History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-10-13 | 2025-10-09 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-10-10 | 2025-10-08 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-10-09 | 2025-10-06 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-10-08 | 2025-10-03 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-10-06 | 2025-10-02 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-10-03 | 2025-09-30 | 0.059 | 834,000 | +0 | 0.01% | 49,206 |
| 2025-10-02 | 2025-09-29 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-09-30 | 2025-09-26 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-09-29 | 2025-09-25 | 0.059 | 834,000 | +0 | 0.01% | 49,206 |
| 2025-09-26 | 2025-09-24 | 0.058 | 834,000 | +0 | 0.01% | 48,372 |
| 2025-09-25 | 2025-09-23 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-09-24 | 2025-09-22 | 0.059 | 834,000 | +0 | 0.01% | 49,206 |
| 2025-09-23 | 2025-09-19 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-09-22 | 2025-09-18 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-09-19 | 2025-09-17 | 0.063 | 834,000 | +0 | 0.01% | 52,542 |
| 2025-09-18 | 2025-09-16 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-09-17 | 2025-09-15 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-09-16 | 2025-09-12 | 0.063 | 834,000 | +0 | 0.01% | 52,542 |
| 2025-09-15 | 2025-09-11 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-09-12 | 2025-09-10 | 0.063 | 834,000 | +0 | 0.01% | 52,542 |
| 2025-09-11 | 2025-09-09 | 0.062 | 834,000 | +0 | 0.01% | 51,708 |
| 2025-09-10 | 2025-09-08 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-09-09 | 2025-09-05 | 0.059 | 834,000 | +0 | 0.01% | 49,206 |
| 2025-09-08 | 2025-09-04 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-09-05 | 2025-09-03 | 0.063 | 834,000 | +0 | 0.01% | 52,542 |
| 2025-09-04 | 2025-09-02 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-09-03 | 2025-09-01 | 0.062 | 834,000 | +0 | 0.01% | 51,708 |
| 2025-09-02 | 2025-08-29 | 0.062 | 834,000 | +0 | 0.01% | 51,708 |
| 2025-09-01 | 2025-08-28 | 0.060 | 834,000 | +0 | 0.01% | 50,040 |
| 2025-08-29 | 2025-08-27 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-08-28 | 2025-08-26 | 0.066 | 834,000 | +0 | 0.01% | 55,044 |
| 2025-08-27 | 2025-08-25 | 0.065 | 834,000 | +0 | 0.01% | 54,210 |
| 2025-08-26 | 2025-08-22 | 0.062 | 834,000 | +0 | 0.01% | 51,708 |
| 2025-08-25 | 2025-08-21 | 0.064 | 834,000 | +0 | 0.01% | 53,376 |
| 2025-08-22 | 2025-08-20 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-08-21 | 2025-08-19 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-08-20 | 2025-08-18 | 0.061 | 834,000 | +0 | 0.01% | 50,874 |
| 2025-08-19 | 2025-08-15 | 0.062 | 834,000 | +0 | 0.01% | 51,708 |
| 2025-08-18 | 2025-08-14 | 0.064 | 834,000 | +0 | 0.01% | 53,376 |
| 2025-08-15 | 2025-08-13 | 0.064 | 834,000 | +0 | 0.01% | 53,376 |
| 2025-08-14 | 2025-08-12 | 0.064 | 834,000 | +0 | 0.01% | 53,376 |
| 2025-08-13 | 2025-08-11 | 0.065 | 834,000 | +0 | 0.01% | 54,210 |
| 2025-08-12 | 2025-08-08 | 0.064 | 834,000 | +0 | 0.01% | 53,376 |
| 2025-08-11 | 2025-08-07 | 0.070 | 834,000 | +0 | 0.01% | 58,380 |
| 2025-08-08 | 2025-08-06 | 0.067 | 834,000 | +0 | 0.01% | 55,878 |
| 2025-08-07 | 2025-08-05 | 0.071 | 834,000 | +0 | 0.01% | 59,214 |
| 2025-08-06 | 2025-08-04 | 0.070 | 834,000 | +0 | 0.01% | 58,380 |
| 2025-08-05 | 2025-08-01 | 0.071 | 834,000 | +0 | 0.01% | 59,214 |
| 2025-08-04 | 2025-07-31 | 0.074 | 834,000 | +0 | 0.01% | 61,716 |
| 2025-08-01 | 2025-07-30 | 0.071 | 834,000 | +100,000 | 0.01% | 59,214 |
| 2025-07-14 | 2025-07-10 | 0.070 | 734,000 | -100,000 | 0.01% | 51,380 |
| 2025-06-18 | 2025-06-16 | 0.070 | 834,000 | +140,000 | 0.01% | 58,380 |
| 2025-05-02 | 2025-04-29 | 0.068 | 694,000 | -100,000 | 0.01% | 47,192 |
| 2025-04-29 | 2025-04-25 | 0.071 | 794,000 | -100,000 | 0.01% | 56,374 |
| 2025-04-15 | 2025-04-11 | 0.066 | 894,000 | +200,000 | 0.01% | 59,004 |
| 2025-03-27 | 2025-03-25 | 0.078 | 694,000 | -12,000 | 0.01% | 54,132 |
| 2025-02-14 | 2025-02-12 | 0.082 | 706,000 | -68,000 | 0.01% | 57,892 |
| 2025-02-11 | 2025-02-07 | 0.081 | 774,000 | +118,000 | 0.01% | 62,694 |
| 2025-01-14 | 2025-01-10 | 0.074 | 656,000 | +100,000 | 0.01% | 48,544 |
| 2024-12-11 | 2024-12-09 | 0.105 | 556,000 | -100,000 | 0.01% | 58,380 |
| 2024-12-06 | 2024-12-04 | 0.100 | 656,000 | -52,000 | 0.01% | 65,600 |
| 2024-11-18 | 2024-11-14 | 0.130 | 708,000 | +2,000 | 0.01% | 92,040 |
| 2024-11-14 | 2024-11-12 | 0.127 | 706,000 | -20,000 | 0.01% | 89,662 |
| 2024-11-13 | 2024-11-11 | 0.129 | 726,000 | +50,000 | 0.01% | 93,654 |
| 2024-11-12 | 2024-11-08 | 0.139 | 676,000 | +22,000 | 0.01% | 93,964 |
| 2024-11-08 | 2024-11-06 | 0.132 | 654,000 | -230,000 | 0.01% | 86,328 |
| 2024-11-07 | 2024-11-05 | 0.125 | 884,000 | +300,000 | 0.01% | 110,500 |
| 2024-11-06 | 2024-11-04 | 0.116 | 584,000 | -100,000 | 0.01% | 67,744 |
| 2024-10-16 | 2024-10-14 | 0.125 | 684,000 | -100,000 | 0.01% | 85,500 |
| 2024-10-10 | 2024-10-08 | 0.144 | 784,000 | +158,000 | 0.01% | 112,896 |
| 2024-10-09 | 2024-10-07 | 0.236 | 626,000 | -170,000 | 0.01% | 147,736 |
| 2024-10-08 | 2024-10-04 | 0.234 | 796,000 | -30,000 | 0.01% | 186,264 |
| 2024-10-07 | 2024-10-03 | 0.270 | 826,000 | -230,000 | 0.01% | 223,020 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,056,000 | -216,000 | 0.01% | 295,680 |
| 2024-10-03 | 2024-09-30 | 0.124 | 1,272,000 | +478,000 | 0.02% | 157,728 |
| 2024-10-02 | 2024-09-27 | 0.106 | 794,000 | -900,000 | 0.01% | 84,164 |
| 2024-09-30 | 2024-09-26 | 0.096 | 1,694,000 | +900,000 | 0.02% | 162,624 |
| 2024-09-27 | 2024-09-25 | 0.075 | 794,000 | +100,000 | 0.01% | 59,550 |
| 2024-09-26 | 2024-09-24 | 0.075 | 694,000 | -420,000 | 0.01% | 52,050 |
| 2024-09-25 | 2024-09-23 | 0.072 | 1,114,000 | +250,000 | 0.02% | 80,208 |
| 2024-09-17 | 2024-09-13 | 0.073 | 864,000 | +50,000 | 0.01% | 63,072 |
| 2024-09-11 | 2024-09-09 | 0.087 | 814,000 | -64,000 | 0.01% | 70,818 |
| 2024-09-03 | 2024-08-30 | 0.103 | 878,000 | +80,000 | 0.01% | 90,434 |
| 2024-08-26 | 2024-08-22 | 0.112 | 798,000 | -100,000 | 0.01% | 89,376 |
| 2024-08-23 | 2024-08-21 | 0.111 | 898,000 | -100,000 | 0.01% | 99,678 |
| 2024-08-21 | 2024-08-19 | 0.114 | 998,000 | +200,000 | 0.01% | 113,772 |
| 2024-08-20 | 2024-08-16 | 0.139 | 798,000 | -780,000 | 0.01% | 110,922 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,578,000 | -306,000 | 0.02% | 228,810 |
| 2024-08-16 | 2024-08-14 | 0.148 | 1,884,000 | +1,130,000 | 0.03% | 278,832 |
| 2024-08-13 | 2024-08-09 | 0.149 | 754,000 | -160,000 | 0.01% | 112,346 |
| 2024-08-12 | 2024-08-08 | 0.135 | 914,000 | +230,000 | 0.01% | 123,390 |
| 2024-08-07 | 2024-08-05 | 0.116 | 684,000 | -300,000 | 0.01% | 79,344 |
| 2024-08-06 | 2024-08-02 | 0.117 | 984,000 | +300,000 | 0.01% | 115,128 |
| 2024-07-29 | 2024-07-25 | 0.120 | 684,000 | -600,000 | 0.01% | 82,080 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,284,000 | +600,000 | 0.02% | 154,080 |
| 2024-07-08 | 2024-07-04 | 0.128 | 684,000 | -80,000 | 0.01% | 87,552 |
| 2024-07-05 | 2024-07-03 | 0.132 | 764,000 | -400,000 | 0.01% | 100,848 |
| 2024-07-04 | 2024-07-02 | 0.127 | 1,164,000 | +500,000 | 0.02% | 147,828 |
| 2024-06-26 | 2024-06-24 | 0.146 | 664,000 | -200,000 | 0.01% | 96,944 |
| 2024-06-21 | 2024-06-19 | 0.169 | 864,000 | +500,000 | 0.01% | 146,016 |
| 2024-06-18 | 2024-06-14 | 0.173 | 364,000 | -200,000 | 0.01% | 62,972 |
| 2024-06-17 | 2024-06-13 | 0.167 | 564,000 | +200,000 | 0.01% | 94,188 |
| 2024-06-07 | 2024-06-05 | 0.190 | 364,000 | +50,000 | 0.01% | 69,160 |
| 2024-06-06 | 2024-06-04 | 0.209 | 314,000 | -100,000 | 0.00% | 65,626 |
| 2024-06-04 | 2024-05-31 | 0.195 | 414,000 | +100,000 | 0.01% | 80,730 |
| 2024-06-03 | 2024-05-30 | 0.201 | 314,000 | -80,000 | 0.00% | 63,114 |
| 2024-05-31 | 2024-05-29 | 0.219 | 394,000 | -50,000 | 0.01% | 86,286 |
| 2024-05-28 | 2024-05-24 | 0.245 | 444,000 | +50,000 | 0.01% | 108,780 |
| 2024-05-24 | 2024-05-22 | 0.290 | 394,000 | -50,000 | 0.01% | 114,260 |
| 2024-05-22 | 2024-05-20 | 0.228 | 444,000 | +50,000 | 0.01% | 101,232 |
| 2024-05-21 | 2024-05-17 | 0.229 | 394,000 | -600,000 | 0.01% | 90,226 |
| 2024-05-20 | 2024-05-16 | 0.209 | 994,000 | +600,000 | 0.01% | 207,746 |
| 2024-05-17 | 2024-05-14 | 0.187 | 394,000 | -600,000 | 0.01% | 73,678 |
| 2024-05-16 | 2024-05-13 | 0.189 | 994,000 | +630,000 | 0.01% | 187,866 |
| 2024-05-14 | 2024-05-10 | 0.186 | 364,000 | +50,000 | 0.01% | 67,704 |
| 2024-05-09 | 2024-05-07 | 0.139 | 314,000 | -100,000 | 0.00% | 43,646 |
| 2024-04-24 | 2024-04-22 | 0.113 | 414,000 | -800,000 | 0.01% | 46,782 |
| 2024-04-23 | 2024-04-19 | 0.112 | 1,214,000 | +500,000 | 0.02% | 135,968 |
| 2024-04-19 | 2024-04-17 | 0.117 | 714,000 | +300,000 | 0.01% | 83,538 |
| 2024-04-12 | 2024-04-10 | 0.110 | 414,000 | -200,000 | 0.01% | 45,540 |
| 2024-04-11 | 2024-04-09 | 0.116 | 614,000 | +200,000 | 0.01% | 71,224 |
| 2024-03-27 | 2024-03-25 | 0.167 | 414,000 | +100,000 | 0.01% | 69,138 |
| 2024-03-21 | 2024-03-19 | 0.200 | 314,000 | -100,000 | 0.00% | 62,800 |
| 2024-03-19 | 2024-03-15 | 0.201 | 414,000 | +100,000 | 0.01% | 83,214 |
| 2024-03-06 | 2024-03-04 | 0.223 | 314,000 | -90,000 | 0.00% | 70,022 |
| 2024-03-05 | 2024-03-01 | 0.223 | 404,000 | +90,000 | 0.01% | 90,092 |
| 2024-02-26 | 2024-02-22 | 0.240 | 314,000 | -350,000 | 0.00% | 75,360 |
| 2024-02-23 | 2024-02-21 | 0.236 | 664,000 | +350,000 | 0.01% | 156,704 |
| 2024-02-19 | 2024-02-15 | 0.220 | 314,000 | -40,000 | 0.00% | 69,080 |
| 2024-02-16 | 2024-02-14 | 0.218 | 354,000 | +40,000 | 0.00% | 77,172 |
| 2024-02-06 | 2024-02-02 | 0.225 | 314,000 | -200,000 | 0.00% | 70,650 |
| 2024-02-05 | 2024-02-01 | 0.239 | 514,000 | +200,000 | 0.01% | 122,846 |
| 2024-01-30 | 2024-01-26 | 0.232 | 314,000 | -100,000 | 0.00% | 72,848 |
| 2024-01-29 | 2024-01-25 | 0.249 | 414,000 | +100,000 | 0.01% | 103,086 |
| 2024-01-12 | 2024-01-10 | 0.219 | 314,000 | -100,000 | 0.00% | 68,766 |
| 2024-01-09 | 2024-01-05 | 0.208 | 414,000 | +40,000 | 0.01% | 86,112 |
| 2024-01-08 | 2024-01-04 | 0.217 | 374,000 | +200,000 | 0.01% | 81,158 |
| 2024-01-05 | 2024-01-03 | 0.227 | 174,000 | +100,000 | 0.00% | 39,498 |
| 2024-01-03 | 2023-12-29 | 0.210 | 74,000 | +60,000 | 0.00% | 15,540 |
| 2023-12-27 | 2023-12-21 | 0.218 | 14,000 | -400,000 | 0.00% | 3,052 |
| 2023-12-22 | 2023-12-20 | 0.219 | 414,000 | +280,000 | 0.01% | 90,666 |
| 2023-12-21 | 2023-12-19 | 0.231 | 134,000 | +120,000 | 0.00% | 30,954 |
| 2023-12-12 | 2023-12-08 | 0.242 | 14,000 | -102,000 | 0.00% | 3,388 |
| 2023-12-11 | 2023-12-07 | 0.265 | 116,000 | +102,000 | 0.00% | 30,740 |
| 2023-11-06 | 2023-11-02 | 0.390 | 14,000 | -20,000 | 0.00% | 5,460 |
| 2023-11-03 | 2023-11-01 | 0.390 | 34,000 | +20,000 | 0.00% | 13,260 |
| 2023-11-02 | 2023-10-31 | 0.405 | 14,000 | -30,000 | 0.00% | 5,670 |
| 2023-11-01 | 2023-10-30 | 0.435 | 44,000 | -10,000 | 0.00% | 19,140 |
| 2023-10-31 | 2023-10-27 | 0.460 | 54,000 | -20,000 | 0.00% | 24,840 |
| 2023-10-30 | 2023-10-26 | 0.460 | 74,000 | -20,000 | 0.00% | 34,040 |
| 2023-10-27 | 2023-10-25 | 0.445 | 94,000 | +10,000 | 0.00% | 41,830 |
| 2023-10-26 | 2023-10-24 | 0.425 | 84,000 | +30,000 | 0.00% | 35,700 |
| 2023-10-25 | 2023-10-20 | 0.440 | 54,000 | +10,000 | 0.00% | 23,760 |
| 2023-10-17 | 2023-10-13 | 0.400 | 44,000 | +10,000 | 0.00% | 17,600 |
| 2023-10-13 | 2023-10-11 | 0.430 | 34,000 | +20,000 | 0.00% | 14,620 |
| 2023-10-11 | 2023-10-09 | 0.460 | 14,000 | -30,000 | 0.00% | 6,440 |
| 2023-10-06 | 2023-10-04 | 0.730 | 44,000 | +30,000 | 0.00% | 32,120 |
| 2023-10-05 | 2023-10-03 | 0.740 | 14,000 | -30,000 | 0.00% | 10,360 |
| 2023-10-03 | 2023-09-28 | 0.430 | 44,000 | -50,000 | 0.00% | 18,920 |
| 2023-09-29 | 2023-09-27 | 0.430 | 94,000 | +50,000 | 0.00% | 40,420 |
| 2023-09-27 | 2023-09-25 | 0.470 | 44,000 | +30,000 | 0.00% | 20,680 |
| 2023-05-16 | 2023-05-12 | 0.710 | 14,000 | -20,000 | 0.00% | 9,940 |
| 2022-07-22 | 2022-07-20 | 1.130 | 34,000 | -20,000 | 0.00% | 38,420 |
| 2022-07-04 | 2022-06-29 | 1.130 | 54,000 | -4,000 | 0.00% | 61,020 |
| 2022-06-30 | 2022-06-28 | 1.110 | 58,000 | -10,000 | 0.00% | 64,380 |
| 2022-06-02 | 2022-05-31 | 1.210 | 68,000 | -6,000 | 0.00% | 82,280 |
| 2022-05-30 | 2022-05-26 | 1.210 | 74,000 | +40,000 | 0.00% | 89,540 |
| 2022-03-17 | 2022-03-15 | 1.340 | 34,000 | -150,000 | 0.00% | 45,560 |
| 2022-01-18 | 2022-01-14 | 1.600 | 184,000 | +50,000 | 0.00% | 294,400 |
| 2022-01-07 | 2022-01-05 | 1.620 | 134,000 | +100,000 | 0.00% | 217,080 |
| 2021-10-19 | 2021-10-15 | 1.850 | 34,000 | -4,000 | 0.00% | 62,900 |
| 2021-10-12 | 2021-10-08 | 1.780 | 38,000 | -6,000 | 0.00% | 67,640 |
| 2021-09-29 | 2021-09-27 | 1.750 | 44,000 | -4,000 | 0.00% | 77,000 |
| 2021-08-30 | 2021-08-26 | 1.750 | 48,000 | -8,000 | 0.00% | 84,000 |
| 2021-06-17 | 2021-06-15 | 2.006 | 56,000 | +2,963 | 0.00% | 112,344 |
| 2021-06-15 | 2021-06-10 | 1.964 | 53,037 | +1,894 | 0.00% | 104,160 |
| 2021-06-04 | 2021-06-02 | 2.460 | 51,143 | -41,672 | 0.00% | 125,820 |
| 2021-06-03 | 2021-06-01 | 2.428 | 92,815 | +41,672 | 0.00% | 225,400 |
| 2021-06-02 | 2021-05-31 | 2.576 | 51,143 | +7,577 | 0.00% | 131,760 |
| 2021-06-01 | 2021-05-28 | 2.682 | 43,566 | +7,577 | 0.00% | 116,840 |
| 2021-05-20 | 2021-05-17 | 2.418 | 35,989 | -18,942 | 0.00% | 87,019 |
| 2021-04-29 | 2021-04-27 | 2.386 | 54,931 | -15,154 | 0.00% | 131,079 |
| 2021-04-28 | 2021-04-26 | 2.312 | 70,085 | +15,154 | 0.00% | 162,061 |
| 2021-04-19 | 2021-04-15 | 2.397 | 54,931 | -13,259 | 0.00% | 131,659 |
| 2021-04-16 | 2021-04-14 | 2.376 | 68,190 | +13,259 | 0.00% | 161,999 |
| 2021-04-09 | 2021-04-07 | 2.312 | 54,931 | -37,884 | 0.00% | 127,019 |
| 2021-04-08 | 2021-04-01 | 2.112 | 92,815 | +37,884 | 0.00% | 196,000 |
| 2021-03-24 | 2021-03-22 | 1.996 | 54,931 | +9,471 | 0.00% | 109,620 |
| 2021-03-23 | 2021-03-19 | 2.048 | 45,460 | +9,471 | 0.00% | 93,119 |
| 2021-02-26 | 2021-02-24 | 1.816 | 35,989 | +22,730 | 0.00% | 65,359 |
| 2019-08-30 | 2019-08-28 | 1.056 | 13,259 | -56,826 | 0.00% | 14,000 |
| 2018-03-01 | 2018-02-27 | 1.468 | 70,085 | -15,153 | 0.00% | 102,861 |
| 2018-01-09 | 2018-01-05 | 1.130 | 85,238 | -75,767 | 0.00% | 96,300 |
| 2018-01-08 | 2018-01-04 | 1.098 | 161,005 | +64,402 | 0.00% | 176,800 |
| 2018-01-05 | 2018-01-03 | 1.109 | 96,603 | +11,365 | 0.00% | 107,100 |
| 2017-12-29 | 2017-12-27 | 1.077 | 85,238 | -56,825 | 0.00% | 91,800 |
| 2017-12-28 | 2017-12-22 | 1.056 | 142,063 | -15,154 | 0.00% | 149,999 |
| 2017-12-27 | 2017-12-21 | 1.056 | 157,217 | +15,154 | 0.00% | 166,000 |
| 2017-12-22 | 2017-12-20 | 1.056 | 142,063 | -28,413 | 0.00% | 149,999 |
| 2017-12-21 | 2017-12-19 | 1.056 | 170,476 | -7,577 | 0.00% | 180,000 |
| 2017-12-19 | 2017-12-15 | 1.014 | 178,053 | -1,894 | 0.00% | 180,480 |
| 2017-12-18 | 2017-12-14 | 1.056 | 179,947 | +28,413 | 0.00% | 190,000 |
| 2017-12-13 | 2017-12-11 | 1.077 | 151,534 | +9,471 | 0.00% | 163,200 |
| 2017-12-04 | 2017-11-30 | 1.077 | 142,063 | +18,941 | 0.00% | 152,999 |
| 2017-12-01 | 2017-11-29 | 1.119 | 123,122 | -37,883 | 0.00% | 137,800 |
| 2017-11-29 | 2017-11-27 | 1.119 | 161,005 | +75,767 | 0.00% | 180,200 |
| 2017-11-23 | 2017-11-21 | 1.161 | 85,238 | -56,825 | 0.00% | 99,000 |
| 2017-11-22 | 2017-11-20 | 1.130 | 142,063 | +56,825 | 0.00% | 160,499 |
| 2017-11-17 | 2017-11-15 | 1.172 | 85,238 | -71,979 | 0.00% | 99,900 |
| 2017-11-16 | 2017-11-14 | 1.140 | 157,217 | +37,884 | 0.00% | 179,280 |
| 2017-10-27 | 2017-10-25 | 1.130 | 119,333 | -37,884 | 0.00% | 134,820 |
| 2017-10-19 | 2017-10-17 | 1.140 | 157,217 | -106,074 | 0.00% | 179,280 |
| 2017-10-18 | 2017-10-16 | 1.193 | 263,291 | +106,074 | 0.00% | 314,140 |
| 2017-10-09 | 2017-10-04 | 1.267 | 157,217 | -56,825 | 0.00% | 199,200 |
| 2017-09-22 | 2017-09-20 | 1.256 | 214,042 | -47,355 | 0.00% | 268,940 |
| 2017-09-21 | 2017-09-19 | 1.267 | 261,397 | -56,825 | 0.00% | 331,200 |
| 2017-09-20 | 2017-09-18 | 1.278 | 318,222 | +159,111 | 0.01% | 406,560 |
| 2017-09-19 | 2017-09-15 | 1.235 | 159,111 | +1,894 | 0.00% | 196,560 |
| 2017-08-14 | 2017-08-10 | 0.993 | 157,217 | -94,709 | 0.00% | 156,040 |
| 2017-07-13 | 2017-07-11 | 0.993 | 251,926 | -1,894 | 0.00% | 250,040 |
| 2017-07-11 | 2017-07-07 | 0.971 | 253,820 | +49,249 | 0.00% | 246,560 |
| 2017-07-10 | 2017-07-06 | 0.897 | 204,571 | +18,941 | 0.00% | 183,600 |
| 2017-06-28 | 2017-06-26 | 1.088 | 185,630 | -18,941 | 0.00% | 201,880 |
| 2017-06-06 | 2017-06-02 | 1.161 | 204,571 | -47,355 | 0.00% | 237,600 |
| 2017-05-26 | 2017-05-24 | 1.088 | 251,926 | -47,354 | 0.00% | 273,980 |
| 2017-05-25 | 2017-05-23 | 1.130 | 299,280 | +18,941 | 0.00% | 338,120 |
| 2017-05-24 | 2017-05-22 | 1.193 | 280,339 | +47,355 | 0.00% | 334,480 |
| 2017-05-23 | 2017-05-19 | 1.204 | 232,984 | -189,418 | 0.00% | 280,440 |
| 2017-05-22 | 2017-05-18 | 1.204 | 422,402 | +151,534 | 0.01% | 508,440 |
| 2017-05-19 | 2017-05-17 | 1.204 | 270,868 | -94,709 | 0.00% | 326,040 |
| 2017-05-18 | 2017-05-16 | 1.193 | 365,577 | +37,884 | 0.01% | 436,180 |
| 2017-05-17 | 2017-05-15 | 1.214 | 327,693 | -37,884 | 0.01% | 397,900 |
| 2017-05-16 | 2017-05-12 | 1.214 | 365,577 | -39,777 | 0.01% | 443,900 |
| 2017-05-15 | 2017-05-11 | 1.193 | 405,354 | +96,603 | 0.01% | 483,639 |
| 2017-05-10 | 2017-05-08 | 1.183 | 308,751 | +75,767 | 0.01% | 365,120 |
| 2017-05-09 | 2017-05-05 | 1.140 | 232,984 | +47,354 | 0.00% | 265,680 |
| 2017-05-08 | 2017-05-04 | 1.161 | 185,630 | -47,354 | 0.00% | 215,600 |
| 2017-05-05 | 2017-05-02 | 1.183 | 232,984 | -47,355 | 0.00% | 275,520 |
| 2017-05-04 | 2017-04-28 | 1.161 | 280,339 | -9,471 | 0.00% | 325,600 |
| 2017-04-28 | 2017-04-26 | 1.161 | 289,810 | +151,535 | 0.00% | 336,601 |
| 2017-04-27 | 2017-04-25 | 1.172 | 138,275 | -189,418 | 0.00% | 162,060 |
| 2017-04-26 | 2017-04-24 | 1.088 | 327,693 | -94,709 | 0.01% | 356,380 |
| 2017-04-25 | 2017-04-21 | 1.088 | 422,402 | -142,064 | 0.01% | 459,380 |
| 2017-04-24 | 2017-04-20 | 1.077 | 564,466 | +208,360 | 0.01% | 607,920 |
| 2017-04-21 | 2017-04-19 | 1.109 | 356,106 | +217,831 | 0.01% | 394,800 |
| 2017-04-20 | 2017-04-18 | 1.056 | 138,275 | -94,709 | 0.00% | 146,000 |
| 2017-04-19 | 2017-04-13 | 1.014 | 232,984 | -18,942 | 0.00% | 236,160 |
| 2017-04-18 | 2017-04-12 | 1.045 | 251,926 | -9,471 | 0.00% | 263,340 |
| 2017-04-13 | 2017-04-11 | 1.003 | 261,397 | -823,968 | 0.00% | 262,200 |
| 2017-04-12 | 2017-04-10 | 0.961 | 1,085,365 | +852,381 | 0.02% | 1,042,860 |
| 2017-04-05 | 2017-03-31 | 0.866 | 232,984 | -75,767 | 0.00% | 201,720 |
| 2017-04-03 | 2017-03-30 | 0.866 | 308,751 | +66,296 | 0.01% | 267,320 |
| 2017-03-28 | 2017-03-24 | 0.792 | 242,455 | -520,899 | 0.00% | 192,000 |
| 2017-03-27 | 2017-03-23 | 0.813 | 763,354 | -189,418 | 0.01% | 620,620 |
| 2017-03-24 | 2017-03-22 | 0.802 | 952,772 | -1,895 | 0.02% | 764,560 |
| 2017-03-23 | 2017-03-21 | 0.792 | 954,667 | +94,709 | 0.02% | 756,000 |
| 2017-03-22 | 2017-03-20 | 0.739 | 859,958 | +22,730 | 0.01% | 635,600 |
| 2017-02-28 | 2017-02-24 | 0.750 | 837,228 | -94,709 | 0.01% | 627,640 |
| 2017-02-27 | 2017-02-23 | 0.750 | 931,937 | -18,941 | 0.02% | 698,640 |
| 2017-02-24 | 2017-02-22 | 0.760 | 950,878 | -5,683 | 0.02% | 722,880 |
| 2017-02-21 | 2017-02-17 | 0.750 | 956,561 | -47,354 | 0.02% | 717,100 |
| 2017-02-20 | 2017-02-16 | 0.750 | 1,003,915 | +47,354 | 0.02% | 752,600 |
| 2017-02-15 | 2017-02-13 | 0.760 | 956,561 | +113,651 | 0.02% | 727,200 |
| 2017-02-14 | 2017-02-10 | 0.771 | 842,910 | -337,164 | 0.01% | 649,700 |
| 2017-02-13 | 2017-02-09 | 0.781 | 1,180,074 | +388,307 | 0.02% | 922,040 |
| 2017-02-03 | 2017-02-01 | 0.760 | 791,767 | -94,709 | 0.01% | 601,920 |
| 2017-02-02 | 2017-01-27 | 0.750 | 886,476 | +49,248 | 0.01% | 664,560 |
| 2017-02-01 | 2017-01-25 | 0.750 | 837,228 | -94,709 | 0.01% | 627,640 |
| 2017-01-26 | 2017-01-24 | 0.739 | 931,937 | +94,709 | 0.02% | 688,800 |
| 2017-01-25 | 2017-01-23 | 0.750 | 837,228 | +47,355 | 0.01% | 627,640 |
| 2017-01-24 | 2017-01-20 | 0.760 | 789,873 | +94,709 | 0.01% | 600,480 |
| 2017-01-23 | 2017-01-19 | 0.760 | 695,164 | -142,064 | 0.01% | 528,480 |
| 2017-01-20 | 2017-01-18 | 0.760 | 837,228 | +189,418 | 0.01% | 636,480 |
| 2017-01-10 | 2017-01-06 | 0.813 | 647,810 | +26,519 | 0.01% | 526,680 |
| 2017-01-09 | 2017-01-05 | 0.802 | 621,291 | -94,709 | 0.01% | 498,560 |
| 2017-01-06 | 2017-01-04 | 0.792 | 716,000 | -51,143 | 0.01% | 567,000 |
| 2017-01-05 | 2017-01-03 | 0.781 | 767,143 | -71,979 | 0.01% | 599,400 |
| 2017-01-04 | 2016-12-30 | 0.771 | 839,122 | +70,085 | 0.01% | 646,780 |
| 2017-01-03 | 2016-12-29 | 0.760 | 769,037 | -111,757 | 0.01% | 584,640 |
| 2016-12-30 | 2016-12-28 | 0.750 | 880,794 | +60,614 | 0.01% | 660,300 |
| 2016-12-29 | 2016-12-23 | 0.760 | 820,180 | +157,217 | 0.01% | 623,520 |
| 2016-12-28 | 2016-12-22 | 0.781 | 662,963 | -24,624 | 0.01% | 518,000 |
| 2016-12-23 | 2016-12-21 | 0.792 | 687,587 | -94,709 | 0.01% | 544,500 |
| 2016-12-22 | 2016-12-20 | 0.802 | 782,296 | +18,942 | 0.01% | 627,760 |
| 2016-12-21 | 2016-12-19 | 0.802 | 763,354 | +75,767 | 0.01% | 612,560 |
| 2016-12-20 | 2016-12-16 | 0.834 | 687,587 | -255,715 | 0.01% | 573,540 |
| 2016-12-19 | 2016-12-15 | 0.855 | 943,302 | +416,720 | 0.02% | 806,760 |
| 2016-12-16 | 2016-12-14 | 0.834 | 526,582 | -858,064 | 0.01% | 439,240 |
| 2016-12-15 | 2016-12-13 | 0.802 | 1,384,646 | -894,052 | 0.02% | 1,111,120 |
| 2016-12-14 | 2016-12-12 | 0.813 | 2,278,698 | -382,625 | 0.04% | 1,852,620 |
| 2016-12-13 | 2016-12-09 | 0.834 | 2,661,323 | -3,528,857 | 0.04% | 2,219,900 |
| 2016-12-12 | 2016-12-08 | 1.045 | 6,190,180 | +4,773,333 | 0.10% | 6,470,640 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,416,847 | +1,371,387 | 0.02% | 1,720,401 |
| 2016-12-08 | 2016-12-06 | 1.225 | 45,460 | -56,826 | 0.00% | 55,680 |
| 2016-12-07 | 2016-12-05 | 1.235 | 102,286 | -37,883 | 0.00% | 126,360 |
| 2016-12-06 | 2016-12-02 | 1.214 | 140,169 | +94,709 | 0.00% | 170,200 |
| 2016-12-05 | 2016-12-01 | 1.299 | 45,460 | -37,884 | 0.00% | 59,040 |
| 2016-12-01 | 2016-11-29 | 1.204 | 83,344 | +37,884 | 0.00% | 100,320 |
| 2016-11-30 | 2016-11-28 | 1.193 | 45,460 | -189,418 | 0.00% | 54,240 |
| 2016-11-29 | 2016-11-25 | 1.077 | 234,878 | +189,418 | 0.01% | 252,960 |
| 2016-11-28 | 2016-11-24 | 0.982 | 45,460 | -28,413 | 0.00% | 44,640 |
| 2016-11-25 | 2016-11-23 | 0.993 | 73,873 | -32,201 | 0.00% | 73,320 |
| 2016-11-24 | 2016-11-22 | 0.993 | 106,074 | -11,365 | 0.00% | 105,280 |
| 2016-11-07 | 2016-11-03 | 1.193 | 117,439 | -1,894 | 0.00% | 140,120 |
| 2016-11-04 | 2016-11-02 | 1.396 | 119,333 | +1,894 | 0.00% | 166,570 |
| 2016-11-03 | 2016-11-01 | 1.361 | 117,439 | +9,948 | 0.00% | 159,862 |
| 2016-08-18 | 2016-08-16 | 1.557 | 107,491 | -3,467 | 0.00% | 167,400 |
| 2015-07-28 | 2015-07-24 | 1.800 | 110,958 | -26,006 | 0.00% | 199,680 |
| 2015-07-08 | 2015-07-06 | 1.846 | 136,964 | -8,669 | 0.00% | 252,800 |
| 2015-06-30 | 2015-06-26 | 1.950 | 145,633 | -12,136 | 0.00% | 283,921 |
| 2015-06-24 | 2015-06-22 | 2.030 | 157,769 | -138,698 | 0.00% | 320,321 |
| 2015-06-23 | 2015-06-19 | 1.984 | 296,467 | +138,698 | 0.01% | 588,241 |
| 2015-06-22 | 2015-06-18 | 1.915 | 157,769 | -5,201 | 0.00% | 302,120 |
| 2015-06-09 | 2015-06-05 | 1.903 | 162,970 | +5,201 | 0.00% | 310,200 |
| 2015-06-08 | 2015-06-04 | 1.869 | 157,769 | -86,686 | 0.00% | 294,840 |
| 2015-06-05 | 2015-06-03 | 1.926 | 244,455 | +34,675 | 0.01% | 470,940 |
| 2015-06-04 | 2015-06-02 | 1.892 | 209,780 | +90,153 | 0.01% | 396,879 |
| 2015-05-06 | 2015-05-04 | 1.915 | 119,627 | +17,337 | 0.00% | 229,080 |
| 2014-11-20 | 2014-11-18 | 1.938 | 102,290 | -17,337 | 0.00% | 198,241 |
| 2014-11-18 | 2014-11-14 | 1.961 | 119,627 | -17,337 | 0.00% | 234,600 |
| 2014-10-06 | 2014-09-30 | 2.030 | 136,964 | -121,361 | 0.00% | 278,080 |
| 2014-07-25 | 2014-07-23 | 2.088 | 258,325 | -8,668 | 0.01% | 539,381 |
| 2014-06-24 | 2014-06-20 | 2.342 | 266,993 | +34,674 | 0.01% | 625,239 |
| 2014-06-23 | 2014-06-19 | 2.423 | 232,319 | +86,686 | 0.01% | 562,800 |
| 2014-06-11 | 2014-06-09 | 2.653 | 145,633 | -8,668 | 0.00% | 386,401 |
| 2014-05-29 | 2014-05-27 | 2.734 | 154,301 | +8,668 | 0.00% | 421,859 |
| 2014-05-20 | 2014-05-16 | 2.596 | 145,633 | +5,201 | 0.00% | 378,001 |
| 2014-04-14 | 2014-04-10 | 3.276 | 140,432 | -8,668 | 0.00% | 460,082 |
| 2014-04-03 | 2014-04-01 | 3.334 | 149,100 | +26,006 | 0.00% | 497,080 |
| 2014-01-28 | 2014-01-24 | 3.530 | 123,094 | +8,668 | 0.00% | 434,519 |
| 2014-01-15 | 2014-01-13 | 3.911 | 114,426 | -8,668 | 0.00% | 447,481 |
| 2014-01-07 | 2014-01-03 | 3.599 | 123,094 | +8,668 | 0.00% | 443,039 |
| 2013-12-17 | 2013-12-13 | 3.472 | 114,426 | -8,668 | 0.00% | 397,321 |
| 2013-12-16 | 2013-12-12 | 3.219 | 123,094 | -17,338 | 0.00% | 396,179 |
| 2013-11-26 | 2013-11-22 | 2.999 | 140,432 | +8,669 | 0.00% | 421,201 |
| 2013-11-22 | 2013-11-20 | 3.115 | 131,763 | -173,372 | 0.00% | 410,400 |
| 2013-11-13 | 2013-11-11 | 2.861 | 305,135 | +17,337 | 0.01% | 872,960 |
| 2013-10-25 | 2013-10-23 | 2.653 | 287,798 | +8,669 | 0.01% | 763,600 |
| 2013-10-23 | 2013-10-21 | 2.688 | 279,129 | +60,680 | 0.01% | 750,259 |
| 2013-09-30 | 2013-09-26 | 2.192 | 218,449 | -173,372 | 0.01% | 478,800 |
| 2013-08-16 | 2013-08-13 | 2.169 | 391,821 | -8,669 | 0.01% | 849,759 |
| 2013-05-30 | 2013-05-28 | 2.203 | 400,490 | +147,367 | 0.01% | 882,420 |
| 2013-05-29 | 2013-05-27 | 2.146 | 253,123 | +26,005 | 0.01% | 543,119 |
| 2013-02-07 | 2013-02-05 | 1.915 | 227,118 | -52,011 | 0.01% | 434,921 |
| 2013-02-06 | 2013-02-04 | 1.961 | 279,129 | +52,011 | 0.01% | 547,399 |
| 2013-02-05 | 2013-02-01 | 1.903 | 227,118 | -43,343 | 0.01% | 432,301 |
| 2013-01-25 | 2013-01-23 | 1.880 | 270,461 | -112,692 | 0.01% | 508,561 |
| 2013-01-24 | 2013-01-22 | 1.765 | 383,153 | -95,354 | 0.01% | 676,261 |
| 2013-01-23 | 2013-01-21 | 1.903 | 478,507 | +95,354 | 0.02% | 910,799 |
| 2012-12-03 | 2012-11-29 | 1.211 | 383,153 | -17,337 | 0.01% | 464,100 |
| 2012-09-14 | 2012-09-12 | 1.523 | 400,490 | -52,012 | 0.02% | 609,840 |
| 2012-09-13 | 2012-09-11 | 1.650 | 452,502 | +34,675 | 0.02% | 746,461 |
| 2012-09-12 | 2012-09-10 | 1.500 | 417,827 | +17,337 | 0.02% | 626,600 |
| 2012-02-17 | 2012-02-15 | 0.992 | 400,490 | -8,669 | 0.02% | 397,320 |
| 2012-02-16 | 2012-02-14 | 0.934 | 409,159 | -69,348 | 0.02% | 382,320 |
| 2012-02-15 | 2012-02-13 | 0.923 | 478,507 | -8,669 | 0.02% | 441,600 |
| 2011-09-28 | 2011-09-26 | 1.361 | 487,176 | -26,006 | 0.02% | 663,160 |
| 2011-06-28 | 2011-06-24 | 1.419 | 513,182 | -17,337 | 0.02% | 728,160 |
| 2011-06-24 | 2011-06-22 | 1.430 | 530,519 | -8,669 | 0.02% | 758,880 |
| 2011-02-15 | 2011-02-11 | 2.065 | 539,188 | +8,669 | 0.03% | 1,113,381 |
| 2011-02-10 | 2011-02-08 | 2.169 | 530,519 | -26,006 | 0.03% | 1,150,560 |
| 2011-02-09 | 2011-02-07 | 2.076 | 556,525 | +26,006 | 0.03% | 1,155,600 |
| 2010-12-17 | 2010-12-15 | 2.342 | 530,519 | -8,669 | 0.03% | 1,242,360 |
| 2010-12-03 | 2010-12-01 | 2.480 | 539,188 | -8,668 | 0.03% | 1,337,301 |
| 2010-12-02 | 2010-11-30 | 2.446 | 547,856 | +26,006 | 0.03% | 1,339,839 |
| 2010-11-26 | 2010-11-24 | 2.619 | 521,850 | -8,669 | 0.03% | 1,366,539 |
| 2010-11-17 | 2010-11-15 | 2.572 | 530,519 | +17,337 | 0.03% | 1,364,760 |
| 2010-10-25 | 2010-10-21 | 2.215 | 513,182 | +43,343 | 0.03% | 1,136,640 |
| 2010-10-22 | 2010-10-20 | 2.215 | 469,839 | +43,343 | 0.02% | 1,040,640 |
| 2010-08-25 | 2010-08-23 | 2.215 | 426,496 | -17,337 | 0.02% | 944,641 |
| 2010-08-24 | 2010-08-20 | 2.180 | 443,833 | -8,669 | 0.02% | 967,680 |
| 2010-07-23 | 2010-07-21 | 2.030 | 452,502 | -43,343 | 0.02% | 918,721 |
| 2010-07-07 | 2010-07-05 | 2.088 | 495,845 | -26,005 | 0.03% | 1,035,321 |
| 2010-06-23 | 2010-06-21 | 2.180 | 521,850 | +26,005 | 0.03% | 1,137,779 |
| 2010-05-28 | 2010-05-26 | 2.249 | 495,845 | -17,337 | 0.03% | 1,115,401 |
| 2010-05-25 | 2010-05-20 | 2.111 | 513,182 | -78,017 | 0.03% | 1,083,360 |
| 2010-05-13 | 2010-05-11 | 2.238 | 591,199 | -34,675 | 0.03% | 1,323,079 |
| 2010-05-07 | 2010-05-05 | 2.169 | 625,874 | +17,337 | 0.03% | 1,357,360 |
| 2010-05-06 | 2010-05-04 | 2.249 | 608,537 | +43,343 | 0.03% | 1,368,901 |
| 2010-05-04 | 2010-04-30 | 2.388 | 565,194 | -17,337 | 0.03% | 1,349,641 |
| 2010-05-03 | 2010-04-29 | 2.273 | 582,531 | +17,337 | 0.03% | 1,323,841 |
| 2010-04-28 | 2010-04-26 | 2.480 | 565,194 | +43,344 | 0.03% | 1,401,801 |
| 2010-04-21 | 2010-04-19 | 2.503 | 521,850 | +8,668 | 0.03% | 1,306,339 |
| 2010-04-19 | 2010-04-15 | 2.734 | 513,182 | +8,669 | 0.03% | 1,403,040 |
| 2010-04-12 | 2010-04-08 | 2.884 | 504,513 | -8,669 | 0.03% | 1,454,999 |
| 2010-04-09 | 2010-04-07 | 2.896 | 513,182 | +34,675 | 0.03% | 1,485,920 |
| 2010-04-07 | 2010-03-31 | 2.699 | 478,507 | +8,668 | 0.02% | 1,291,679 |
| 2010-03-31 | 2010-03-29 | 2.619 | 469,839 | +26,006 | 0.02% | 1,230,341 |
| 2010-03-25 | 2010-03-23 | 2.238 | 443,833 | -17,337 | 0.02% | 993,280 |
| 2010-02-03 | 2010-02-01 | 2.261 | 461,170 | -26,006 | 0.02% | 1,042,720 |
| 2010-02-01 | 2010-01-28 | 2.296 | 487,176 | -12,136 | 0.02% | 1,118,380 |
| 2010-01-28 | 2010-01-26 | 2.296 | 499,312 | +17,337 | 0.03% | 1,146,240 |
| 2010-01-27 | 2010-01-25 | 2.446 | 481,975 | -17,337 | 0.02% | 1,178,720 |
| 2010-01-26 | 2010-01-22 | 2.249 | 499,312 | +8,669 | 0.03% | 1,123,200 |
| 2010-01-25 | 2010-01-21 | 2.296 | 490,643 | +8,668 | 0.02% | 1,126,339 |
| 2010-01-22 | 2010-01-20 | 2.388 | 481,975 | +8,669 | 0.02% | 1,150,920 |
| 2010-01-20 | 2010-01-18 | 2.423 | 473,306 | +29,473 | 0.02% | 1,146,599 |
| 2010-01-19 | 2010-01-15 | 2.538 | 443,833 | -8,669 | 0.02% | 1,126,400 |
| 2010-01-15 | 2010-01-13 | 2.100 | 452,502 | -26,005 | 0.02% | 950,041 |
| 2010-01-14 | 2010-01-12 | 2.180 | 478,507 | +8,668 | 0.02% | 1,043,279 |
| 2010-01-13 | 2010-01-11 | 2.215 | 469,839 | -5,201 | 0.02% | 1,040,640 |
| 2010-01-12 | 2010-01-08 | 2.399 | 475,040 | +34,674 | 0.02% | 1,139,840 |
| 2010-01-07 | 2010-01-05 | 2.411 | 440,366 | +24,273 | 0.02% | 1,061,721 |
| 2010-01-04 | 2009-12-29 | 2.607 | 416,093 | +43,343 | 0.02% | 1,084,799 |
| 2009-12-29 | 2009-12-24 | 2.826 | 372,750 | -26,006 | 0.02% | 1,053,499 |
| 2009-12-22 | 2009-12-18 | 2.653 | 398,756 | +8,668 | 0.02% | 1,058,000 |
| 2009-12-21 | 2009-12-17 | 2.769 | 390,088 | -3,467 | 0.02% | 1,080,001 |
| 2009-12-18 | 2009-12-16 | 2.896 | 393,555 | +8,669 | 0.02% | 1,139,540 |
| 2009-12-14 | 2009-12-10 | 3.172 | 384,886 | -8,669 | 0.02% | 1,220,999 |
| 2009-12-11 | 2009-12-09 | 3.230 | 393,555 | +17,337 | 0.02% | 1,271,200 |
| 2009-12-10 | 2009-12-08 | 3.345 | 376,218 | -8,668 | 0.02% | 1,258,601 |
| 2009-12-07 | 2009-12-03 | 3.092 | 384,886 | -171,639 | 0.02% | 1,189,919 |
| 2009-12-04 | 2009-12-02 | 3.184 | 556,525 | +5,201 | 0.03% | 1,771,920 |
| 2009-12-03 | 2009-12-01 | 3.207 | 551,324 | +8,669 | 0.03% | 1,768,081 |
| 2009-12-01 | 2009-11-27 | 3.092 | 542,655 | +182,041 | 0.03% | 1,677,680 |
| 2009-11-30 | 2009-11-26 | 3.276 | 360,614 | -8,669 | 0.02% | 1,181,439 |
| 2009-11-27 | 2009-11-25 | 3.184 | 369,283 | -12,136 | 0.02% | 1,175,760 |
| 2009-11-23 | 2009-11-19 | 2.884 | 381,419 | +173,372 | 0.02% | 1,100,000 |
| 2009-11-20 | 2009-11-18 | 2.849 | 208,047 | +17,338 | 0.01% | 592,801 |
| 2009-11-16 | 2009-11-12 | 2.919 | 190,709 | -26,006 | 0.01% | 556,599 |
| 2009-11-12 | 2009-11-10 | 2.757 | 216,715 | -17,338 | 0.01% | 597,499 |
| 2009-11-11 | 2009-11-09 | 2.849 | 234,053 | -52,011 | 0.01% | 666,901 |
| 2009-11-10 | 2009-11-06 | 2.976 | 286,064 | +17,337 | 0.01% | 851,399 |
| 2009-11-09 | 2009-11-05 | 2.884 | 268,727 | -102,290 | 0.01% | 775,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 371,017 | +32,941 | 0.02% | 1,057,161 |
| 2009-11-05 | 2009-11-03 | 2.642 | 338,076 | -32,941 | 0.02% | 893,100 |
| 2009-11-04 | 2009-11-02 | 2.584 | 371,017 | +26,006 | 0.02% | 958,721 |
| 2009-11-03 | 2009-10-30 | 2.480 | 345,011 | -57,213 | 0.02% | 855,701 |
| 2009-10-30 | 2009-10-28 | 2.319 | 402,224 | +24,272 | 0.02% | 932,641 |
| 2009-10-29 | 2009-10-27 | 2.353 | 377,952 | -8,668 | 0.02% | 889,441 |
| 2009-10-28 | 2009-10-23 | 2.192 | 386,620 | +34,674 | 0.02% | 847,400 |
| 2009-10-27 | 2009-10-22 | 2.146 | 351,946 | -26,006 | 0.02% | 755,161 |
| 2009-10-23 | 2009-10-21 | 2.123 | 377,952 | -8,668 | 0.02% | 802,241 |
| 2009-10-20 | 2009-10-16 | 2.053 | 386,620 | -29,473 | 0.02% | 793,880 |
| 2009-10-19 | 2009-10-15 | 2.030 | 416,093 | +20,804 | 0.02% | 844,799 |
| 2009-10-16 | 2009-10-14 | 2.019 | 395,289 | +26,006 | 0.02% | 798,001 |
| 2009-10-15 | 2009-10-13 | 2.042 | 369,283 | -17,337 | 0.02% | 754,020 |
| 2009-10-14 | 2009-10-12 | 2.007 | 386,620 | -17,337 | 0.02% | 776,040 |
| 2009-10-08 | 2009-10-06 | 1.869 | 403,957 | -17,338 | 0.02% | 754,919 |
| 2009-10-07 | 2009-10-05 | 1.880 | 421,295 | +60,681 | 0.02% | 792,181 |
| 2009-10-06 | 2009-10-02 | 1.869 | 360,614 | -34,675 | 0.02% | 673,919 |
| 2009-10-05 | 2009-09-30 | 1.811 | 395,289 | +26,006 | 0.02% | 715,920 |
| 2009-10-02 | 2009-09-29 | 1.915 | 369,283 | -34,674 | 0.02% | 707,160 |
| 2009-09-29 | 2009-09-25 | 2.042 | 403,957 | +69,349 | 0.02% | 824,819 |
| 2009-09-28 | 2009-09-24 | 2.076 | 334,608 | +8,668 | 0.02% | 694,799 |
| 2009-09-25 | 2009-09-23 | 2.007 | 325,940 | +8,669 | 0.02% | 654,240 |
| 2009-09-24 | 2009-09-22 | 1.973 | 317,271 | +43,343 | 0.02% | 625,860 |
| 2009-09-23 | 2009-09-21 | 1.961 | 273,928 | +60,680 | 0.01% | 537,200 |
| 2009-09-22 | 2009-09-18 | 1.707 | 213,248 | +26,006 | 0.01% | 364,080 |
| 2009-09-18 | 2009-09-16 | 1.661 | 187,242 | -29,473 | 0.01% | 311,040 |
| 2009-09-16 | 2009-09-14 | 1.592 | 216,715 | -8,669 | 0.01% | 345,000 |
| 2009-09-15 | 2009-09-11 | 1.592 | 225,384 | -43,343 | 0.01% | 358,800 |
| 2009-09-14 | 2009-09-10 | 1.534 | 268,727 | -8,669 | 0.01% | 412,300 |
| 2009-09-11 | 2009-09-09 | 1.569 | 277,396 | +34,675 | 0.01% | 435,201 |
| 2009-09-10 | 2009-09-08 | 1.638 | 242,721 | +34,674 | 0.01% | 397,600 |
| 2009-09-09 | 2009-09-07 | 1.523 | 208,047 | -26,006 | 0.01% | 316,800 |
| 2009-09-08 | 2009-09-04 | 1.465 | 234,053 | +26,006 | 0.01% | 342,901 |
| 2009-08-28 | 2009-08-26 | 1.442 | 208,047 | +8,669 | 0.01% | 300,000 |
| 2009-08-26 | 2009-08-24 | 1.454 | 199,378 | -161,236 | 0.01% | 289,800 |
| 2009-08-25 | 2009-08-21 | 1.500 | 360,614 | +213,248 | 0.03% | 540,800 |
| 2009-08-20 | 2009-08-18 | 1.292 | 147,366 | -8,669 | 0.01% | 190,399 |
| 2009-08-10 | 2009-08-06 | 1.361 | 156,035 | -390,088 | 0.01% | 212,400 |
| 2009-08-07 | 2009-08-05 | 1.338 | 546,123 | +43,343 | 0.04% | 730,801 |
| 2009-08-06 | 2009-08-04 | 1.373 | 502,780 | -346,744 | 0.04% | 690,201 |
| 2009-08-05 | 2009-08-03 | 1.373 | 849,524 | +260,058 | 0.06% | 1,166,200 |
| 2009-08-04 | 2009-07-31 | 1.373 | 589,466 | +43,343 | 0.04% | 809,200 |
| 2009-08-03 | 2009-07-30 | 1.361 | 546,123 | -130,029 | 0.04% | 743,401 |
| 2009-07-31 | 2009-07-29 | 1.338 | 676,152 | -31,207 | 0.05% | 904,800 |
| 2009-07-29 | 2009-07-27 | 1.384 | 707,359 | +69,349 | 0.05% | 979,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 638,010 | -78,017 | 0.05% | 875,840 |
| 2009-07-27 | 2009-07-23 | 1.350 | 716,027 | -104,024 | 0.05% | 966,419 |
| 2009-07-24 | 2009-07-22 | 1.257 | 820,051 | +112,692 | 0.06% | 1,031,140 |
| 2009-07-23 | 2009-07-21 | 1.338 | 707,359 | -17,337 | 0.05% | 946,560 |
| 2009-07-22 | 2009-07-20 | 1.442 | 724,696 | +412,626 | 0.05% | 1,045,000 |
| 2009-07-15 | 2009-07-13 | 1.177 | 312,070 | -277,396 | 0.02% | 367,200 |
| 2009-07-06 | 2009-07-02 | 1.177 | 589,466 | +407,425 | 0.04% | 693,600 |
| 2009-06-24 | 2009-06-22 | 0.900 | 182,041 | -173,372 | 0.01% | 163,800 |
| 2009-06-23 | 2009-06-19 | 0.934 | 355,413 | -471,573 | 0.03% | 332,100 |
| 2009-06-19 | 2009-06-17 | 1.154 | 826,986 | +60,681 | 0.06% | 954,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 766,305 | +173,372 | 0.05% | 813,280 |
| 2009-06-17 | 2009-06-15 | 0.923 | 592,933 | -86,686 | 0.04% | 547,200 |
| 2009-06-10 | 2009-06-08 | 0.911 | 679,619 | -173,372 | 0.05% | 619,360 |
| 2009-06-09 | 2009-06-05 | 0.854 | 852,991 | +173,372 | 0.06% | 728,160 |
| 2009-05-27 | 2009-05-25 | 0.461 | 679,619 | +43,343 | 0.05% | 313,600 |
| 2009-05-26 | 2009-05-22 | 0.467 | 636,276 | +38,142 | 0.04% | 297,270 |
| 2009-05-21 | 2009-05-19 | 0.467 | 598,134 | +476,773 | 0.04% | 279,450 |
| 2009-05-20 | 2009-05-18 | 0.508 | 121,361 | -26,005 | 0.01% | 61,600 |
| 2009-04-06 | 2009-04-02 | 0.381 | 147,366 | +26,005 | 0.01% | 56,100 |
| 2008-09-22 | 2008-09-18 | 0.283 | 121,361 | -156,035 | 0.01% | 34,300 |
| 2008-07-04 | 2008-07-02 | 0.404 | 277,396 | -86,686 | 0.02% | 112,000 |
| 2008-05-30 | 2008-05-28 | 0.456 | 364,082 | +86,686 | 0.03% | 165,900 |
| 2008-04-28 | 2008-04-24 | 0.404 | 277,396 | +26,006 | 0.02% | 112,000 |
| 2008-04-11 | 2008-04-09 | 0.410 | 251,390 | -173,372 | 0.02% | 102,950 |
| 2008-03-27 | 2008-03-25 | 0.323 | 424,762 | -86,686 | 0.03% | 137,200 |
| 2008-03-05 | 2008-03-03 | 0.358 | 511,448 | -173,372 | 0.04% | 182,900 |
| 2008-03-03 | 2008-02-28 | 0.335 | 684,820 | -78,018 | 0.05% | 229,100 |
| 2008-02-22 | 2008-02-20 | 0.329 | 762,838 | -164,704 | 0.05% | 250,800 |
| 2008-02-14 | 2008-02-12 | 0.265 | 927,542 | -8,668 | 0.07% | 246,100 |
| 2008-02-12 | 2008-02-06 | 0.246 | 936,210 | -26,006 | 0.07% | 230,040 |
| 2008-02-11 | 2008-02-04 | 0.253 | 962,216 | +34,674 | 0.07% | 243,090 |
| 2008-01-25 | 2008-01-23 | 0.288 | 927,542 | +86,687 | 0.07% | 267,500 |
| 2008-01-23 | 2008-01-21 | 0.283 | 840,855 | -17,338 | 0.06% | 237,650 |
| 2008-01-17 | 2008-01-15 | 0.317 | 858,193 | -31,207 | 0.06% | 272,250 |
| 2008-01-15 | 2008-01-11 | 0.386 | 889,400 | -17,337 | 0.06% | 343,710 |
| 2008-01-04 | 2008-01-02 | 0.410 | 906,737 | -866,861 | 0.06% | 371,330 |
| 2008-01-03 | 2007-12-31 | 0.415 | 1,773,598 | +86,686 | 0.13% | 736,560 |
| 2008-01-02 | 2007-12-27 | 0.433 | 1,686,912 | +104,023 | 0.12% | 729,750 |
| 2007-12-28 | 2007-12-24 | 0.421 | 1,582,889 | -43,343 | 0.13% | 666,490 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,626,232 | -164,703 | 0.14% | 628,460 |
| 2007-12-21 | 2007-12-19 | 0.386 | 1,790,935 | -43,343 | 0.15% | 692,110 |
| 2007-12-20 | 2007-12-18 | 0.410 | 1,834,278 | -130,030 | 0.16% | 751,180 |
| 2007-12-19 | 2007-12-17 | 0.421 | 1,964,308 | -104,023 | 0.17% | 827,090 |
| 2007-12-18 | 2007-12-14 | 0.444 | 2,068,331 | -43,343 | 0.18% | 918,610 |
| 2007-12-17 | 2007-12-13 | 0.461 | 2,111,674 | -95,355 | 0.18% | 974,400 |
| 2007-12-13 | 2007-12-11 | 0.467 | 2,207,029 | +147,367 | 0.19% | 1,031,130 |
| 2007-12-12 | 2007-12-10 | 0.433 | 2,059,662 | -135,231 | 0.17% | 891,000 |
| 2007-12-11 | 2007-12-07 | 0.456 | 2,194,893 | +60,681 | 0.19% | 1,000,140 |
| 2007-12-10 | 2007-12-06 | 0.415 | 2,134,212 | -52,012 | 0.18% | 886,320 |
| 2007-12-07 | 2007-12-05 | 0.392 | 2,186,224 | -225,384 | 0.19% | 857,480 |
| 2007-12-06 | 2007-12-04 | 0.433 | 2,411,608 | +277,396 | 0.20% | 1,043,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,134,212 | -339,810 | 0.18% | 640,120 |
| 2007-12-04 | 2007-11-30 | 0.329 | 2,474,022 | -275,662 | 0.21% | 813,390 |
| 2007-12-03 | 2007-11-29 | 0.352 | 2,749,684 | -1,126,920 | 0.23% | 967,460 |
| 2007-06-26 | 2007-06-22 | 3,876,604 | 0.33% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy