History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTEGRITY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 -736,000
2024-02-14 2024-02-07 0.216 736,000 -1,770,000 0.01% 158,976
2024-02-07 2024-02-05 0.213 2,506,000 -5,814,667 0.03% 533,778
2024-02-05 2024-02-01 0.239 8,320,667 -7,596,000 0.12% 1,988,639
2024-02-02 2024-01-31 0.248 15,916,667 -13,110,000 0.22% 3,947,333
2024-02-01 2024-01-30 0.255 29,026,667 -12,350,667 0.40% 7,401,800
2024-01-31 2024-01-29 0.250 41,377,334 -518,000 0.57% 10,344,334
2024-01-24 2024-01-22 0.223 41,895,334 -2,802,666 0.58% 9,342,659
2024-01-23 2024-01-19 0.242 44,698,000 -100,000 0.62% 10,816,916
2024-01-19 2024-01-17 0.209 44,798,000 -200,000 0.62% 9,362,782
2024-01-11 2024-01-09 0.213 44,998,000 -500,000 0.62% 9,584,574
2024-01-10 2024-01-08 0.213 45,498,000 -20,976,333 0.63% 9,691,074
2023-12-29 2023-12-27 0.204 66,474,333 +100,000 0.92% 13,560,764
2023-12-21 2023-12-19 0.231 66,374,333 -100,000 0.92% 15,332,471
2023-12-15 2023-12-13 0.217 66,474,333 +100,000 0.92% 14,424,930
2023-12-13 2023-12-11 0.247 66,374,333 -500,000 0.92% 16,394,460
2023-12-12 2023-12-08 0.242 66,874,333 -200,000 0.93% 16,183,589
2023-12-11 2023-12-07 0.265 67,074,333 +236,000 0.93% 17,774,698
2023-12-07 2023-12-05 0.216 66,838,333 +200,000 0.93% 14,437,080
2023-12-06 2023-12-04 0.255 66,638,333 +200,000 0.92% 16,992,775
2023-12-01 2023-11-29 0.360 66,438,333 +100,000 0.92% 23,917,800
2023-11-30 2023-11-28 0.370 66,338,333 +100,000 0.92% 24,545,183
2023-11-27 2023-11-23 0.405 66,238,333 -50,000 0.92% 26,826,525
2023-11-23 2023-11-21 0.385 66,288,333 -50,000 0.92% 25,521,008
2023-11-20 2023-11-16 0.380 66,338,333 +50,000 0.92% 25,208,567
2023-11-16 2023-11-14 0.395 66,288,333 -50,000 0.92% 26,183,892
2023-11-14 2023-11-10 0.375 66,338,333 +100,000 0.92% 24,876,875
2023-11-07 2023-11-03 0.395 66,238,333 -350,000 0.92% 26,164,142
2023-11-06 2023-11-02 0.390 66,588,333 +50,000 0.92% 25,969,450
2023-10-30 2023-10-26 0.460 66,538,333 +112,000 0.92% 30,607,633
2023-10-11 2023-10-09 0.460 66,426,333 +100,000 0.92% 30,556,113
2023-10-04 2023-09-29 0.760 66,326,333 +200,000 0.92% 50,408,013
2023-09-27 2023-09-25 0.470 66,126,333 -48,000 0.92% 31,079,377
2023-09-26 2023-09-22 0.405 66,174,333 -50,000 0.92% 26,800,605
2023-08-22 2023-08-18 0.450 66,224,333 +100,000 0.92% 29,800,950
2023-04-14 2023-04-12 0.830 66,124,333 -200,000 0.92% 54,883,196
2023-03-08 2023-03-06 0.890 66,324,333 -1,158,000 0.92% 59,028,656
2023-02-02 2023-01-31 0.790 67,482,333 -10,000 0.93% 53,311,043
2023-01-30 2023-01-26 0.800 67,492,333 -530,000 0.93% 53,993,866
2023-01-26 2023-01-19 0.760 68,022,333 -200,000 0.94% 51,696,973
2023-01-20 2023-01-18 0.750 68,222,333 -470,000 0.94% 51,166,750
2023-01-05 2023-01-03 0.810 68,692,333 -200,000 0.95% 55,640,790
2023-01-03 2022-12-29 0.780 68,892,333 -168,000 0.95% 53,736,020
2022-12-28 2022-12-22 0.690 69,060,333 -324,000 0.96% 47,651,630
2022-12-23 2022-12-21 0.700 69,384,333 -386,000 0.96% 48,569,033
2022-11-16 2022-11-14 0.800 69,770,333 -600,000 0.97% 55,816,266
2022-11-07 2022-11-03 0.640 70,370,333 +500,000 0.97% 45,037,013
2022-09-20 2022-09-16 0.970 69,870,333 -510,000 0.97% 67,774,223
2022-09-15 2022-09-13 1.080 70,380,333 -34,000 0.97% 76,010,760
2022-09-14 2022-09-09 1.120 70,414,333 -100,000 0.97% 78,864,053
2022-07-25 2022-07-21 1.100 70,514,333 -418,000 0.98% 77,565,766
2022-07-11 2022-07-07 1.180 70,932,333 +104,000 0.98% 83,700,153
2022-07-07 2022-07-05 1.190 70,828,333 -450,000 0.98% 84,285,716
2022-06-30 2022-06-28 1.110 71,278,333 -500,000 0.99% 79,118,950
2022-05-30 2022-05-26 1.210 71,778,333 -314,000 0.99% 86,851,783
2022-05-27 2022-05-25 1.210 72,092,333 -110,000 1.00% 87,231,723
2022-05-26 2022-05-24 1.220 72,202,333 -320,000 1.00% 88,086,846
2022-04-12 2022-04-08 1.300 72,522,333 -282,000 1.00% 94,279,033
2022-04-11 2022-04-07 1.290 72,804,333 -100,000 1.01% 93,917,590
2022-04-04 2022-03-31 1.310 72,904,333 -34,000 1.01% 95,504,676
2022-03-17 2022-03-15 1.340 72,938,333 -402,000 1.01% 97,737,366
2022-03-10 2022-03-08 1.450 73,340,333 -200,000 1.02% 106,343,483
2022-02-24 2022-02-22 1.560 73,540,333 +100,000 1.02% 114,722,919
2022-01-26 2022-01-24 1.580 73,440,333 -200,000 1.02% 116,035,726
2022-01-24 2022-01-20 1.580 73,640,333 -200,000 1.02% 116,351,726
2022-01-21 2022-01-19 1.570 73,840,333 -100,000 1.02% 115,929,323
2022-01-20 2022-01-18 1.590 73,940,333 -200,000 1.02% 117,565,129
2022-01-17 2022-01-13 1.600 74,140,333 -14,000 1.03% 118,624,533
2022-01-06 2022-01-04 1.650 74,154,333 -200,000 1.03% 122,354,649
2021-12-29 2021-12-24 1.480 74,354,333 +270,000 1.03% 110,044,413
2021-12-22 2021-12-20 1.410 74,084,333 +13,435,000 1.03% 104,458,910
2021-12-21 2021-12-17 1.480 60,649,333 -648,000 0.84% 89,761,013
2021-11-30 2021-11-26 1.580 61,297,333 +200,000 0.85% 96,849,786
2021-11-23 2021-11-19 1.650 61,097,333 +600,000 0.85% 100,810,599
2021-11-05 2021-11-03 1.680 60,497,333 +70,000 0.84% 101,635,519
2021-10-05 2021-09-30 1.750 60,427,333 -408,000 0.84% 105,747,833
2021-10-04 2021-09-29 1.750 60,835,333 -14,000 0.84% 106,461,833
2021-09-27 2021-09-23 1.750 60,849,333 +50,000 0.84% 106,486,333
2021-09-09 2021-09-07 1.720 60,799,333 +164,000 0.84% 104,574,853
2021-09-03 2021-09-01 1.750 60,635,333 +440,000 0.84% 106,111,833
2021-09-02 2021-08-31 1.720 60,195,333 -120,000 0.83% 103,535,973
2021-08-27 2021-08-25 1.620 60,315,333 -64,000 0.83% 97,710,839
2021-08-26 2021-08-24 1.590 60,379,333 -64,000 0.84% 96,003,139
2021-08-25 2021-08-23 1.600 60,443,333 -152,000 0.84% 96,709,333
2021-08-03 2021-07-30 1.560 60,595,333 -650,000 0.84% 94,528,719
2021-07-06 2021-07-02 1.820 61,245,333 +540,000 0.85% 111,466,506
2021-07-05 2021-06-30 1.800 60,705,333 -554,000 0.84% 109,269,599
2021-06-17 2021-06-15 2.006 61,259,333 +3,241,235 0.85% 122,895,120
2021-06-16 2021-06-11 1.996 58,018,098 +94,709 0.85% 115,780,138
2021-06-08 2021-06-04 2.302 57,923,389 +94,709 0.85% 133,327,345
2021-06-03 2021-06-01 2.428 57,828,680 +412,931 0.85% 140,436,465
2021-06-02 2021-05-31 2.576 57,415,749 -388,307 0.84% 147,920,932
2021-05-31 2021-05-27 2.872 57,804,056 -378,836 0.85% 166,010,665
2021-05-25 2021-05-21 2.745 58,182,892 -189,418 0.85% 159,726,666
