | 2.273 | 1,839,480 | -12,136 | 0.09% | 4,180,341 |
| 2010-02-08 | 2010-02-04 | 2.226 | 1,851,616 | +1,734 | 0.09% | 4,122,481 |
| 2010-02-01 | 2010-01-28 | 2.296 | 1,849,882 | -8,669 | 0.09% | 4,246,660 |
| 2010-01-28 | 2010-01-26 | 2.296 | 1,858,551 | -95,354 | 0.09% | 4,266,561 |
| 2010-01-27 | 2010-01-25 | 2.446 | 1,953,905 | +653,613 | 0.10% | 4,778,479 |
| 2010-01-26 | 2010-01-22 | 2.249 | 1,300,292 | +26,006 | 0.07% | 2,925,000 |
| 2010-01-25 | 2010-01-21 | 2.296 | 1,274,286 | -20,805 | 0.06% | 2,925,300 |
| 2010-01-21 | 2010-01-19 | 2.446 | 1,295,091 | +173,373 | 0.07% | 3,167,281 |
| 2010-01-20 | 2010-01-18 | 2.423 | 1,121,718 | +24,272 | 0.06% | 2,717,399 |
| 2010-01-19 | 2010-01-15 | 2.538 | 1,097,446 | -93,621 | 0.06% | 2,785,199 |
| 2010-01-18 | 2010-01-14 | 2.226 | 1,191,067 | -86,686 | 0.06% | 2,651,819 |
| 2010-01-15 | 2010-01-13 | 2.100 | 1,277,753 | -43,344 | 0.06% | 2,682,679 |
| 2010-01-14 | 2010-01-12 | 2.180 | 1,321,097 | +27,740 | 0.07% | 2,880,361 |
| 2010-01-13 | 2010-01-11 | 2.215 | 1,293,357 | +227,118 | 0.07% | 2,864,640 |
| 2010-01-12 | 2010-01-08 | 2.399 | 1,066,239 | +183,774 | 0.05% | 2,558,399 |
| 2010-01-11 | 2010-01-07 | 2.411 | 882,465 | -41,609 | 0.04% | 2,127,621 |
| 2010-01-08 | 2010-01-06 | 2.503 | 924,074 | +242,721 | 0.05% | 2,313,220 |
| 2010-01-07 | 2010-01-05 | 2.411 | 681,353 | +19,071 | 0.03% | 1,642,740 |
| 2010-01-05 | 2009-12-31 | 2.699 | 662,282 | +52,012 | 0.03% | 1,787,760 |
| 2010-01-04 | 2009-12-29 | 2.607 | 610,270 | +12,136 | 0.03% | 1,591,039 |
| 2009-12-30 | 2009-12-28 | 2.642 | 598,134 | -15,604 | 0.03% | 1,580,099 |
| 2009-12-28 | 2009-12-22 | 2.838 | 613,738 | +8,669 | 0.03% | 1,741,681 |
| 2009-12-23 | 2009-12-21 | 2.792 | 605,069 | +6,935 | 0.03% | 1,689,160 |
| 2009-12-21 | 2009-12-17 | 2.769 | 598,134 | -91,888 | 0.03% | 1,655,999 |
| 2009-12-18 | 2009-12-16 | 2.896 | 690,022 | +10,403 | 0.04% | 1,997,961 |
| 2009-12-14 | 2009-12-10 | 3.172 | 679,619 | +10,402 | 0.03% | 2,155,999 |
| 2009-12-11 | 2009-12-09 | 3.230 | 669,217 | +17,337 | 0.03% | 2,161,600 |
| 2009-12-10 | 2009-12-08 | 3.345 | 651,880 | -13,869 | 0.03% | 2,180,801 |
| 2009-12-09 | 2009-12-07 | 3.126 | 665,749 | +8,668 | 0.03% | 2,081,279 |
| 2009-12-07 | 2009-12-03 | 3.092 | 657,081 | -22,538 | 0.03% | 2,031,441 |
| 2009-12-04 | 2009-12-02 | 3.184 | 679,619 | +12,136 | 0.03% | 2,163,839 |
| 2009-12-03 | 2009-12-01 | 3.207 | 667,483 | +5,201 | 0.03% | 2,140,599 |
| 2009-12-02 | 2009-11-30 | 3.230 | 662,282 | -41,609 | 0.03% | 2,139,200 |
| 2009-12-01 | 2009-11-27 | 3.092 | 703,891 | +34,674 | 0.04% | 2,176,159 |
| 2009-11-30 | 2009-11-26 | 3.276 | 669,217 | -29,473 | 0.03% | 2,192,480 |
| 2009-11-27 | 2009-11-25 | 3.184 | 698,690 | +43,343 | 0.04% | 2,224,559 |
| 2009-11-25 | 2009-11-23 | 2.838 | 655,347 | +13,870 | 0.03% | 1,859,760 |
| 2009-11-20 | 2009-11-18 | 2.849 | 641,477 | +13,869 | 0.03% | 1,827,799 |
| 2009-11-19 | 2009-11-17 | 2.942 | 627,608 | +12,137 | 0.03% | 1,846,201 |
| 2009-11-18 | 2009-11-16 | 2.919 | 615,471 | +3,467 | 0.03% | 1,796,299 |
| 2009-11-16 | 2009-11-12 | 2.919 | 612,004 | +43,343 | 0.03% | 1,786,180 |
| 2009-11-13 | 2009-11-11 | 2.769 | 568,661 | +173,372 | 0.03% | 1,574,400 |
| 2009-11-12 | 2009-11-10 | 2.757 | 395,289 | +8,669 | 0.02% | 1,089,841 |
| 2009-11-11 | 2009-11-09 | 2.849 | 386,620 | -154,301 | 0.02% | 1,101,620 |
| 2009-11-10 | 2009-11-06 | 2.976 | 540,921 | +8,668 | 0.03% | 1,609,919 |
| 2009-11-09 | 2009-11-05 | 2.884 | 532,253 | +64,148 | 0.03% | 1,535,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 468,105 | +5,201 | 0.02% | 1,333,800 |
| 2009-11-05 | 2009-11-03 | 2.642 | 462,904 | +86,686 | 0.02% | 1,222,860 |
| 2009-11-04 | 2009-11-02 | 2.584 | 376,218 | +41,610 | 0.02% | 972,161 |
| 2009-11-03 | 2009-10-30 | 2.480 | 334,608 | -8,669 | 0.02% | 829,899 |
| 2009-11-02 | 2009-10-29 | 2.330 | 343,277 | -566,927 | 0.02% | 799,920 |
| 2009-10-30 | 2009-10-28 | 2.319 | 910,204 | +26,006 | 0.05% | 2,110,499 |
| 2009-10-29 | 2009-10-27 | 2.353 | 884,198 | +390,087 | 0.04% | 2,080,799 |
| 2009-10-28 | 2009-10-23 | 2.192 | 494,111 | +26,006 | 0.03% | 1,083,000 |
| 2009-10-27 | 2009-10-22 | 2.146 | 468,105 | +43,343 | 0.02% | 1,004,400 |
| 2009-10-23 | 2009-10-21 | 2.123 | 424,762 | +60,680 | 0.02% | 901,600 |
| 2009-10-22 | 2009-10-20 | 2.180 | 364,082 | +8,669 | 0.02% | 793,801 |
| 2009-10-21 | 2009-10-19 | 2.180 | 355,413 | +52,012 | 0.02% | 774,900 |
| 2009-10-20 | 2009-10-16 | 2.053 | 303,401 | -60,681 | 0.02% | 622,999 |
| 2009-10-15 | 2009-10-13 | 2.042 | 364,082 | -5,201 | 0.02% | 743,401 |
| 2009-10-14 | 2009-10-12 | 2.007 | 369,283 | +34,675 | 0.02% | 741,240 |
| 2009-10-12 | 2009-10-08 | 1.915 | 334,608 | -43,344 | 0.02% | 640,759 |
| 2009-10-09 | 2009-10-07 | 1.857 | 377,952 | +8,669 | 0.02% | 701,961 |