2021-05-21 2021-05-18 2.566 58,372,310 -47,355 0.86% 149,768,999
2021-05-11 2021-05-07 2.217 58,419,665 -284,127 0.86% 129,535,000
2021-05-06 2021-05-04 2.302 58,703,792 +303,069 0.86% 135,123,667
2021-05-04 2021-04-30 2.355 58,400,723 -386,412 0.86% 137,509,233
2021-04-12 2021-04-08 2.376 58,787,135 +407,248 0.86% 139,660,498
2021-04-07 2021-03-31 2.186 58,379,887 -530,370 0.86% 127,597,560
2021-04-01 2021-03-30 2.333 58,910,257 -106,074 0.86% 137,464,946
2021-03-24 2021-03-22 1.996 59,016,331 +85,238 0.87% 117,772,199
2021-03-18 2021-03-16 2.027 58,931,093 -511,429 0.86% 119,468,799
2021-02-25 2021-02-23 1.605 59,442,522 +1,299,408 0.87% 95,400,267
2021-02-05 2021-02-03 1.119 58,143,114 -100,392 0.85% 65,074,813
2021-02-02 2021-01-29 1.098 58,243,506 +871,323 0.85% 63,957,226
2021-01-05 2020-12-31 1.140 57,372,183 +947,090 0.84% 65,423,520
2020-12-16 2020-12-14 1.161 56,425,093 +94,709 0.83% 65,535,066
2020-11-30 2020-11-26 1.214 56,330,384 +232,984 0.83% 68,398,933
2020-11-09 2020-11-05 1.299 56,097,400 +848,593 0.82% 72,854,540
2020-11-06 2020-11-04 1.299 55,248,807 +426,190 0.81% 71,752,459
2020-10-16 2020-10-14 1.299 54,822,617 +257,608 0.80% 71,198,960
2020-10-08 2020-10-06 1.278 54,565,009 +473,545 0.80% 69,712,134
2020-10-07 2020-10-05 1.309 54,091,464 +246,244 0.79% 70,820,534
2020-09-30 2020-09-28 1.299 53,845,220 +189,418 0.79% 69,929,599
2020-09-29 2020-09-25 1.330 53,655,802 +473,545 0.79% 71,383,199
2020-09-22 2020-09-18 1.373 53,182,257 +20,836 0.78% 72,999,333
2020-09-11 2020-09-09 1.151 53,161,421 +236,772 0.78% 61,183,153
2020-08-25 2020-08-21 1.193 52,924,649 -73,873 0.78% 63,145,907
2020-08-24 2020-08-20 1.130 52,998,522 -1,894,180 0.78% 59,876,487
2020-08-17 2020-08-13 1.204 54,892,702 -189,418 0.81% 66,073,640
2020-08-14 2020-08-12 1.193 55,082,120 -609,926 0.81% 65,720,047
2020-08-13 2020-08-11 1.172 55,692,046 -212,148 0.82% 65,271,700
2020-08-10 2020-08-06 1.140 55,904,194 -833,439 0.82% 63,749,520
2020-08-07 2020-08-05 1.130 56,737,633 -73,873 0.83% 64,100,846
2020-08-06 2020-08-04 1.172 56,811,506 -350,423 0.83% 66,583,720
2020-08-05 2020-08-03 1.214 57,161,929 -94,709 0.84% 69,408,633
2020-08-04 2020-07-31 1.214 57,256,638 -56,826 0.84% 69,523,633
2020-08-03 2020-07-30 1.204 57,313,464 -189,418 0.84% 68,987,480
2020-07-10 2020-07-08 1.373 57,502,882 +170,477 0.84% 78,929,934
2020-04-23 2020-04-21 1.098 57,332,405 -47,355 0.84% 62,956,746
2020-04-20 2020-04-16 1.098 57,379,760 -454,603 0.84% 63,008,747
2020-04-15 2020-04-09 1.077 57,834,363 -183,735 0.85% 62,286,640
2020-01-29 2020-01-22 1.214 58,018,098 -94,709 0.85% 70,448,232
2019-12-20 2019-12-18 1.119 58,112,807 -179,948 0.85% 65,040,892
2019-12-19 2019-12-17 1.109 58,292,755 -1,894 0.86% 64,626,800
2019-12-18 2019-12-16 1.119 58,294,649 -24,624 0.86% 65,244,413
2019-12-17 2019-12-13 1.109 58,319,273 -58,720 0.86% 64,656,200
2019-12-16 2019-12-12 1.119 58,377,993 -47,354 0.86% 65,337,693
2019-12-12 2019-12-10 1.098 58,425,347 -5,683 0.86% 64,156,906
2019-12-10 2019-12-06 1.109 58,431,030 -45,460 0.86% 64,780,100
2019-12-02 2019-11-28 1.130 58,476,490 -9,471 0.86% 66,065,366
2019-11-15 2019-11-13 1.098 58,485,961 -492,487 0.86% 64,223,466
2019-11-04 2019-10-31 1.130 58,978,448 -3,788 0.87% 66,632,467
2019-11-01 2019-10-30 1.151 58,982,236 -64,402 0.87% 67,882,293
2019-10-22 2019-10-18 1.172 59,046,638 -92,815 0.87% 69,203,319
2019-10-21 2019-10-17 1.161 59,139,453 -134,487 0.87% 68,687,666
2019-10-15 2019-10-11 1.172 59,273,940 -94,709 0.87% 69,469,720
2019-10-14 2019-10-10 1.161 59,368,649 -96,603 0.87% 68,953,867
2019-09-05 2019-09-03 1.119 59,465,252 +534,159 0.87% 66,554,573
2019-09-04 2019-09-02 1.098 58,931,093 +592,878 0.86% 64,712,266
2019-07-22 2019-07-18 1.151 58,338,215 -39,778 0.86% 67,141,093
2019-07-16 2019-07-12 1.193 58,377,993 -71,978 0.86% 69,652,447
2019-05-24 2019-05-22 1.256 58,449,971 +1,373,280 0.86% 73,441,246
2019-05-02 2019-04-29 1.288 57,076,691 -7,577 0.84% 73,523,706
2019-04-01 2019-03-28 1.278 57,084,268 -35,989 0.84% 72,930,733
2019-03-29 2019-03-27 1.278 57,120,257 -115,545 0.84% 72,976,713
2019-03-28 2019-03-26 1.256 57,235,802 -123,122 0.84% 71,915,666
2019-03-27 2019-03-25 1.288 57,358,924 -219,725 0.84% 73,887,266
2019-03-26 2019-03-22 1.288 57,578,649 -198,889 0.85% 74,170,307
2019-03-25 2019-03-21 1.267 57,777,538 -60,613 0.85% 73,206,400
2019-03-20 2019-03-18 1.256 57,838,151 -73,873 0.85% 72,672,506
2019-03-18 2019-03-14 1.256 57,912,024 +822,074 0.85% 72,765,326
2019-03-15 2019-03-13 1.267 57,089,950 +456,497 0.84% 72,335,199
2019-01-28 2019-01-24 1.288 56,633,453 -73,873 0.83% 72,952,746
2019-01-25 2019-01-23 1.299 56,707,326 -693,270 0.83% 73,646,660
2018-12-03 2018-11-29 1.447 57,400,596 -590,984 0.94% 83,032,046
2018-11-01 2018-10-30 1.468 57,991,580 +49,249 0.95% 85,111,553
2018-10-31 2018-10-29 1.457 57,942,331 -594,773 0.95% 84,427,479
2018-10-30 2018-10-26 1.489 58,537,104 -113,651 0.96% 87,148,340
2018-10-18 2018-10-15 1.478 58,650,755 +47,355 0.96% 86,698,267
2018-09-27 2018-09-24 1.668 58,603,400 -77,661 0.96% 97,766,186
2018-09-26 2018-09-21 1.700 58,681,061 -2,110,117 0.96% 99,754,525
2018-09-24 2018-09-20 1.668 60,791,178 +77,662 1.00% 101,415,986
2018-09-04 2018-08-31 1.626 60,713,516 -11,366 1.00% 98,722,212
2018-08-30 2018-08-28 1.584 60,724,882 -1,420,634 1.00% 96,176,000
2018-08-29 2018-08-27 1.520 62,145,516 -5,683 1.02% 94,488,959
2018-08-24 2018-08-22 1.447 62,151,199 -1,420,635 1.02% 89,903,966
2018-07-18 2018-07-16 1.499 63,571,834 -189,418 1.04% 95,315,133
2018-07-05 2018-07-03 1.425 63,761,252 -3,157 1.05% 90,886,500
2018-06-29 2018-06-27 1.510 63,764,409 -26,518 1.05% 96,277,133
2018-06-26 2018-06-22 1.499 63,790,927 -246,243 1.05% 95,643,626
2018-06-25 2018-06-21 1.489 64,037,170 -37,884 1.05% 95,336,678
2018-06-19 2018-06-14 1.531 64,075,054 -28,413 1.05% 98,099,266
2018-06-15 2018-06-13 1.531 64,103,467 +1,894 1.05% 98,142,766
2018-06-12 2018-06-08 1.605 64,101,573 +9,471 1.05% 102,877,653
2018-06-04 2018-05-31 1.615 64,092,102 -539,841 1.05% 103,539,180
2018-06-01 2018-05-30 1.605 64,631,943 -132,593 1.06% 103,728,852
2018-05-24 2018-05-21 1.584 64,764,536 +7,577 1.06% 102,574,000
2018-05-15 2018-05-11 1.637 64,756,959 +94,709 1.06% 105,980,733
2018-05-14 2018-05-10 1.626 64,662,250 -18,942 1.06% 105,142,986
2018-05-08 2018-05-04 1.711 64,681,192 +911,101 1.06% 110,637,360
2018-05-07 2018-05-03 1.668 63,770,091 +738,730 1.05% 106,385,612
2018-04-30 2018-04-26 1.542 63,031,361 -9,471 1.04% 97,166,892
2018-04-23 2018-04-19 1.626 63,040,832 -37,883 1.04% 102,506,506
2018-04-19 2018-04-17 1.573 63,078,715 -66,297 1.04% 99,237,972
2018-04-17 2018-04-13 1.594 63,145,012 +558,783 1.04% 100,675,726
2018-04-12 2018-04-10 1.763 62,586,229 -66,296 1.03% 110,358,053
2018-04-11 2018-04-09 1.816 62,652,525 +26,519 1.03% 113,782,586
2018-03-28 2018-03-26 1.795 62,626,006 -361,789 1.03% 112,411,931
2018-03-27 2018-03-23 1.763 62,987,795 +94,709 1.04% 111,066,133
2018-03-26 2018-03-22 1.827 62,893,086 +24,625 1.03% 114,883,533
2018-03-23 2018-03-21 1.837 62,868,461 +94,709 1.03% 115,502,358
2018-03-22 2018-03-20 1.827 62,773,752 -189,418 1.03% 114,665,551
2018-03-21 2018-03-19 1.879 62,963,170 -492,487 1.03% 118,335,585
2018-03-20 2018-03-16 1.742 63,455,657 -947,090 1.04% 110,551,099
2018-03-19 2018-03-15 1.689 64,402,747 -568,254 1.06% 108,801,065
2018-03-15 2018-03-13 1.668 64,971,001 -1,894 1.07% 108,389,052
2018-03-14 2018-03-12 1.626 64,972,895 +613,714 1.07% 105,648,105
2018-03-08 2018-03-06 1.457 64,359,181 +62,508 1.06% 93,777,439
2018-03-01 2018-02-27 1.468 64,296,673 -738,730 1.06% 94,365,246
2018-02-27 2018-02-23 1.320 65,035,403 -60,614 1.07% 85,835,832
2018-02-23 2018-02-21 1.299 65,096,017 -9,471 1.07% 84,541,179
2018-02-07 2018-02-05 1.183 65,105,488 +890,265 1.07% 76,991,786
2018-01-24 2018-01-22 1.151 64,215,223 +62,508 1.06% 73,904,906
2018-01-22 2018-01-18 1.098 64,152,715 -92,815 1.05% 70,446,132
2017-12-19 2017-12-15 1.014 64,245,530 +9,471 1.06% 65,121,279
2017-10-27 2017-10-25 1.130 64,236,059 +1,303,195 1.06% 72,572,392
2017-10-26 2017-10-24 1.119 62,932,864 +20,836 1.03% 70,435,586
2017-10-19 2017-10-17 1.140 62,912,028 +418,614 1.03% 71,740,800
2017-10-18 2017-10-16 1.193 62,493,414 -34,095 1.03% 74,562,673
2017-10-11 2017-10-09 1.225 62,527,509 +39,778 1.03% 76,583,972
2017-09-19 2017-09-15 1.235 62,487,731 -56,826 1.03% 77,195,039
2017-09-18 2017-09-14 1.204 62,544,557 -18,941 1.03% 75,284,080
2017-09-15 2017-09-13 1.151 62,563,498 -1,333,503 1.03% 72,003,945
2017-09-14 2017-09-12 1.140 63,897,001 -284,127 1.05% 72,863,999
2017-09-13 2017-09-11 1.119 64,181,128 -18,942 1.05% 71,832,666
2017-09-12 2017-09-08 1.140 64,200,070 -390,201 1.06% 73,209,599
2017-09-11 2017-09-07 1.140 64,590,271 -35,989 1.06% 73,654,559
2017-09-08 2017-09-06 1.119 64,626,260 +73,873 1.06% 72,330,866
2017-09-01 2017-08-30 0.971 64,552,387 -212,149 1.06% 62,705,972
2017-08-17 2017-08-15 1.003 64,764,536 -18,941 1.06% 64,963,533
2017-08-02 2017-07-31 1.003 64,783,477 +7,605,763 1.06% 64,982,532
2017-07-31 2017-07-27 1.003 57,177,714 -28,413 0.94% 57,353,400
2017-07-27 2017-07-25 0.982 57,206,127 +28,413 0.94% 56,173,860
2017-07-26 2017-07-24 0.993 57,177,714 +473,545 0.94% 56,749,680
2017-07-25 2017-07-21 0.993 56,704,169 +473,545 0.93% 56,279,680
2017-07-18 2017-07-14 0.993 56,230,624 -189,418 0.92% 55,809,680
2017-07-17 2017-07-13 1.024 56,420,042 -26,519 0.93% 57,784,840
2017-07-12 2017-07-10 1.003 56,446,561 -240,561 0.93% 56,620,000
2017-07-11 2017-07-07 0.971 56,687,122 -62,508 0.93% 55,065,680
2017-07-10 2017-07-06 0.897 56,749,630 +1,250,159 0.93% 50,932,000
2017-07-06 2017-07-04 1.014 55,499,471 +26,519 0.91% 56,256,000
2017-06-23 2017-06-21 1.098 55,472,952 -34,096 0.91% 60,914,880
2017-06-15 2017-06-13 1.056 55,507,048 +34,096 0.91% 58,608,000
2017-06-07 2017-06-05 1.151 55,472,952 +18,941 0.91% 63,843,480
2017-06-06 2017-06-02 1.161 55,454,011 +47,355 0.91% 64,407,200
2017-06-05 2017-06-01 1.151 55,406,656 +151,534 0.91% 63,767,180
2017-06-02 2017-05-31 1.172 55,255,122 +18,942 0.91% 64,759,620
2017-06-01 2017-05-29 1.161 55,236,180 -9,471 0.91% 64,154,200
2017-05-29 2017-05-25 1.119 55,245,651 +11,365 0.91% 61,831,920
2017-05-26 2017-05-24 1.088 55,234,286 -151,534 0.91% 60,069,600
2017-05-25 2017-05-23 1.130 55,385,820 +18,942 0.91% 62,573,600
2017-05-24 2017-05-22 1.193 55,366,878 +51,143 0.91% 66,059,800
2017-05-23 2017-05-19 1.204 55,315,735 +3,788 0.91% 66,582,839
2017-05-22 2017-05-18 1.204 55,311,947 -151,534 0.91% 66,578,280
2017-05-17 2017-05-15 1.214 55,463,481 +255,714 0.91% 67,346,299
2017-05-16 2017-05-12 1.214 55,207,767 +189,418 0.91% 67,035,800
2017-05-15 2017-05-11 1.193 55,018,349 +653,492 0.90% 65,643,960
2017-05-12 2017-05-10 1.172 54,364,857 +56,825 0.89% 63,716,220
2017-05-11 2017-05-09 1.172 54,308,032 +501,958 0.89% 63,649,620
2017-05-10 2017-05-08 1.183 53,806,074 -462,180 0.88% 63,629,440
2017-05-09 2017-05-05 1.140 54,268,254 +549,312 0.89% 61,884,000
2017-05-08 2017-05-04 1.161 53,718,942 +28,413 0.88% 62,392,000
2017-05-05 2017-05-02 1.183 53,690,529 -39,778 0.88% 63,492,800
2017-05-02 2017-04-27 1.140 53,730,307 -37,883 0.88% 61,270,560
2017-04-28 2017-04-26 1.161 53,768,190 +123,121 0.88% 62,449,199
2017-04-27 2017-04-25 1.172 53,645,069 -3,030,688 0.88% 62,872,620
2017-04-24 2017-04-20 1.077 56,675,757 -443,238 0.93% 61,038,840
2017-04-20 2017-04-18 1.056 57,118,995 -47,354 0.94% 60,310,000
2017-04-19 2017-04-13 1.014 57,166,349 -94,709 0.94% 57,945,600
2017-04-18 2017-04-12 1.045 57,261,058 -1,918,804 0.94% 59,855,400
2017-04-13 2017-04-11 1.003 59,179,862 -1,003,916 0.97% 59,361,700
2017-04-12 2017-04-10 0.961 60,183,778 -727,365 0.99% 57,826,860
2017-04-11 2017-04-07 0.950 60,911,143 +388,307 1.00% 57,882,600
2017-04-03 2017-03-30 0.866 60,522,836 +75,767 0.99% 52,401,280
2017-03-30 2017-03-28 0.792 60,447,069 -13,259 0.99% 47,868,000
2017-03-27 2017-03-23 0.813 60,460,328 -131,330 0.99% 49,155,260
2017-03-22 2017-03-20 0.739 60,591,658 +51,143 1.00% 44,783,667
2017-03-20 2017-03-16 0.707 60,540,515 -28,413 0.99% 42,828,187
2017-03-17 2017-03-15 0.707 60,568,928 +130,698 1.00% 42,848,287
2017-03-16 2017-03-14 0.707 60,438,230 +28,413 0.99% 42,755,827
2017-03-15 2017-03-13 0.718 60,409,817 +299,281 0.99% 43,373,574
2017-03-07 2017-03-03 0.750 60,110,536 -930,043 0.99% 45,062,753
2017-02-27 2017-02-23 0.750 61,040,579 -26,518 1.00% 45,759,974
2017-02-20 2017-02-16 0.750 61,067,097 -6,314 1.00% 45,779,853
2017-02-17 2017-02-15 0.760 61,073,411 +26,519 1.00% 46,429,440
2017-02-13 2017-02-09 0.781 61,046,892 +47,354 1.00% 47,698,426
2017-02-08 2017-02-06 0.750 60,999,538 +37,884 1.00% 45,729,207
2017-02-06 2017-02-02 0.750 60,961,654 +94,709 1.00% 45,700,806
2017-01-24 2017-01-20 0.760 60,866,945 +145,852 1.00% 46,272,480
2017-01-23 2017-01-19 0.760 60,721,093 +1,932,063 1.00% 46,161,600
2017-01-17 2017-01-13 0.771 58,789,030 +28,413 0.97% 45,313,533
2017-01-10 2017-01-06 0.813 58,760,617 -28,413 0.97% 47,773,366
2016-12-29 2016-12-23 0.760 58,789,030 +515,217 0.97% 44,692,800
2016-12-28 2016-12-22 0.781 58,273,813 +185,630 0.96% 45,531,707
2016-12-23 2016-12-21 0.792 58,088,183 +37,883 0.95% 46,000,000
2016-12-22 2016-12-20 0.802 58,050,300 +28,413 0.95% 46,582,933
2016-12-19 2016-12-15 0.855 58,021,887 +314,434 0.95% 49,623,300
2016-12-16 2016-12-14 0.834 57,707,453 +407,249 0.95% 48,135,753
2016-12-15 2016-12-13 0.802 57,300,204 +5,123,756 0.94% 45,981,013
2016-12-14 2016-12-12 0.813 52,176,448 +4,998,741 0.86% 42,420,327
2016-12-13 2016-12-09 0.834 47,177,707 +1,452,836 0.78% 39,352,533
2016-12-09 2016-12-07 1.214 45,724,871 +9,623,696 0.75% 55,521,233
2016-12-07 2016-12-05 1.235 36,101,175 -314,433 0.79% 44,598,060
2016-12-05 2016-12-01 1.299 36,415,608 +75,767 0.80% 47,293,499
2016-12-02 2016-11-30 1.278 36,339,841 -73,873 0.80% 46,427,700
2016-11-30 2016-11-28 1.193 36,413,714 +134,486 0.80% 43,446,240
2016-11-28 2016-11-24 0.982 36,279,228 -151,534 0.80% 35,624,580
2016-11-25 2016-11-23 0.993 36,430,762 -1,420,635 0.80% 36,158,040
2016-11-22 2016-11-18 1.066 37,851,397 -1,267,206 0.83% 40,365,660
2016-11-16 2016-11-14 1.278 39,118,603 +18,942 0.86% 49,977,840
2016-11-04 2016-11-02 1.396 39,099,661 +331,481 0.86% 54,576,888
2016-11-03 2016-11-01 1.361 38,768,180 +4,671,059 0.85% 52,772,520
2016-11-01 2016-10-28 1.361 34,097,121 +1,062,772 0.82% 46,414,121
2016-10-31 2016-10-27 1.361 33,034,349 -43,525,103 0.79% 44,967,440
2016-10-28 2016-10-26 1.350 76,559,452 +433,430 1.83% 103,332,060
2016-10-27 2016-10-25 1.384 76,126,022 -2,591,915 1.82% 105,381,601
2016-10-17 2016-10-13 1.511 78,717,937 -175,106 1.88% 118,958,480
2016-09-20 2016-09-15 1.500 78,893,043 -1,733 1.89% 118,313,001
2016-09-13 2016-09-09 1.500 78,894,776 -1,733,723 1.89% 118,315,599
2016-06-22 2016-06-20 1.546 80,628,499 +176,840 1.93% 124,636,080
2016-06-21 2016-06-17 1.511 80,451,659 +1,092,245 1.93% 121,578,480
2016-05-13 2016-05-11 1.603 79,359,414 +253,123 1.90% 127,251,720
2016-05-12 2016-05-10 1.569 79,106,291 +709,093 1.89% 124,108,161
2016-05-11 2016-05-09 1.661 78,397,198 +521,850 1.88% 130,230,720
2016-05-10 2016-05-06 1.650 77,875,348 +955,282 1.86% 128,465,481
2016-05-09 2016-05-05 1.569 76,920,066 +376,217 1.84% 120,678,239
2016-05-05 2016-05-03 1.696 76,543,849 +67,616 1.83% 129,801,001
2016-05-04 2016-04-29 1.696 76,476,233 +882,464 1.83% 129,686,339
2016-05-03 2016-04-28 1.627 75,593,769 +199,378 1.81% 122,957,640
2016-04-29 2016-04-27 1.707 75,394,391 +426,496 1.81% 128,721,521
2016-04-01 2016-03-30 1.592 74,967,895 +249,656 1.79% 119,345,160
2016-03-16 2016-03-14 1.523 74,718,239 +8,669 1.79% 113,776,080
2016-03-08 2016-03-04 1.569 74,709,570 +1,113,050 1.79% 117,210,240
2016-03-07 2016-03-03 1.580 73,596,520 +8,668 1.76% 116,312,999
2016-02-23 2016-02-19 1.638 73,587,852 +702,158 1.76% 120,543,800
2016-02-15 2016-02-11 1.719 72,885,694 -8,669 1.75% 125,279,200
2016-02-02 2016-01-29 1.569 72,894,363 +69,349 1.75% 114,362,400
2016-02-01 2016-01-28 1.580 72,825,014 +266,993 1.74% 115,093,700
2016-01-29 2016-01-27 1.580 72,558,021 +433,431 1.74% 114,671,741
2016-01-28 2016-01-26 1.592 72,124,590 +842,589 1.73% 114,818,760
2016-01-25 2016-01-21 1.615 71,282,001 +433,431 1.71% 115,122,000
2016-01-22 2016-01-20 1.615 70,848,570 +1,300,292 1.70% 114,422,000
2016-01-21 2016-01-19 1.661 69,548,278 +364,081 1.67% 115,531,199
2016-01-20 2016-01-18 1.627 69,184,197 +520,117 1.66% 112,532,101
2016-01-19 2016-01-15 1.742 68,664,080 +8,669 1.64% 119,607,100
2016-01-15 2016-01-13 1.753 68,655,411 +220,183 1.64% 120,384,000
2016-01-14 2016-01-12 1.823 68,435,228 +475,039 1.64% 124,734,679
2016-01-12 2016-01-08 1.730 67,960,189 +112,692 1.63% 117,597,001
2016-01-11 2016-01-07 1.730 67,847,497 +83,219 1.62% 117,402,001
2016-01-08 2016-01-06 1.742 67,764,278 +43,343 1.62% 118,039,720
2016-01-07 2016-01-05 1.765 67,720,935 -10,402 1.62% 119,526,660
2016-01-06 2016-01-04 1.777 67,731,337 +13,870 1.62% 120,326,360
2015-12-29 2015-12-24 1.719 67,717,467 +8,668 1.62% 116,395,819
2015-12-09 2015-12-07 1.684 67,708,799 +17,337,225 1.62% 114,037,680
2015-12-07 2015-12-03 1.673 50,371,574 +17,337,225 1.21% 84,256,600
2015-12-04 2015-12-02 1.673 33,034,349 -27,084,213 0.79% 55,256,601
2015-11-16 2015-11-12 1.707 60,118,562 -17,337 1.44% 102,640,961
2015-11-13 2015-11-11 1.707 60,135,899 -17,337 1.44% 102,670,560
2015-11-11 2015-11-09 1.684 60,153,236 +17,337 1.44% 101,312,320
2015-11-06 2015-11-04 1.730 60,135,899 -8,668 1.44% 104,058,000
2015-11-04 2015-11-02 1.788 60,144,567 +133,496 1.44% 107,542,099
2015-10-30 2015-10-28 1.707 60,011,071 +43,343 1.44% 102,457,440
2015-10-20 2015-10-16 1.707 59,967,728 +13,870 1.44% 102,383,440
2015-10-14 2015-10-12 1.684 59,953,858 +65,881 1.44% 100,976,520
2015-09-29 2015-09-24 1.661 59,887,977 +17,338 1.43% 99,483,841
2015-09-24 2015-09-22 1.719 59,870,639 +34,674 1.43% 102,908,339
2015-09-22 2015-09-18 1.719 59,835,965 +105,757 1.43% 102,848,740
2015-09-14 2015-09-10 1.627 59,730,208 +8,669 1.43% 97,154,640
2015-09-11 2015-09-09 1.627 59,721,539 -107,491 1.43% 97,140,540
2015-09-10 2015-09-08 1.627 59,829,030 -1,733,722 1.43% 97,315,380
2015-09-09 2015-09-07 1.627 61,562,752 +13,869 1.47% 100,135,379
2015-09-07 2015-09-02 1.638 61,548,883 +62,414 1.47% 100,822,840
2015-09-04 2015-09-01 1.627 61,486,469 +17,338 1.47% 100,011,301
2015-09-02 2015-08-31 1.650 61,469,131 +5,201 1.47% 101,401,299
2015-09-01 2015-08-28 1.650 61,463,930 -55,479 1.47% 101,392,720
2015-08-26 2015-08-24 1.638 61,519,409 -88,420 1.47% 100,774,559
2015-08-25 2015-08-21 1.719 61,607,829 +91,887 1.47% 105,894,300
2015-08-24 2015-08-20 1.707 61,515,942 +45,077 1.47% 105,026,720
2015-08-21 2015-08-19 1.684 61,470,865 +143,899 1.47% 103,531,520
2015-08-20 2015-08-18 1.696 61,326,966 +45,077 1.47% 103,996,620
2015-08-18 2015-08-14 1.684 61,281,889 +138,697 1.47% 103,213,239
2015-08-17 2015-08-13 1.696 61,143,192 +43,343 1.46% 103,684,981
2015-08-14 2015-08-12 1.730 61,099,849 +119,627 1.46% 105,726,001
2015-08-05 2015-08-03 1.765 60,980,222 -4,334,306 1.46% 107,629,380
2015-07-24 2015-07-22 1.811 65,314,528 -86,686 1.56% 118,293,220
2015-07-23 2015-07-21 1.800 65,401,214 -379,685 1.57% 117,695,760
2015-07-21 2015-07-17 1.834 65,780,899 -121,361 1.57% 120,655,559
2015-07-16 2015-07-14 1.846 65,902,260 -83,219 1.58% 121,638,400
2015-07-14 2015-07-10 1.903 65,985,479 +273,929 1.58% 125,598,001
2015-07-13 2015-07-09 1.846 65,711,550 +1,354,037 1.57% 121,286,399
2015-07-10 2015-07-08 1.765 64,357,513 +476,774 1.54% 113,590,260
2015-07-09 2015-07-07 1.846 63,880,739 -202,846 1.53% 117,907,199
2015-07-07 2015-07-03 1.903 64,083,585 +24,272 1.53% 121,977,900
2015-07-03 2015-06-30 1.880 64,059,313 -927,541 1.53% 120,453,740
2015-06-29 2015-06-25 2.007 64,986,854 -53,746 1.56% 130,444,319
2015-06-26 2015-06-24 2.030 65,040,600 -214,981 1.56% 132,052,800
2015-06-23 2015-06-19 1.984 65,255,581 -26,006 1.56% 129,478,159
2015-06-17 2015-06-15 1.846 65,281,587 -346,745 1.56% 120,492,800
2015-06-15 2015-06-11 1.869 65,628,332 -26,006 1.57% 122,646,960
2015-06-12 2015-06-10 1.857 65,654,338 -346,744 1.57% 121,938,181
2015-06-11 2015-06-09 1.880 66,001,082 -17,337 1.58% 124,104,940
2015-06-09 2015-06-05 1.903 66,018,419 +60,680 1.58% 125,660,699
2015-06-04 2015-06-02 1.892 65,957,739 -24,272 1.58% 124,784,320
2015-06-02 2015-05-29 1.880 65,982,011 +24,272 1.58% 124,069,080
2015-06-01 2015-05-28 1.834 65,957,739 +393,555 1.58% 120,979,920
2015-05-29 2015-05-27 1.811 65,564,184 +138,698 1.57% 118,745,380
2015-05-28 2015-05-26 1.788 65,425,486 +112,692 1.57% 116,984,700
2015-05-14 2015-05-12 1.846 65,312,794 +22,538 1.56% 120,550,400
2015-05-11 2015-05-07 1.834 65,290,256 +32,941 1.56% 119,755,620
2015-05-08 2015-05-06 1.846 65,257,315 +114,426 1.56% 120,448,000
2015-05-07 2015-05-05 1.892 65,142,889 -62,414 1.56% 123,242,719
2015-05-06 2015-05-04 1.915 65,205,303 -27,740 1.56% 124,865,199
2015-05-04 2015-04-29 1.811 65,233,043 -52,012 1.56% 118,145,640
2015-04-30 2015-04-28 1.788 65,285,055 -65,881 1.56% 116,733,601
2015-04-28 2015-04-24 1.788 65,350,936 -43,343 1.56% 116,851,400
2015-04-27 2015-04-23 1.800 65,394,279 +32,941 1.57% 117,683,280
2015-04-23 2015-04-21 1.788 65,361,338 +26,005 1.56% 116,869,999
2015-04-22 2015-04-20 1.811 65,335,333 +60,681 1.56% 118,330,901
2015-04-21 2015-04-17 1.834 65,274,652 -13,870 1.56% 119,726,999
2015-04-20 2015-04-16 1.834 65,288,522 +17,337 1.56% 119,752,440
2015-04-17 2015-04-15 1.811 65,271,185 +24,272 1.56% 118,214,720
2015-04-16 2015-04-14 1.811 65,246,913 -26,006 1.56% 118,170,760
2015-04-15 2015-04-13 1.857 65,272,919 -109,224 1.56% 121,229,781
2015-04-14 2015-04-10 1.869 65,382,143 +27,739 1.57% 122,186,880
2015-04-13 2015-04-09 1.846 65,354,404 -1,733 1.56% 120,627,201
2015-04-10 2015-04-08 1.869 65,356,137 -86,686 1.56% 122,138,279
2015-04-08 2015-04-01 1.926 65,442,823 -17,338 1.57% 126,074,979
2015-03-31 2015-03-27 1.938 65,460,161 +494,111 1.57% 126,863,521
2015-03-30 2015-03-26 1.834 64,966,050 +17,337 1.56% 119,160,960
2015-03-27 2015-03-25 1.880 64,948,713 -45,076 1.55% 122,126,121
2015-03-26 2015-03-24 1.880 64,993,789 +34,674 1.56% 122,210,879
2015-03-20 2015-03-18 1.926 64,959,115 +17,337 1.56% 125,143,120
2015-03-19 2015-03-17 1.950 64,941,778 -43,343 1.55% 126,608,041
2015-03-18 2015-03-16 1.926 64,985,121 +43,343 1.56% 125,193,221
2015-03-16 2015-03-12 1.961 64,941,778 -10,402 1.55% 127,357,201
2015-03-05 2015-03-03 1.950 64,952,180 +46,811 1.56% 126,628,320
2015-03-04 2015-03-02 1.973 64,905,369 +266,993 1.55% 128,034,539
2015-03-03 2015-02-27 1.973 64,638,376 +365,815 1.55% 127,507,860
2015-03-02 2015-02-26 1.996 64,272,561 +327,674 1.54% 128,269,120
2015-02-24 2015-02-18 1.961 63,944,887 +553,057 1.53% 125,402,200
2015-02-23 2015-02-16 1.984 63,391,830 +1,901,894 1.52% 125,780,161
2015-02-17 2015-02-13 1.984 61,489,936 +180,307 1.47% 122,006,480
2015-02-16 2015-02-12 1.961 61,309,629 +1,464,996 1.47% 120,234,200
2015-02-13 2015-02-11 2.007 59,844,633 +449,034 1.43% 120,122,639
2015-02-12 2015-02-10 2.019 59,395,599 +714,293 1.42% 119,906,499
2015-02-11 2015-02-09 2.019 58,681,306 +1,575,954 1.40% 118,464,501
2015-02-10 2015-02-06 1.973 57,105,352 +240,988 1.37% 112,647,960
2015-02-09 2015-02-05 1.984 56,864,364 +201,111 1.36% 112,828,559
2015-02-06 2015-02-04 1.973 56,663,253 +688,288 1.36% 111,775,861
2015-02-05 2015-02-03 2.019 55,974,965 +162,970 1.34% 113,001,000
2015-02-04 2015-02-02 2.019 55,811,995 +488,910 1.34% 112,672,000
2015-02-02 2015-01-29 1.961 55,323,085 +346,744 1.32% 108,494,000
2015-01-30 2015-01-28 1.961 54,976,341 -19,100,421 1.32% 107,814,001
2015-01-29 2015-01-27 2.065 74,076,762 +943,146 1.77% 152,962,661
2015-01-21 2015-01-19 1.996 73,133,616 -11,269,197 1.75% 145,953,179
2015-01-20 2015-01-16 2.053 84,402,813 +8,669 2.02% 173,311,480
2015-01-19 2015-01-15 2.053 84,394,144 +95,355 2.02% 173,293,680
2015-01-16 2015-01-14 2.076 84,298,789 +8,668 2.02% 175,042,799
2015-01-15 2015-01-13 2.065 84,290,121 -32,941 2.02% 174,052,440
2015-01-14 2015-01-12 2.100 84,323,062 +65,882 2.02% 177,038,681
2015-01-13 2015-01-09 2.192 84,257,180 -17,337 2.02% 184,676,200
2015-01-12 2015-01-08 2.192 84,274,517 +24,272 2.02% 184,714,199
2015-01-09 2015-01-07 2.284 84,250,245 -86,686 2.02% 192,436,200
2015-01-07 2015-01-05 2.100 84,336,931 -48,545 2.02% 177,067,799
2015-01-05 2014-12-31 2.030 84,385,476 +48,545 2.02% 171,328,961
2014-12-30 2014-12-24 1.984 84,336,931 -12,136 2.02% 167,338,799
2014-12-22 2014-12-18 1.961 84,349,067 -41,610 2.30% 165,416,799
2014-12-18 2014-12-16 1.961 84,390,677 -1,733 2.30% 165,498,401
2014-12-08 2014-12-04 1.892 84,392,410 +10,402 2.30% 159,660,559
2014-12-05 2014-12-03 1.973 84,382,008 -86,686 2.30% 166,454,820
2014-12-02 2014-11-28 1.961 84,468,694 +5,201 2.30% 165,651,400
2014-11-19 2014-11-17 1.961 84,463,493 +17,337 2.30% 165,641,200
2014-11-12 2014-11-10 1.938 84,446,156 -13,870 2.30% 163,658,880
2014-11-07 2014-11-05 1.961 84,460,026 +6,935 2.30% 165,634,401
2014-11-06 2014-11-04 1.996 84,453,091 -17,337 2.30% 168,543,521
2014-11-05 2014-11-03 1.961 84,470,428 +24,272 2.30% 165,654,800
2014-10-30 2014-10-28 1.973 84,446,156 -69,349 2.30% 166,581,360
2014-10-27 2014-10-23 1.984 84,515,505 +870,329 2.30% 167,693,121
2014-10-15 2014-10-13 2.019 83,645,176 +22,538 2.28% 168,861,000
2014-10-06 2014-09-30 2.030 83,622,638 +8,669 2.28% 169,780,161
2014-10-03 2014-09-29 2.042 83,613,969 -8,669 2.28% 170,727,120
2014-09-30 2014-09-26 2.030 83,622,638 -17,337 2.28% 169,780,161
2014-09-29 2014-09-25 2.053 83,639,975 -67,615 2.28% 171,745,080
2014-09-26 2014-09-24 2.007 83,707,590 +8,669 2.28% 168,021,360
2014-09-25 2014-09-23 1.984 83,698,921 +26,005 2.28% 166,072,879
2014-09-24 2014-09-22 2.042 83,672,916 +27,740 2.28% 170,847,481
2014-09-23 2014-09-19 2.076 83,645,176 +41,609 2.28% 173,685,600
2014-09-17 2014-09-15 2.076 83,603,567 +17,338 2.28% 173,599,201
2014-09-15 2014-09-11 2.100 83,586,229 -13,870 2.28% 175,491,679
2014-09-12 2014-09-10 2.088 83,600,099 -5,201 2.28% 174,556,399
2014-09-10 2014-09-05 2.157 83,605,300 +192,443 2.28% 180,354,019
2014-09-05 2014-09-03 2.111 83,412,857 +5,201 2.27% 176,089,920
2014-09-04 2014-09-02 2.111 83,407,656 +3,467 2.27% 176,078,940
2014-09-03 2014-09-01 2.123 83,404,189 -48,544 2.27% 177,033,761
2014-08-29 2014-08-27 2.030 83,452,733 +62,414 2.27% 169,435,200
2014-08-26 2014-08-22 2.042 83,390,319 +60,680 2.27% 170,270,460
2014-08-22 2014-08-20 2.100 83,329,639 +38,142 2.27% 174,952,961
2014-08-08 2014-08-06 2.146 83,291,497 +5,202 2.27% 178,716,241
2014-08-07 2014-08-05 2.169 83,286,295 +17,337 2.27% 180,626,639
2014-08-06 2014-08-04 2.215 83,268,958 +183,774 2.27% 184,431,359
2014-08-05 2014-08-01 2.088 83,085,184 -13,869 2.26% 173,481,261
2014-08-01 2014-07-30 2.123 83,099,053 -12,137 2.26% 176,386,079
2014-07-31 2014-07-29 2.180 83,111,190 -1,733 2.26% 181,205,641
2014-07-30 2014-07-28 2.215 83,112,923 +6,935 2.26% 184,085,759
2014-07-28 2014-07-24 2.284 83,105,988 +26,005 2.26% 189,822,599
2014-07-25 2014-07-23 2.088 83,079,983 +8,669 2.26% 173,470,401
2014-07-22 2014-07-18 2.134 83,071,314 -1,734 2.26% 177,285,500
2014-07-16 2014-07-14 2.226 83,073,048 +1,734 2.26% 184,955,761
2014-07-07 2014-07-03 2.249 83,071,314 +8,669 2.26% 186,868,500
2014-07-04 2014-07-02 2.226 83,062,645 +6,935 2.26% 184,932,599
2014-07-03 2014-06-30 2.261 83,055,710 +8,668 2.26% 187,791,519
2014-07-02 2014-06-27 2.307 83,047,042 +3,468 2.26% 191,604,001
2014-06-27 2014-06-25 2.330 83,043,574 -1,734 2.26% 193,511,959
2014-06-26 2014-06-24 2.261 83,045,308 +6,935 2.26% 187,768,000
2014-06-25 2014-06-23 2.307 83,038,373 +8,668 2.26% 191,584,000
2014-06-24 2014-06-20 2.342 83,029,705 +866,862 2.26% 194,437,461
2014-06-23 2014-06-19 2.423 82,162,843 +10,402 2.24% 199,042,199
2014-06-20 2014-06-18 2.376 82,152,441 +31,207 2.24% 195,226,200
2014-06-19 2014-06-17 2.480 82,121,234 +17,337 2.24% 203,678,100
2014-05-30 2014-05-28 2.653 82,103,897 -93,621 2.23% 217,842,201
2014-05-29 2014-05-27 2.734 82,197,518 -1,733 2.24% 224,728,141
2014-05-28 2014-05-26 2.492 82,199,251 +1,733 2.24% 204,819,839
2014-05-27 2014-05-23 2.688 82,197,518 -27,739 2.24% 220,935,261
2014-05-26 2014-05-22 2.642 82,225,257 -15,604 2.24% 217,215,659
2014-05-22 2014-05-20 2.607 82,240,861 +8,669 2.24% 214,410,720
2014-05-20 2014-05-16 2.596 82,232,192 +11,447,770 2.24% 213,439,499
2014-05-16 2014-05-14 2.711 70,784,422 -3,468 1.93% 191,891,599
2014-05-15 2014-05-13 2.653 70,787,890 +6,935 1.93% 187,818,000
2014-05-13 2014-05-09 2.676 70,780,955 +20,805 1.93% 189,432,640
2014-05-12 2014-05-08 2.757 70,760,150 -1,734 1.93% 195,090,919
2014-05-09 2014-05-07 2.757 70,761,884 +13,870 1.93% 195,095,700
2014-05-08 2014-05-05 2.907 70,748,014 +27,739 1.93% 205,667,279
2014-05-07 2014-05-02 3.045 70,720,275 -6,935 1.93% 215,376,481
2014-05-05 2014-04-30 3.011 70,727,210 +69,349 1.93% 212,949,901
2014-05-02 2014-04-29 3.011 70,657,861 +5,201 1.92% 212,741,101
2014-04-30 2014-04-28 3.115 70,652,660 +5,202 1.92% 220,060,801
2014-04-29 2014-04-25 3.103 70,647,458 +10,402 1.92% 219,229,619
2014-04-28 2014-04-24 3.184 70,637,056 +43,343 1.92% 224,901,360
2014-04-25 2014-04-23 3.219 70,593,713 +8,669 1.92% 227,206,440
2014-04-22 2014-04-16 3.253 70,585,044 +4,426,193 1.92% 229,621,319
2014-04-17 2014-04-15 3.299 66,158,851 -438,632 1.80% 218,275,201
2014-04-16 2014-04-14 3.184 66,597,483 -46,810 1.81% 212,039,761
2014-04-07 2014-04-03 3.334 66,644,293 -52,012 1.81% 222,183,200
2014-04-04 2014-04-02 3.345 66,696,305 -84,952 1.82% 223,126,001
2014-04-03 2014-04-01 3.334 66,781,257 -6,935 1.82% 222,639,819
2014-04-02 2014-03-31 3.207 66,788,192 +6,935 1.82% 214,187,880
2014-04-01 2014-03-28 3.345 66,781,257 -95,355 1.82% 223,410,199
2014-03-31 2014-03-27 3.322 66,876,612 +6,935 1.82% 222,186,240
2014-03-27 2014-03-25 3.276 66,869,677 +1,734 1.82% 219,077,600
2014-03-26 2014-03-24 3.288 66,867,943 +6,935 1.82% 219,843,299
2014-03-25 2014-03-21 3.334 66,861,008 -8,669 1.82% 222,905,698
2014-03-24 2014-03-20 3.322 66,869,677 +8,669 1.82% 222,163,200
2014-03-20 2014-03-18 3.403 66,861,008 +8,668 1.82% 227,533,498
2014-03-18 2014-03-14 3.368 66,852,340 +65,882 1.82% 225,190,401
2014-03-17 2014-03-13 3.403 66,786,458 -442,100 1.82% 227,279,799
2014-03-11 2014-03-07 3.403 67,228,558 +8,669 1.83% 228,784,301
2014-03-10 2014-03-06 3.438 67,219,889 -79,751 1.83% 231,081,120
2014-03-07 2014-03-05 3.611 67,299,640 -142,166 1.83% 243,000,679
2014-03-06 2014-03-04 3.645 67,441,806 +34,675 1.84% 245,848,002
2014-03-05 2014-03-03 3.715 67,407,131 -3,467 1.83% 250,387,200
2014-03-04 2014-02-28 3.542 67,410,598 -13,870 1.83% 238,735,478
2014-03-03 2014-02-27 3.230 67,424,468 -329,408 1.84% 217,783,999
2014-02-28 2014-02-26 3.219 67,753,876 +86,687 1.84% 218,066,401
2014-02-27 2014-02-25 3.299 67,667,189 -234,053 1.84% 223,251,599
2014-02-26 2014-02-24 3.438 67,901,242 -84,952 1.85% 233,423,400
2014-02-25 2014-02-21 3.484 67,986,194 -117,893 1.85% 236,852,559
2014-02-18 2014-02-14 3.392 68,104,087 -3,468 1.85% 230,978,158
2014-02-17 2014-02-13 3.345 68,107,555 +6,935 1.85% 227,847,200
2014-02-14 2014-02-12 3.345 68,100,620 +31,207 1.85% 227,824,000
2014-02-13 2014-02-11 3.380 68,069,413 -6,935 1.85% 230,075,320
2014-02-12 2014-02-10 3.392 68,076,348 +5,201 1.85% 230,884,080
2014-02-11 2014-02-07 3.230 68,071,147 +1,734 1.85% 219,872,801
2014-02-10 2014-02-06 3.322 68,069,413 +13,870 1.85% 226,149,120
2014-01-27 2014-01-23 3.518 68,055,543 +260,058 1.85% 239,449,399
2014-01-24 2014-01-22 3.611 67,795,485 +43,343 1.85% 244,791,040
2014-01-23 2014-01-21 3.657 67,752,142 +1,386,978 1.84% 247,760,861
2014-01-22 2014-01-20 3.715 66,365,164 +17,337 1.81% 246,516,761
2014-01-20 2014-01-16 3.807 66,347,827 -171,638 1.81% 252,575,402
2014-01-17 2014-01-15 3.830 66,519,465 -546,123 1.81% 254,763,520
2014-01-16 2014-01-14 3.841 67,065,588 +8,669 1.83% 257,628,781
2014-01-15 2014-01-13 3.911 67,056,919 +17,337 1.83% 262,236,840
2014-01-14 2014-01-10 4.095 67,039,582 -112,692 1.83% 274,542,800
2014-01-13 2014-01-09 3.588 67,152,274 +5,201 1.83% 240,919,261
2014-01-10 2014-01-08 3.634 67,147,073 +861,660 1.83% 243,999,001
2014-01-08 2014-01-06 3.611 66,285,413 -86,686 1.81% 239,338,581
2014-01-06 2014-01-02 3.645 66,372,099 +17,338 1.81% 241,948,561
2014-01-03 2013-12-31 3.795 66,354,761 -17,338 1.81% 251,836,338
2014-01-02 2013-12-27 3.588 66,372,099 +5,201 1.81% 238,120,261
2013-12-30 2013-12-24 3.691 66,366,898 -8,668 2.09% 244,992,002
2013-12-20 2013-12-18 3.392 66,375,566 -475,040 2.09% 225,115,799
2013-12-18 2013-12-16 3.484 66,850,606 -32,941 2.11% 232,896,360
2013-12-17 2013-12-13 3.472 66,883,547 -2,181,023 2.11% 232,239,561
2013-12-16 2013-12-12 3.219 69,064,570 -662,282 2.18% 222,284,881
2013-12-13 2013-12-11 3.195 69,726,852 +17,337 2.20% 222,807,721
2013-12-12 2013-12-10 3.115 69,709,515 -320,738 2.20% 217,123,201
2013-12-11 2013-12-09 3.115 70,030,253 -405,691 2.21% 218,122,199
2013-12-09 2013-12-05 2.942 70,435,944 -13,870 2.22% 207,197,699
2013-12-06 2013-12-04 2.826 70,449,814 +768,039 2.22% 199,111,500
2013-12-04 2013-12-02 2.999 69,681,775 +17,337 2.20% 208,998,400
2013-11-29 2013-11-27 3.022 69,664,438 -346,744 2.20% 210,553,681
2013-11-27 2013-11-25 3.045 70,011,182 -72,817 2.21% 213,216,959
2013-11-26 2013-11-22 2.999 70,083,999 +386,621 2.21% 210,204,801
2013-11-25 2013-11-21 2.884 69,697,378 +549,590 2.20% 201,004,999
2013-11-22 2013-11-20 3.115 69,147,788 -3,677,226 2.18% 215,373,599
2013-11-21 2013-11-19 3.276 72,825,014 -1,643,569 2.30% 238,588,400
2013-11-19 2013-11-15 3.080 74,468,583 +979,553 2.35% 229,369,021
2013-11-15 2013-11-13 2.896 73,489,030 -8,668 2.32% 212,787,761
2013-11-14 2013-11-12 2.884 73,497,698 -230,585 2.32% 211,964,999
2013-11-12 2013-11-08 2.861 73,728,283 -8,669 2.33% 210,928,959
2013-11-08 2013-11-06 2.769 73,736,952 -52,012 2.33% 204,148,800
2013-11-06 2013-11-04 2.699 73,788,964 +27,740 2.33% 199,185,481
2013-11-05 2013-11-01 2.688 73,761,224 +374,484 2.33% 198,259,700
2013-11-01 2013-10-30 2.653 73,386,740 +104,023 2.32% 194,713,400
2013-10-31 2013-10-29 2.607 73,282,717 +24,272 2.31% 191,055,881
2013-10-28 2013-10-24 2.699 73,258,445 +22,539 2.31% 197,753,401
2013-10-25 2013-10-23 2.653 73,235,906 +1,510,072 2.31% 194,313,200
2013-10-24 2013-10-22 2.711 71,725,834 +501,046 2.26% 194,443,701
2013-10-22 2013-10-18 2.653 71,224,788 -43,343 2.25% 188,977,200
2013-10-21 2013-10-17 2.630 71,268,131 +1,366,173 2.25% 187,447,920
2013-10-18 2013-10-16 2.538 69,901,958 +1,380,043 2.21% 177,403,601
2013-10-17 2013-10-15 2.538 68,521,915 +464,638 2.16% 173,901,201
2013-10-10 2013-10-08 2.515 68,057,277 +173,372 2.15% 171,151,800
2013-10-09 2013-10-07 2.584 67,883,905 +8,669 2.14% 175,414,401
2013-10-04 2013-10-02 2.353 67,875,236 -173,372 2.14% 159,732,000
2013-10-02 2013-09-27 2.238 68,048,608 +173,372 2.15% 152,289,999
2013-09-30 2013-09-26 2.192 67,875,236 +26,006 2.14% 148,770,000
2013-09-27 2013-09-25 2.157 67,849,230 +501,046 2.14% 146,364,899
2013-09-26 2013-09-24 2.111 67,348,184 +308,602 2.13% 142,176,359
2013-09-17 2013-09-13 2.180 67,039,582 +1,139,056 2.12% 146,165,040
2013-09-11 2013-09-09 2.019 65,900,526 +34,674 2.08% 133,038,500
2013-09-10 2013-09-06 2.042 65,865,852 -8,668 2.08% 134,488,141
2013-09-09 2013-09-05 2.042 65,874,520 +8,668 2.08% 134,505,839
2013-09-06 2013-09-04 2.042 65,865,852 -1,733 2.08% 134,488,141
2013-09-05 2013-09-03 2.030 65,867,585 +1,733 2.08% 133,731,839
2013-08-30 2013-08-28 2.111 65,865,852 +156,035 2.08% 139,047,061
2013-08-29 2013-08-27 2.076 65,709,817 +769,773 2.07% 136,443,601
2013-08-28 2013-08-26 2.146 64,940,044 +270,461 2.05% 139,340,040
2013-08-27 2013-08-23 2.157 64,669,583 +504,513 2.04% 139,505,740
2013-08-26 2013-08-22 2.065 64,165,070 +615,472 2.02% 132,495,800
2013-08-23 2013-08-21 2.053 63,549,598 +676,151 2.01% 130,491,799
2013-08-21 2013-08-19 2.053 62,873,447 -26,006 1.98% 129,103,401
2013-08-20 2013-08-16 2.123 62,899,453 +86,687 1.98% 133,510,401
2013-08-16 2013-08-13 2.169 62,812,766 -26,006 1.98% 136,224,799
2013-08-15 2013-08-12 2.123 62,838,772 +52,011 1.98% 133,381,599
2013-08-06 2013-08-02 2.076 62,786,761 +3,468 1.98% 130,374,001
2013-08-05 2013-08-01 2.076 62,783,293 +5,201 1.98% 130,366,800
2013-08-02 2013-07-31 2.042 62,778,092 +48,544 1.98% 128,183,400
2013-08-01 2013-07-30 2.134 62,729,548 +168,171 1.98% 133,873,401
2013-07-30 2013-07-26 2.249 62,561,377 +457,703 1.97% 140,731,501
2013-07-29 2013-07-25 2.169 62,103,674 +173,372 1.96% 134,686,960
2013-07-26 2013-07-24 2.169 61,930,302 +29,474 1.95% 134,310,961
2013-07-25 2013-07-23 2.157 61,900,828 +17,337 1.95% 133,532,959
2013-07-24 2013-07-22 2.169 61,883,491 +95,355 1.95% 134,209,440
2013-07-23 2013-07-19 2.238 61,788,136 +1,229,209 1.95% 138,279,319
2013-07-22 2013-07-18 2.203 60,558,927 +443,833 1.91% 133,432,600
2013-07-17 2013-07-15 2.215 60,115,094 -13,870 1.90% 133,148,160
2013-07-10 2013-07-08 2.042 60,128,964 +26,006 1.90% 122,774,280
2013-07-05 2013-07-03 2.100 60,102,958 +17,337 1.90% 126,187,880
2013-07-04 2013-07-02 2.146 60,085,621 +12,136 1.90% 128,924,040
2013-07-02 2013-06-27 2.076 60,073,485 +52,012 1.90% 124,740,000
2013-06-27 2013-06-25 2.019 60,021,473 +90,153 1.89% 121,170,000
2013-06-26 2013-06-24 2.030 59,931,320 +365,816 1.89% 121,679,361
2013-06-25 2013-06-21 2.146 59,565,504 +74,550 1.88% 127,808,040
2013-06-19 2013-06-17 2.180 59,490,954 +371,017 1.88% 129,706,920
2013-06-18 2013-06-14 2.203 59,119,937 +26,005 1.87% 130,261,999
2013-06-17 2013-06-13 2.215 59,093,932 +1,867,220 1.86% 130,886,401
2013-06-14 2013-06-11 2.169 57,226,712 +303,401 1.81% 124,110,079
2013-06-13 2013-06-10 2.134 56,923,311 +86,686 1.80% 121,482,100
2013-06-11 2013-06-07 2.146 56,836,625 +105,757 1.79% 121,952,760
2013-06-10 2013-06-06 2.180 56,730,868 +301,668 1.79% 123,689,160
2013-06-07 2013-06-05 2.169 56,429,200 +17,337 1.78% 122,380,480
2013-06-06 2013-06-04 2.226 56,411,863 +461,170 1.78% 125,596,680
2013-06-05 2013-06-03 2.226 55,950,693 +847,791 1.77% 124,569,921
2013-06-04 2013-05-31 2.192 55,102,902 +672,684 1.74% 120,775,399
2013-06-03 2013-05-30 2.169 54,430,218 +695,223 1.72% 118,045,200
2013-05-31 2013-05-29 2.146 53,734,995 +355,413 1.70% 115,297,679
2013-05-30 2013-05-28 2.203 53,379,582 +173,372 1.68% 117,613,979
2013-05-29 2013-05-27 2.146 53,206,210 +251,390 1.68% 114,163,080
2013-05-27 2013-05-23 2.111 52,954,820 +450,768 1.67% 111,791,039
2013-05-24 2013-05-22 2.146 52,504,052 +390,087 1.66% 112,656,479
2013-05-23 2013-05-21 2.146 52,113,965 +34,675 1.64% 111,819,480
2013-05-20 2013-05-15 2.053 52,079,290 +967,417 1.64% 106,938,839
2013-05-16 2013-05-14 1.996 51,111,873 +468,105 1.61% 102,004,260
2013-05-14 2013-05-10 1.961 50,643,768 +41,609 1.60% 99,317,400
2013-05-13 2013-05-09 1.961 50,602,159 +792,311 1.60% 99,235,800
2013-05-10 2013-05-08 2.019 49,809,848 +10,403 1.57% 100,555,001
2013-05-09 2013-05-07 2.076 49,799,445 +12,136 1.57% 103,406,399
2013-05-08 2013-05-06 2.019 49,787,309 +112,692 1.57% 100,509,500
2013-05-07 2013-05-03 1.938 49,674,617 +2,721,944 1.57% 96,270,720
2013-05-06 2013-05-02 1.961 46,952,673 +178,573 1.48% 92,078,800
2013-03-28 2013-03-26 1.950 46,774,100 -12,136 1.48% 91,189,021
2013-03-25 2013-03-21 1.880 46,786,236 -34,674,450 1.48% 87,974,361
2013-03-19 2013-03-15 1.950 81,460,686 +10,403 2.57% 158,812,681
2013-03-18 2013-03-14 1.857 81,450,283 +1,733 2.57% 151,275,599
2013-03-08 2013-03-06 1.961 81,448,550 +12,136 2.57% 159,728,601
2013-03-07 2013-03-05 2.019 81,436,414 +390,088 2.57% 164,402,001
2013-03-06 2013-03-04 2.019 81,046,326 +199,378 2.56% 163,614,500
2013-03-05 2013-03-01 2.100 80,846,948 +719,495 2.55% 169,740,480
2013-02-06 2013-02-04 1.961 80,127,453 +28,620,291 2.53% 157,137,800
2013-01-31 2013-01-29 1.753 51,507,162 +17,337 1.63% 90,315,360
2013-01-29 2013-01-25 1.869 51,489,825 -17,337 1.62% 96,224,761
2013-01-28 2013-01-24 1.903 51,507,162 -43,343 1.63% 98,039,700
2013-01-24 2013-01-22 1.765 51,550,505 -8,669 1.63% 90,986,040
2013-01-23 2013-01-21 1.903 51,559,174 -60,680 1.63% 98,138,701
2013-01-21 2013-01-17 1.580 51,619,854 -52,012 1.63% 81,580,760
2013-01-15 2013-01-11 1.500 51,671,866 +26,006 1.63% 77,490,401
2013-01-14 2013-01-10 1.546 51,645,860 -31,207 1.63% 79,834,520
2013-01-11 2013-01-09 1.477 51,677,067 +34,675 1.63% 76,305,920
2013-01-09 2013-01-07 1.546 51,642,392 -10,403 1.63% 79,829,160
2012-12-12 2012-12-10 1.211 51,652,795 +17,338 1.63% 62,565,300
2012-12-07 2012-12-05 1.234 51,635,457 +17,337 1.63% 63,735,619
2012-12-06 2012-12-04 1.211 51,618,120 +26,006 1.63% 62,523,300
2012-12-05 2012-12-03 1.211 51,592,114 +260,058 1.63% 62,491,800
2012-12-04 2012-11-30 1.211 51,332,056 -65,881 1.62% 62,176,800
2012-11-12 2012-11-08 1.211 51,397,937 +4,127,993 2.04% 62,256,599
2012-11-06 2012-11-02 1.234 47,269,944 +29,473 1.88% 58,347,100
2012-11-02 2012-10-31 1.165 47,240,471 +8,669 1.88% 55,040,960
2012-10-25 2012-10-22 1.269 47,231,802 +10,402 1.87% 59,934,600
2012-10-22 2012-10-18 1.269 47,221,400 +26,006 1.87% 59,921,400
2012-10-18 2012-10-16 1.257 47,195,394 -69,349 1.87% 59,343,960
2012-10-16 2012-10-12 1.257 47,264,743 +34,674 1.88% 59,431,160
2012-10-15 2012-10-11 1.223 47,230,069 +29,474 1.87% 57,753,041
2012-10-12 2012-10-10 1.131 47,200,595 +31,207 1.87% 53,361,000
2012-10-11 2012-10-09 1.188 47,169,388 +8,668 1.87% 56,046,420
2012-10-04 2012-09-28 1.373 47,160,720 +17,338 1.87% 64,740,761
2012-10-03 2012-09-27 1.350 47,143,382 +72,816 1.87% 63,629,279
2012-09-28 2012-09-26 1.396 47,070,566 +8,669 1.87% 65,703,000
2012-09-27 2012-09-25 1.430 47,061,897 +107,490 1.87% 67,319,599
2012-09-26 2012-09-24 1.477 46,954,407 +809,649 1.86% 69,332,481
2012-09-25 2012-09-21 1.569 46,144,758 -483,709 1.83% 72,395,520
2012-09-24 2012-09-20 1.569 46,628,467 -3,467 1.85% 73,154,400
2012-09-21 2012-09-19 1.603 46,631,934 +71,082 1.85% 74,773,660
2012-09-20 2012-09-18 1.580 46,560,852 +62,414 1.85% 73,585,441
2012-09-19 2012-09-17 1.569 46,498,438 +308,603 1.85% 72,950,401
2012-09-17 2012-09-13 1.557 46,189,835 +589,466 1.83% 71,933,400
2012-09-11 2012-09-07 1.304 45,600,369 +854,725 1.81% 59,442,520
2012-09-07 2012-09-05 1.107 44,745,644 +492,377 1.78% 49,553,280
2012-09-05 2012-09-03 1.073 44,253,267 +74,550 1.76% 47,476,500
2012-09-04 2012-08-31 1.004 44,178,717 +36,408 1.75% 44,338,680
2012-08-31 2012-08-29 0.992 44,142,309 +43,343 1.75% 43,792,920
2012-08-27 2012-08-23 0.992 44,098,966 +43,343,063 1.75% 43,749,920
2012-08-24 2012-08-22 0.981 755,903 +286,064 0.03% 741,200
2012-08-20 2012-08-16 0.957 469,839 +251,390 0.02% 449,860
2012-08-17 2012-08-15 0.865 218,449 +1,734 0.01% 189,000
2012-08-16 2012-08-14 0.865 216,715 +83,218 0.01% 187,500
2012-08-14 2012-08-10 0.819 133,497 -15,603 0.01% 109,340
2012-08-13 2012-08-09 0.808 149,100 -17,337 0.01% 120,400
2012-08-10 2012-08-08 0.796 166,437 +34,674 0.01% 132,480
2012-08-06 2012-08-02 0.750 131,763 +1,734 0.01% 98,800
2012-08-01 2012-07-30 0.750 130,029 -1,734 0.01% 97,500
2012-07-30 2012-07-26 0.692 131,763 +60,680 0.01% 91,200
2012-07-25 2012-07-23 0.727 71,083 +36,409 0.00% 51,660
2012-07-24 2012-07-20 0.750 34,674 +17,337 0.00% 26,000
2012-07-20 2012-07-18 0.738 17,337 -43,343 0.00% 12,800
2012-07-17 2012-07-13 0.704 60,680 +60,680 0.00% 42,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top