| 2009-10-08 | 2009-10-06 | 1.869 | 369,283 | +8,669 | 0.02% | 690,120 |
| 2009-10-07 | 2009-10-05 | 1.880 | 360,614 | +12,136 | 0.02% | 678,079 |
| 2009-10-06 | 2009-10-02 | 1.869 | 348,478 | +34,674 | 0.02% | 651,240 |
| 2009-10-05 | 2009-09-30 | 1.811 | 313,804 | -8,668 | 0.02% | 568,340 |
| 2009-10-02 | 2009-09-29 | 1.915 | 322,472 | -176,840 | 0.02% | 617,519 |
| 2009-09-30 | 2009-09-28 | 1.961 | 499,312 | +3,467 | 0.03% | 979,200 |
| 2009-09-29 | 2009-09-25 | 2.042 | 495,845 | +69,349 | 0.03% | 1,012,441 |
| 2009-09-28 | 2009-09-24 | 2.076 | 426,496 | -86,686 | 0.02% | 885,601 |
| 2009-09-24 | 2009-09-22 | 1.973 | 513,182 | -31,207 | 0.03% | 1,012,320 |
| 2009-09-23 | 2009-09-21 | 1.961 | 544,389 | +79,751 | 0.03% | 1,067,600 |
| 2009-09-22 | 2009-09-18 | 1.707 | 464,638 | +91,888 | 0.02% | 793,281 |
| 2009-09-21 | 2009-09-17 | 1.650 | 372,750 | -34,675 | 0.02% | 614,899 |
| 2009-09-18 | 2009-09-16 | 1.661 | 407,425 | +34,675 | 0.02% | 676,800 |
| 2009-09-17 | 2009-09-15 | 1.592 | 372,750 | +8,668 | 0.02% | 593,399 |
| 2009-09-16 | 2009-09-14 | 1.592 | 364,082 | +8,669 | 0.02% | 579,600 |
| 2009-09-15 | 2009-09-11 | 1.592 | 355,413 | +26,006 | 0.02% | 565,800 |
| 2009-09-14 | 2009-09-10 | 1.534 | 329,407 | -26,006 | 0.02% | 505,400 |
| 2009-09-11 | 2009-09-09 | 1.569 | 355,413 | -26,006 | 0.02% | 557,600 |
| 2009-09-10 | 2009-09-08 | 1.638 | 381,419 | -69,349 | 0.02% | 624,800 |
| 2009-09-09 | 2009-09-07 | 1.523 | 450,768 | +6,935 | 0.02% | 686,400 |
| 2009-09-08 | 2009-09-04 | 1.465 | 443,833 | +69,349 | 0.02% | 650,240 |
| 2009-09-07 | 2009-09-03 | 1.419 | 374,484 | -86,686 | 0.02% | 531,360 |
| 2009-09-04 | 2009-09-02 | 1.419 | 461,170 | +100,556 | 0.02% | 654,360 |
| 2009-09-03 | 2009-09-01 | 1.407 | 360,614 | -43,343 | 0.03% | 507,520 |
| 2009-09-01 | 2009-08-28 | 1.465 | 403,957 | -26,006 | 0.03% | 591,819 |
| 2009-08-31 | 2009-08-27 | 1.407 | 429,963 | -147,367 | 0.03% | 605,120 |
| 2009-08-26 | 2009-08-24 | 1.454 | 577,330 | -17,337 | 0.04% | 839,161 |
| 2009-08-25 | 2009-08-21 | 1.500 | 594,667 | +60,680 | 0.04% | 891,800 |
| 2009-08-21 | 2009-08-19 | 1.327 | 533,987 | +43,344 | 0.04% | 708,401 |
| 2009-08-18 | 2009-08-14 | 1.304 | 490,643 | +43,343 | 0.03% | 639,579 |
| 2009-08-17 | 2009-08-13 | 1.338 | 447,300 | -26,006 | 0.03% | 598,559 |
| 2009-08-07 | 2009-08-05 | 1.338 | 473,306 | -17,337 | 0.03% | 633,360 |
| 2009-08-06 | 2009-08-04 | 1.373 | 490,643 | -173,373 | 0.03% | 673,539 |
| 2009-07-29 | 2009-07-27 | 1.384 | 664,016 | -277,395 | 0.05% | 919,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 941,411 | +95,354 | 0.07% | 1,292,340 |
| 2009-07-27 | 2009-07-23 | 1.350 | 846,057 | -43,343 | 0.06% | 1,141,921 |
| 2009-07-24 | 2009-07-22 | 1.257 | 889,400 | -1,386,978 | 0.06% | 1,118,340 |
| 2009-07-23 | 2009-07-21 | 1.338 | 2,276,378 | -996,890 | 0.16% | 3,046,160 |
| 2009-07-22 | 2009-07-20 | 1.442 | 3,273,268 | -221,917 | 0.23% | 4,720,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 3,495,185 | +2,643,927 | 0.25% | 4,112,641 |
| 2009-07-03 | 2009-06-30 | 0.923 | 851,258 | +43,343 | 0.06% | 785,600 |
| 2009-06-29 | 2009-06-25 | 0.877 | 807,915 | +5,201 | 0.06% | 708,320 |
| 2009-06-26 | 2009-06-24 | 0.865 | 802,714 | +20,805 | 0.06% | 694,500 |
| 2009-06-23 | 2009-06-19 | 0.934 | 781,909 | -225,384 | 0.06% | 730,620 |
| 2009-06-22 | 2009-06-18 | 0.946 | 1,007,293 | +260,059 | 0.07% | 952,840 |
| 2009-06-19 | 2009-06-17 | 1.154 | 747,234 | +17,337 | 0.05% | 862,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 729,897 | +112,692 | 0.05% | 774,640 |
| 2009-06-17 | 2009-06-15 | 0.923 | 617,205 | -109,225 | 0.04% | 569,600 |
| 2009-06-16 | 2009-06-12 | 0.784 | 726,430 | -173,372 | 0.05% | 569,840 |
| 2009-06-12 | 2009-06-10 | 0.808 | 899,802 | +152,568 | 0.06% | 726,600 |
| 2009-06-10 | 2009-06-08 | 0.911 | 747,234 | +216,715 | 0.05% | 680,980 |
| 2009-06-09 | 2009-06-05 | 0.854 | 530,519 | -26,006 | 0.04% | 452,880 |
| 2009-06-08 | 2009-06-04 | 0.669 | 556,525 | +173,372 | 0.04% | 372,360 |
| 2009-06-01 | 2009-05-27 | 0.473 | 383,153 | -8,668 | 0.03% | 181,220 |
| 2009-04-27 | 2009-04-23 | 0.392 | 391,821 | -31,207 | 0.03% | 153,680 |
| 2009-04-21 | 2009-04-17 | 0.358 | 423,028 | -20,805 | 0.03% | 151,280 |
| 2009-04-16 | 2009-04-14 | 0.427 | 443,833 | +20,805 | 0.03% | 189,440 |
| 2009-04-09 | 2009-04-07 | 0.404 | 423,028 | -5,201 | 0.03% | 170,800 |
| 2009-04-01 | 2009-03-30 | 0.450 | 428,229 | +5,201 | 0.03% | 192,660 |
| 2008-11-18 | 2008-11-14 | 0.254 | 423,028 | -86,686 | 0.03% | 107,360 |
| 2008-09-23 | 2008-09-19 | 0.271 | 509,714 | -86,687 | 0.04% | 138,180 |
| 2008-09-22 | 2008-09-18 | 0.283 | 596,401 | +19,071 | 0.04% | 168,560 |
| 2008-09-01 | 2008-08-28 | 0.288 | 577,330 | +34,675 | 0.04% | 166,500 |
| 2008-07-04 | 2008-07-02 | 0.404 | 542,655 | -86,686 | 0.04% | 219,100 |
| 2008-06-27 | 2008-06-25 | 0.375 | 629,341 | -8,669 | 0.04% | 235,950 |
| 2008-06-04 | 2008-06-02 | 0.438 | 638,010 | -520,117 | 0.05% | 279,680 |
| 2008-06-02 | 2008-05-29 | 0.456 | 1,158,127 | +173,373 | 0.08% | 527,720 |
| 2008-05-29 | 2008-05-27 | 0.456 | 984,754 | +277,395 | 0.07% | 448,720 |
| 2008-05-28 | 2008-05-26 | 0.467 | 707,359 | -86,686 | 0.05% | 330,480 |
| 2008-05-27 | 2008-05-23 | 0.461 | 794,045 | +86,686 | 0.06% | 366,400 |
| 2008-05-26 | 2008-05-22 | 0.461 | 707,359 | -17,337 | 0.05% | 326,400 |
| 2008-04-25 | 2008-04-23 | 0.404 | 724,696 | -53,745 | 0.05% | 292,600 |
| 2008-04-17 | 2008-04-15 | 0.415 | 778,441 | +53,745 | 0.06% | 323,280 |
| 2008-04-11 | 2008-04-09 | 0.410 | 724,696 | -130,029 | 0.05% | 296,780 |
| 2008-02-25 | 2008-02-21 | 0.311 | 854,725 | -294,733 | 0.06% | 266,220 |
| 2008-02-22 | 2008-02-20 | 0.329 | 1,149,458 | +294,733 | 0.08% | 377,910 |
| 2008-01-21 | 2008-01-17 | 0.323 | 854,725 | -173,372 | 0.06% | 276,080 |
| 2008-01-17 | 2008-01-15 | 0.317 | 1,028,097 | -173,373 | 0.07% | 326,150 |
| 2008-01-16 | 2008-01-14 | 0.352 | 1,201,470 | -234,052 | 0.08% | 422,730 |
| 2008-01-15 | 2008-01-11 | 0.386 | 1,435,522 | -6,935 | 0.10% | 554,760 |
| 2008-01-10 | 2008-01-08 | 0.421 | 1,442,457 | -173,372 | 0.10% | 607,360 |
| 2008-01-08 | 2008-01-04 | 0.421 | 1,615,829 | +346,744 | 0.11% | 680,360 |
| 2008-01-02 | 2007-12-27 | 0.433 | 1,269,085 | +86,686 | 0.09% | 549,000 |
| 2007-12-21 | 2007-12-19 | 0.386 | 1,182,399 | -346,744 | 0.10% | 456,940 |
| 2007-12-20 | 2007-12-18 | 0.410 | 1,529,143 | +173,372 | 0.13% | 626,220 |
| 2007-12-14 | 2007-12-12 | 0.467 | 1,355,771 | -346,745 | 0.11% | 633,420 |
| 2007-12-13 | 2007-12-11 | 0.467 | 1,702,516 | +216,716 | 0.14% | 795,420 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,485,800 | -650,146 | 0.13% | 642,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 2,135,946 | +130,029 | 0.18% | 973,280 |
| 2007-12-10 | 2007-12-06 | 0.415 | 2,005,917 | -52,012 | 0.17% | 833,040 |
| 2007-12-07 | 2007-12-05 | 0.392 | 2,057,929 | +199,378 | 0.17% | 807,160 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,858,551 | -485,442 | 0.16% | 804,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,343,993 | -173,372 | 0.20% | 703,040 |
| 2007-12-03 | 2007-11-29 | 0.352 | 2,517,365 | -374,484 | 0.21% | 885,720 |
| 2007-06-26 | 2007-06-22 | 2,891,849 | 0.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy