History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,198,000 | +0 | 0.01% | 70,682 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,198,000 | +0 | 0.01% | 70,682 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,198,000 | +0 | 0.01% | 69,484 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,198,000 | +0 | 0.01% | 70,682 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-09-15 | 2025-09-11 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,198,000 | +0 | 0.01% | 74,276 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-09-09 | 2025-09-05 | 0.059 | 1,198,000 | +0 | 0.01% | 70,682 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,198,000 | +0 | 0.01% | 74,276 |
| 2025-09-02 | 2025-08-29 | 0.062 | 1,198,000 | +0 | 0.01% | 74,276 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,198,000 | +0 | 0.01% | 71,880 |
| 2025-08-29 | 2025-08-27 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-08-27 | 2025-08-25 | 0.065 | 1,198,000 | +0 | 0.01% | 77,870 |
| 2025-08-26 | 2025-08-22 | 0.062 | 1,198,000 | +0 | 0.01% | 74,276 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-08-22 | 2025-08-20 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-08-20 | 2025-08-18 | 0.061 | 1,198,000 | +0 | 0.01% | 73,078 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,198,000 | +0 | 0.01% | 74,276 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-08-13 | 2025-08-11 | 0.065 | 1,198,000 | +0 | 0.01% | 77,870 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,198,000 | +0 | 0.01% | 83,860 |
| 2025-08-08 | 2025-08-06 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,198,000 | +0 | 0.01% | 85,058 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,198,000 | +0 | 0.01% | 83,860 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,198,000 | +0 | 0.01% | 85,058 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,198,000 | +0 | 0.01% | 88,652 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,198,000 | +0 | 0.01% | 85,058 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,198,000 | +0 | 0.01% | 88,652 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,198,000 | +0 | 0.01% | 91,048 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,198,000 | +0 | 0.01% | 89,850 |
| 2025-07-28 | 2025-07-24 | 0.077 | 1,198,000 | +0 | 0.01% | 92,246 |
| 2025-07-25 | 2025-07-23 | 0.073 | 1,198,000 | +0 | 0.01% | 87,454 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,198,000 | +0 | 0.01% | 89,850 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,198,000 | +0 | 0.01% | 89,850 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,198,000 | +0 | 0.01% | 88,652 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,198,000 | +0 | 0.01% | 94,642 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,198,000 | +0 | 0.01% | 94,642 |
| 2025-07-17 | 2025-07-15 | 0.082 | 1,198,000 | +0 | 0.01% | 98,236 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,198,000 | +0 | 0.01% | 93,444 |
| 2025-07-15 | 2025-07-11 | 0.065 | 1,198,000 | +0 | 0.01% | 77,870 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,198,000 | +0 | 0.01% | 83,860 |
| 2025-07-11 | 2025-07-09 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,198,000 | +0 | 0.01% | 74,276 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-07-08 | 2025-07-04 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-07-02 | 2025-06-27 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,198,000 | +0 | 0.01% | 82,662 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,198,000 | +0 | 0.01% | 86,256 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,198,000 | +0 | 0.01% | 83,860 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,198,000 | +0 | 0.01% | 87,454 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,198,000 | +0 | 0.01% | 83,860 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,198,000 | +0 | 0.01% | 83,860 |
| 2025-06-12 | 2025-06-10 | 0.069 | 1,198,000 | +0 | 0.01% | 82,662 |
| 2025-06-11 | 2025-06-09 | 0.071 | 1,198,000 | +0 | 0.01% | 85,058 |
| 2025-06-10 | 2025-06-06 | 0.071 | 1,198,000 | +0 | 0.01% | 85,058 |
| 2025-06-09 | 2025-06-05 | 0.071 | 1,198,000 | +0 | 0.01% | 85,058 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,198,000 | +0 | 0.01% | 86,256 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,198,000 | +0 | 0.01% | 86,256 |
| 2025-06-04 | 2025-06-02 | 0.074 | 1,198,000 | +0 | 0.01% | 88,652 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,198,000 | +0 | 0.01% | 89,850 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,198,000 | +0 | 0.01% | 92,246 |
| 2025-05-30 | 2025-05-28 | 0.074 | 1,198,000 | +0 | 0.01% | 88,652 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,198,000 | +0 | 0.01% | 94,642 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-05-23 | 2025-05-21 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-05-20 | 2025-05-16 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-05-19 | 2025-05-15 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-05-15 | 2025-05-13 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-05-12 | 2025-05-08 | 0.069 | 1,198,000 | +0 | 0.01% | 82,662 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-05-07 | 2025-05-02 | 0.069 | 1,198,000 | +0 | 0.01% | 82,662 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,198,000 | +0 | 0.01% | 82,662 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,198,000 | +0 | 0.01% | 80,266 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,198,000 | +0 | 0.01% | 85,058 |
| 2025-04-28 | 2025-04-24 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,198,000 | +0 | 0.01% | 81,464 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,198,000 | +0 | 0.01% | 76,672 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-22 | 2025-04-16 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,198,000 | +0 | 0.01% | 77,870 |
| 2025-04-16 | 2025-04-14 | 0.063 | 1,198,000 | +0 | 0.01% | 75,474 |
| 2025-04-15 | 2025-04-11 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-11 | 2025-04-09 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-10 | 2025-04-08 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-02 | 2025-03-31 | 0.066 | 1,198,000 | +0 | 0.01% | 79,068 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,198,000 | +0 | 0.01% | 91,048 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,198,000 | +0 | 0.01% | 92,246 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,198,000 | +0 | 0.01% | 92,246 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,198,000 | +0 | 0.01% | 93,444 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,198,000 | +0 | 0.01% | 93,444 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,198,000 | +0 | 0.01% | 93,444 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,198,000 | +0 | 0.01% | 97,038 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,198,000 | +0 | 0.01% | 92,246 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,198,000 | +0 | 0.01% | 92,246 |
| 2025-03-14 | 2025-03-12 | 0.079 | 1,198,000 | +0 | 0.01% | 94,642 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,198,000 | +0 | 0.01% | 93,444 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,198,000 | +0 | 0.01% | 100,632 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,198,000 | +0 | 0.01% | 98,236 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,198,000 | +0 | 0.01% | 100,632 |
| 2025-03-03 | 2025-02-27 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-02-28 | 2025-02-26 | 0.079 | 1,198,000 | +0 | 0.01% | 94,642 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,198,000 | +0 | 0.01% | 98,236 |
| 2025-02-25 | 2025-02-21 | 0.083 | 1,198,000 | +0 | 0.01% | 99,434 |
| 2025-02-24 | 2025-02-20 | 0.082 | 1,198,000 | +0 | 0.01% | 98,236 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,198,000 | +0 | 0.01% | 101,830 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,198,000 | +0 | 0.01% | 103,028 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,198,000 | +0 | 0.01% | 100,632 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,198,000 | +0 | 0.01% | 104,226 |
| 2025-02-17 | 2025-02-13 | 0.082 | 1,198,000 | +0 | 0.01% | 98,236 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,198,000 | +0 | 0.01% | 98,236 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,198,000 | +0 | 0.01% | 97,038 |
| 2025-02-11 | 2025-02-07 | 0.081 | 1,198,000 | +0 | 0.01% | 97,038 |
| 2025-02-10 | 2025-02-06 | 0.081 | 1,198,000 | +0 | 0.01% | 97,038 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,198,000 | +0 | 0.01% | 97,038 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,198,000 | +0 | 0.01% | 100,632 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,198,000 | +0 | 0.01% | 99,434 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,198,000 | +0 | 0.01% | 106,622 |
| 2025-02-03 | 2025-01-24 | 0.087 | 1,198,000 | +0 | 0.01% | 104,226 |
| 2025-01-27 | 2025-01-23 | 0.086 | 1,198,000 | +0 | 0.01% | 103,028 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,198,000 | +0 | 0.01% | 104,226 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,198,000 | +0 | 0.01% | 122,196 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,198,000 | +0 | 0.01% | 107,820 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,198,000 | +0 | 0.01% | 104,226 |
| 2025-01-20 | 2025-01-16 | 0.089 | 1,198,000 | +0 | 0.01% | 106,622 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,198,000 | +0 | 0.01% | 101,830 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,198,000 | +0 | 0.01% | 95,840 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,198,000 | +0 | 0.01% | 91,048 |
| 2025-01-14 | 2025-01-10 | 0.074 | 1,198,000 | +0 | 0.01% | 88,652 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,198,000 | +0 | 0.01% | 97,038 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,198,000 | +0 | 0.01% | 103,028 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,198,000 | +0 | 0.01% | 105,424 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,198,000 | +0 | 0.01% | 104,226 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,198,000 | +0 | 0.01% | 106,622 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,198,000 | +0 | 0.01% | 105,424 |
| 2025-01-03 | 2024-12-31 | 0.091 | 1,198,000 | +0 | 0.01% | 109,018 |
| 2025-01-02 | 2024-12-27 | 0.094 | 1,198,000 | +0 | 0.01% | 112,612 |
| 2024-12-30 | 2024-12-24 | 0.093 | 1,198,000 | +0 | 0.01% | 111,414 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,198,000 | +0 | 0.01% | 116,206 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,198,000 | +0 | 0.01% | 119,800 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,198,000 | +0 | 0.01% | 123,394 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,198,000 | +0 | 0.01% | 120,998 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,198,000 | +0 | 0.01% | 125,790 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,198,000 | +0 | 0.01% | 125,790 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,198,000 | +0 | 0.01% | 118,602 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,198,000 | +0 | 0.01% | 119,800 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,198,000 | +0 | 0.01% | 124,592 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,198,000 | +0 | 0.01% | 125,790 |
| 2024-12-10 | 2024-12-06 | 0.095 | 1,198,000 | +0 | 0.01% | 113,810 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,198,000 | +0 | 0.01% | 110,216 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,198,000 | +0 | 0.01% | 119,800 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,198,000 | +0 | 0.01% | 124,592 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,198,000 | +0 | 0.01% | 129,384 |
| 2024-12-03 | 2024-11-29 | 0.103 | 1,198,000 | +0 | 0.01% | 123,394 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,198,000 | +0 | 0.01% | 123,394 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,198,000 | +0 | 0.01% | 124,592 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,198,000 | +0 | 0.01% | 123,394 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,198,000 | +0 | 0.01% | 132,978 |
| 2024-11-26 | 2024-11-22 | 0.111 | 1,198,000 | +0 | 0.01% | 132,978 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,198,000 | +0 | 0.01% | 135,374 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,198,000 | +0 | 0.01% | 140,166 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,198,000 | +0 | 0.01% | 141,364 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,198,000 | +0 | 0.01% | 143,760 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,198,000 | +0 | 0.01% | 141,364 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,198,000 | +0 | 0.01% | 155,740 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,198,000 | +0 | 0.01% | 159,334 |
| 2024-11-14 | 2024-11-12 | 0.127 | 1,198,000 | +0 | 0.01% | 152,146 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,198,000 | +0 | 0.01% | 154,542 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,198,000 | +0 | 0.01% | 166,522 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,198,000 | +0 | 0.01% | 176,106 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,198,000 | +0 | 0.01% | 158,136 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,198,000 | +0 | 0.01% | 149,750 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,198,000 | +0 | 0.01% | 138,968 |
| 2024-11-05 | 2024-11-01 | 0.117 | 1,198,000 | +0 | 0.01% | 140,166 |
| 2024-11-04 | 2024-10-31 | 0.117 | 1,198,000 | +0 | 0.01% | 140,166 |
| 2024-11-01 | 2024-10-30 | 0.117 | 1,198,000 | +0 | 0.01% | 140,166 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,198,000 | +0 | 0.01% | 137,770 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,198,000 | +0 | 0.02% | 137,770 |
| 2024-10-29 | 2024-10-25 | 0.112 | 1,198,000 | +0 | 0.02% | 134,176 |
| 2024-10-28 | 2024-10-24 | 0.115 | 1,198,000 | +0 | 0.02% | 137,770 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,198,000 | +0 | 0.02% | 143,760 |
| 2024-10-24 | 2024-10-22 | 0.118 | 1,198,000 | +0 | 0.02% | 141,364 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,198,000 | +0 | 0.02% | 141,364 |
| 2024-10-22 | 2024-10-18 | 0.117 | 1,198,000 | +0 | 0.02% | 140,166 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,198,000 | +0 | 0.02% | 132,978 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,198,000 | +0 | 0.02% | 158,136 |
| 2024-10-17 | 2024-10-15 | 0.117 | 1,198,000 | +0 | 0.02% | 140,166 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,198,000 | +0 | 0.02% | 149,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,198,000 | +0 | 0.02% | 159,334 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,198,000 | +0 | 0.02% | 160,532 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,198,000 | +0 | 0.02% | 172,512 |
| 2024-10-09 | 2024-10-07 | 0.236 | 1,198,000 | +0 | 0.02% | 282,728 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,198,000 | +0 | 0.02% | 280,332 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,198,000 | +0 | 0.02% | 323,460 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,198,000 | +0 | 0.02% | 335,440 |
| 2024-10-03 | 2024-09-30 | 0.124 | 1,198,000 | +0 | 0.02% | 148,552 |
| 2024-10-02 | 2024-09-27 | 0.106 | 1,198,000 | +0 | 0.02% | 126,988 |
| 2024-09-30 | 2024-09-26 | 0.096 | 1,198,000 | +0 | 0.02% | 115,008 |
| 2024-09-27 | 2024-09-25 | 0.075 | 1,198,000 | +0 | 0.02% | 89,850 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,198,000 | +0 | 0.02% | 89,850 |
| 2024-09-25 | 2024-09-23 | 0.072 | 1,198,000 | +0 | 0.02% | 86,256 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,198,000 | +0 | 0.02% | 88,652 |
| 2024-09-23 | 2024-09-19 | 0.076 | 1,198,000 | +0 | 0.02% | 91,048 |
| 2024-09-20 | 2024-09-17 | 0.076 | 1,198,000 | +0 | 0.02% | 91,048 |
| 2024-09-19 | 2024-09-16 | 0.075 | 1,198,000 | +0 | 0.02% | 89,850 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,198,000 | +0 | 0.02% | 87,454 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,198,000 | -210,000 | 0.02% | 70,682 |
| 2024-09-13 | 2024-09-11 | 0.058 | 1,408,000 | +210,000 | 0.02% | 81,664 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,198,000 | +208,000 | 0.02% | 694,840 |
| 2023-08-15 | 2023-08-11 | 0.600 | 990,000 | +6,000 | 0.01% | 594,000 |
| 2023-08-14 | 2023-08-10 | 0.600 | 984,000 | -222,000 | 0.01% | 590,400 |
| 2023-07-19 | 2023-07-14 | 0.730 | 1,206,000 | -138,000 | 0.02% | 880,380 |
| 2023-06-06 | 2023-06-02 | 0.660 | 1,344,000 | +20,000 | 0.02% | 887,040 |
| 2023-06-05 | 2023-06-01 | 0.650 | 1,324,000 | +8,000 | 0.02% | 860,600 |
| 2023-06-01 | 2023-05-30 | 0.680 | 1,316,000 | -340,000 | 0.02% | 894,880 |
| 2023-05-31 | 2023-05-29 | 0.660 | 1,656,000 | +60,000 | 0.02% | 1,092,960 |
| 2023-05-30 | 2023-05-25 | 0.660 | 1,596,000 | +40,000 | 0.02% | 1,053,360 |
| 2023-05-29 | 2023-05-24 | 0.720 | 1,556,000 | +56,000 | 0.02% | 1,120,320 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,500,000 | +14,000 | 0.02% | 1,050,000 |
| 2023-04-20 | 2023-04-18 | 0.830 | 1,486,000 | +524,000 | 0.02% | 1,233,380 |
| 2023-04-18 | 2023-04-14 | 0.830 | 962,000 | +962,000 | 0.01% | 798,460 |
| 2023-04-14 | 2023-04-12 | 0.830 | 0 | -454,000 | ||
| 2023-04-13 | 2023-04-11 | 0.810 | 454,000 | -810,000 | 0.01% | 367,740 |
| 2023-04-12 | 2023-04-06 | 0.790 | 1,264,000 | -300,000 | 0.02% | 998,560 |
| 2023-03-31 | 2023-03-29 | 0.820 | 1,564,000 | +198,000 | 0.02% | 1,282,480 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,366,000 | +1,366,000 | 0.02% | 1,092,800 |
| 2023-03-23 | 2023-03-21 | 0.830 | 0 | -1,696,000 | ||
| 2023-03-17 | 2023-03-15 | 0.860 | 1,696,000 | +200,000 | 0.02% | 1,458,560 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,496,000 | +1,496,000 | 0.02% | 1,376,320 |
| 2023-03-13 | 2023-03-09 | 0.870 | 0 | -1,708,000 | ||
| 2023-02-28 | 2023-02-24 | 0.900 | 1,708,000 | +190,000 | 0.02% | 1,537,200 |
| 2023-02-27 | 2023-02-23 | 0.880 | 1,518,000 | +1,488,000 | 0.02% | 1,335,840 |
| 2023-02-24 | 2023-02-22 | 0.900 | 30,000 | +2,000 | 0.00% | 27,000 |
| 2023-02-22 | 2023-02-20 | 0.870 | 28,000 | +28,000 | 0.00% | 24,360 |
| 2023-02-21 | 2023-02-17 | 0.870 | 0 | -1,784,000 | ||
| 2023-01-19 | 2023-01-17 | 0.750 | 1,784,000 | +1,784,000 | 0.02% | 1,338,000 |
| 2023-01-18 | 2023-01-16 | 0.740 | 0 | -1,800,000 | ||
| 2023-01-06 | 2023-01-04 | 0.820 | 1,800,000 | +2,000 | 0.02% | 1,476,000 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,798,000 | +24,000 | 0.02% | 1,456,380 |
| 2022-12-21 | 2022-12-19 | 0.720 | 1,774,000 | +1,342,000 | 0.02% | 1,277,280 |
| 2022-12-20 | 2022-12-16 | 0.730 | 432,000 | -324,000 | 0.01% | 315,360 |
| 2022-12-19 | 2022-12-15 | 0.730 | 756,000 | -1,018,000 | 0.01% | 551,880 |
| 2022-12-08 | 2022-12-06 | 0.720 | 1,774,000 | +28,000 | 0.02% | 1,277,280 |
| 2022-12-06 | 2022-12-02 | 0.650 | 1,746,000 | +130,000 | 0.02% | 1,134,900 |
| 2022-12-05 | 2022-12-01 | 0.640 | 1,616,000 | +74,000 | 0.02% | 1,034,240 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,542,000 | +78,000 | 0.02% | 1,017,720 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,464,000 | +250,000 | 0.02% | 995,520 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,214,000 | +84,000 | 0.02% | 801,240 |
| 2022-11-29 | 2022-11-25 | 0.670 | 1,130,000 | -700,000 | 0.02% | 757,100 |
| 2022-11-02 | 2022-10-31 | 0.640 | 1,830,000 | +130,000 | 0.03% | 1,171,200 |
| 2022-11-01 | 2022-10-28 | 0.720 | 1,700,000 | -130,000 | 0.02% | 1,224,000 |
| 2022-10-31 | 2022-10-27 | 0.780 | 1,830,000 | -70,000 | 0.03% | 1,427,400 |
| 2022-10-20 | 2022-10-18 | 0.820 | 1,900,000 | +46,000 | 0.03% | 1,558,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 1,854,000 | +6,000 | 0.03% | 1,891,080 |
| 2022-09-27 | 2022-09-23 | 0.980 | 1,848,000 | +2,000 | 0.03% | 1,811,040 |
| 2022-09-16 | 2022-09-14 | 0.990 | 1,846,000 | +408,000 | 0.03% | 1,827,540 |
| 2022-08-26 | 2022-08-24 | 1.070 | 1,438,000 | +1,438,000 | 0.02% | 1,538,660 |
| 2022-08-24 | 2022-08-22 | 1.110 | 0 | -1,448,000 | ||
| 2022-08-16 | 2022-08-12 | 1.140 | 1,448,000 | +6,000 | 0.02% | 1,650,720 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,442,000 | +616,000 | 0.02% | 1,687,140 |
| 2022-07-07 | 2022-07-05 | 1.190 | 826,000 | -80,000 | 0.01% | 982,940 |
| 2022-07-06 | 2022-07-04 | 1.190 | 906,000 | +364,000 | 0.01% | 1,078,140 |
| 2022-07-05 | 2022-06-30 | 1.120 | 542,000 | -60,000 | 0.01% | 607,040 |
| 2022-07-04 | 2022-06-29 | 1.130 | 602,000 | -20,000 | 0.01% | 680,260 |
| 2022-06-30 | 2022-06-28 | 1.110 | 622,000 | -890,000 | 0.01% | 690,420 |
| 2022-05-24 | 2022-05-20 | 1.260 | 1,512,000 | +1,512,000 | 0.02% | 1,905,120 |
| 2020-11-12 | 2020-11-10 | 1.246 | 0 | -9,471 | ||
| 2020-05-05 | 2020-04-29 | 1.172 | 9,471 | -308,751 | 0.00% | 11,100 |
| 2020-04-14 | 2020-04-08 | 1.066 | 318,222 | -94,709 | 0.00% | 339,360 |
| 2020-04-09 | 2020-04-07 | 1.066 | 412,931 | +299,280 | 0.01% | 440,360 |
| 2020-04-03 | 2020-04-01 | 1.066 | 113,651 | +94,709 | 0.00% | 121,200 |
| 2020-01-21 | 2020-01-17 | 1.193 | 18,942 | -210,254 | 0.00% | 22,600 |
| 2019-12-30 | 2019-12-24 | 1.109 | 229,196 | +136,381 | 0.00% | 254,100 |
| 2019-12-18 | 2019-12-16 | 1.119 | 92,815 | -66,296 | 0.00% | 103,880 |
| 2019-11-27 | 2019-11-25 | 1.119 | 159,111 | +26,518 | 0.00% | 178,080 |
| 2019-11-26 | 2019-11-22 | 1.119 | 132,593 | +28,413 | 0.00% | 148,400 |
| 2019-11-25 | 2019-11-21 | 1.130 | 104,180 | +5,683 | 0.00% | 117,700 |
| 2019-11-22 | 2019-11-20 | 1.140 | 98,497 | +5,682 | 0.00% | 112,320 |
| 2019-11-21 | 2019-11-19 | 1.140 | 92,815 | +17,048 | 0.00% | 105,840 |
| 2019-11-14 | 2019-11-12 | 1.109 | 75,767 | +35,989 | 0.00% | 84,000 |
| 2019-11-08 | 2019-11-06 | 1.088 | 39,778 | -287,915 | 0.00% | 43,260 |
| 2019-11-01 | 2019-10-30 | 1.151 | 327,693 | +248,137 | 0.00% | 377,140 |
| 2019-10-30 | 2019-10-28 | 1.140 | 79,556 | +11,366 | 0.00% | 90,721 |
| 2019-10-21 | 2019-10-17 | 1.161 | 68,190 | +58,719 | 0.00% | 79,199 |
| 2019-10-15 | 2019-10-11 | 1.172 | 9,471 | -117,439 | 0.00% | 11,100 |
| 2019-09-30 | 2019-09-26 | 1.130 | 126,910 | -109,862 | 0.00% | 143,380 |
| 2019-09-26 | 2019-09-24 | 1.172 | 236,772 | +113,650 | 0.00% | 277,499 |
| 2019-09-24 | 2019-09-20 | 1.161 | 123,122 | +113,651 | 0.00% | 143,000 |
| 2019-09-23 | 2019-09-19 | 1.161 | 9,471 | -303,069 | 0.00% | 11,000 |
| 2019-09-17 | 2019-09-13 | 1.204 | 312,540 | +303,069 | 0.00% | 376,200 |
| 2019-09-16 | 2019-09-12 | 1.183 | 9,471 | -109,862 | 0.00% | 11,200 |
| 2019-09-13 | 2019-09-11 | 1.172 | 119,333 | +109,862 | 0.00% | 139,860 |
| 2019-09-06 | 2019-09-04 | 1.140 | 9,471 | -126,910 | 0.00% | 10,800 |
| 2019-09-04 | 2019-09-02 | 1.098 | 136,381 | +9,471 | 0.00% | 149,760 |
| 2019-08-19 | 2019-08-15 | 1.066 | 126,910 | -2,367,725 | 0.00% | 135,340 |
| 2019-08-16 | 2019-08-14 | 1.088 | 2,494,635 | -284,127 | 0.04% | 2,713,020 |
| 2019-08-15 | 2019-08-13 | 1.088 | 2,778,762 | -490,592 | 0.04% | 3,022,020 |
| 2019-08-14 | 2019-08-12 | 1.098 | 3,269,354 | -189,418 | 0.05% | 3,590,079 |
| 2019-08-13 | 2019-08-09 | 1.077 | 3,458,772 | -142,064 | 0.05% | 3,725,039 |
| 2019-07-31 | 2019-07-29 | 1.066 | 3,600,836 | +18,942 | 0.05% | 3,840,020 |
| 2019-07-30 | 2019-07-26 | 1.088 | 3,581,894 | +75,767 | 0.05% | 3,895,460 |
| 2019-07-29 | 2019-07-25 | 1.077 | 3,506,127 | -227,302 | 0.05% | 3,776,040 |
| 2019-07-26 | 2019-07-24 | 1.130 | 3,733,429 | -151,534 | 0.05% | 4,217,940 |
| 2019-07-25 | 2019-07-23 | 1.119 | 3,884,963 | +9,471 | 0.06% | 4,348,120 |
| 2019-07-23 | 2019-07-19 | 1.140 | 3,875,492 | +276,550 | 0.06% | 4,419,360 |
| 2019-07-15 | 2019-07-11 | 1.183 | 3,598,942 | +35,990 | 0.05% | 4,256,000 |
| 2019-07-12 | 2019-07-10 | 1.193 | 3,562,952 | -106,074 | 0.05% | 4,251,060 |
| 2019-07-08 | 2019-07-04 | 1.193 | 3,669,026 | +174,264 | 0.05% | 4,377,619 |
| 2019-06-21 | 2019-06-19 | 1.246 | 3,494,762 | -20,836 | 0.05% | 4,354,200 |
| 2019-06-11 | 2019-06-06 | 1.278 | 3,515,598 | +17,048 | 0.05% | 4,491,520 |
| 2019-06-05 | 2019-06-03 | 1.267 | 3,498,550 | -94,709 | 0.05% | 4,432,800 |
| 2019-05-30 | 2019-05-28 | 1.309 | 3,593,259 | +43,566 | 0.05% | 4,704,560 |
| 2019-05-29 | 2019-05-27 | 1.267 | 3,549,693 | -28,413 | 0.05% | 4,497,600 |
| 2019-05-23 | 2019-05-21 | 1.256 | 3,578,106 | +94,709 | 0.05% | 4,495,820 |
| 2019-05-22 | 2019-05-20 | 1.267 | 3,483,397 | -1,894 | 0.05% | 4,413,600 |
| 2019-04-26 | 2019-04-24 | 1.214 | 3,485,291 | +1,894 | 0.05% | 4,232,000 |
| 2019-04-24 | 2019-04-18 | 1.235 | 3,483,397 | -73,873 | 0.05% | 4,303,260 |
| 2019-03-22 | 2019-03-20 | 1.267 | 3,557,270 | -94,709 | 0.05% | 4,507,200 |
| 2019-03-21 | 2019-03-19 | 1.246 | 3,651,979 | -358,000 | 0.05% | 4,550,080 |
| 2019-03-20 | 2019-03-18 | 1.256 | 4,009,979 | -615,608 | 0.06% | 5,038,460 |
| 2019-03-18 | 2019-03-14 | 1.256 | 4,625,587 | -70,085 | 0.07% | 5,811,960 |
| 2019-03-14 | 2019-03-12 | 1.267 | 4,695,672 | -255,714 | 0.07% | 5,949,600 |
| 2019-03-13 | 2019-03-11 | 1.278 | 4,951,386 | -66,297 | 0.07% | 6,325,880 |
| 2019-03-12 | 2019-03-08 | 1.278 | 5,017,683 | +1,895 | 0.07% | 6,410,581 |
| 2019-03-11 | 2019-03-07 | 1.278 | 5,015,788 | +3,788 | 0.07% | 6,408,160 |
| 2019-03-08 | 2019-03-06 | 1.267 | 5,012,000 | -1,771,058 | 0.07% | 6,350,400 |
| 2019-03-07 | 2019-03-05 | 1.299 | 6,783,058 | -530,371 | 0.10% | 8,809,260 |
| 2019-03-05 | 2019-03-01 | 1.330 | 7,313,429 | -1,291,830 | 0.11% | 9,729,721 |
| 2019-03-04 | 2019-02-28 | 1.320 | 8,605,259 | -935,725 | 0.13% | 11,357,500 |
| 2019-03-01 | 2019-02-27 | 1.320 | 9,540,984 | -617,503 | 0.14% | 12,592,500 |
| 2019-02-19 | 2019-02-15 | 1.352 | 10,158,487 | -79,555 | 0.15% | 13,729,280 |
| 2019-02-14 | 2019-02-12 | 1.383 | 10,238,042 | +9,471 | 0.15% | 14,161,100 |
| 2019-02-13 | 2019-02-11 | 1.373 | 10,228,571 | +18,941 | 0.15% | 14,039,999 |
| 2019-02-12 | 2019-02-08 | 1.425 | 10,209,630 | +18,942 | 0.15% | 14,553,001 |
| 2019-02-11 | 2019-02-04 | 1.457 | 10,190,688 | +26,519 | 0.15% | 14,848,800 |
| 2019-02-08 | 2019-01-31 | 1.383 | 10,164,169 | +24,624 | 0.15% | 14,058,920 |
| 2019-01-21 | 2019-01-17 | 1.288 | 10,139,545 | -227,302 | 0.15% | 13,061,320 |
| 2019-01-11 | 2019-01-09 | 1.299 | 10,366,847 | -189,418 | 0.15% | 13,463,581 |
| 2019-01-10 | 2019-01-08 | 1.267 | 10,556,265 | -189,418 | 0.15% | 13,375,201 |
| 2019-01-09 | 2019-01-07 | 1.278 | 10,745,683 | -662,963 | 0.16% | 13,728,661 |
| 2019-01-08 | 2019-01-04 | 1.256 | 11,408,646 | -568,253 | 0.17% | 14,334,741 |
| 2019-01-07 | 2019-01-03 | 1.288 | 11,976,899 | -573,937 | 0.18% | 15,428,119 |
| 2019-01-04 | 2019-01-02 | 1.352 | 12,550,836 | -26,518 | 0.18% | 16,962,560 |
| 2019-01-03 | 2018-12-31 | 1.457 | 12,577,354 | -462,180 | 0.18% | 18,326,399 |
| 2019-01-02 | 2018-12-27 | 1.278 | 13,039,534 | -592,879 | 0.19% | 16,659,279 |
| 2018-12-28 | 2018-12-24 | 1.288 | 13,632,413 | -496,275 | 0.22% | 17,560,680 |
| 2018-12-21 | 2018-12-19 | 1.288 | 14,128,688 | -320,116 | 0.23% | 18,199,960 |
| 2018-12-20 | 2018-12-18 | 1.267 | 14,448,804 | -104,180 | 0.24% | 18,307,200 |
| 2018-12-19 | 2018-12-17 | 1.288 | 14,552,984 | -672,434 | 0.24% | 18,746,520 |
| 2018-12-18 | 2018-12-14 | 1.373 | 15,225,418 | -189,418 | 0.25% | 20,898,800 |
| 2018-12-14 | 2018-12-12 | 1.362 | 15,414,836 | -94,709 | 0.25% | 20,996,040 |
| 2018-12-13 | 2018-12-11 | 1.352 | 15,509,545 | -1,452,836 | 0.25% | 20,961,280 |
| 2018-12-05 | 2018-12-03 | 1.447 | 16,962,381 | +161,005 | 0.28% | 24,536,700 |
| 2018-12-04 | 2018-11-30 | 1.468 | 16,801,376 | -75,767 | 0.28% | 24,658,600 |
| 2018-12-03 | 2018-11-29 | 1.447 | 16,877,143 | -191,312 | 0.28% | 24,413,400 |
| 2018-11-30 | 2018-11-28 | 1.499 | 17,068,455 | -778,508 | 0.28% | 25,591,240 |
| 2018-11-29 | 2018-11-27 | 1.499 | 17,846,963 | -1,187,651 | 0.29% | 26,758,480 |
| 2018-11-28 | 2018-11-26 | 1.499 | 19,034,614 | -242,455 | 0.31% | 28,539,160 |
| 2018-11-27 | 2018-11-23 | 1.468 | 19,277,069 | -471,651 | 0.32% | 28,292,060 |
| 2018-11-26 | 2018-11-22 | 1.489 | 19,748,720 | -520,899 | 0.32% | 29,401,321 |
| 2018-11-23 | 2018-11-21 | 1.478 | 20,269,619 | -89,027 | 0.33% | 29,962,800 |
| 2018-11-22 | 2018-11-20 | 1.499 | 20,358,646 | -1,593,005 | 0.33% | 30,524,321 |
| 2018-11-19 | 2018-11-15 | 1.520 | 21,951,651 | -268,973 | 0.36% | 33,376,320 |
| 2018-11-16 | 2018-11-14 | 1.520 | 22,220,624 | -217,831 | 0.37% | 33,785,279 |
| 2018-11-14 | 2018-11-12 | 1.531 | 22,438,455 | -265,185 | 0.37% | 34,353,400 |
| 2018-11-13 | 2018-11-09 | 1.520 | 22,703,640 | -490,593 | 0.37% | 34,519,680 |
| 2018-11-09 | 2018-11-07 | 1.457 | 23,194,233 | -1,602,476 | 0.38% | 33,796,200 |
| 2018-11-08 | 2018-11-06 | 1.457 | 24,796,709 | -293,598 | 0.41% | 36,131,160 |
| 2018-11-07 | 2018-11-05 | 1.489 | 25,090,307 | -738,730 | 0.41% | 37,353,720 |
| 2018-11-05 | 2018-11-01 | 1.552 | 25,829,037 | -412,931 | 0.42% | 40,089,840 |
| 2018-11-01 | 2018-10-30 | 1.468 | 26,241,968 | -1,894 | 0.43% | 38,514,120 |
| 2018-10-31 | 2018-10-29 | 1.457 | 26,243,862 | -1,895 | 0.43% | 38,239,799 |
| 2018-10-30 | 2018-10-26 | 1.489 | 26,245,757 | -37,883 | 0.43% | 39,073,921 |
| 2018-10-29 | 2018-10-25 | 1.478 | 26,283,640 | -1,894 | 0.43% | 38,852,800 |
| 2018-10-26 | 2018-10-24 | 1.499 | 26,285,534 | -1,895 | 0.43% | 39,410,679 |
| 2018-10-25 | 2018-10-23 | 1.489 | 26,287,429 | -1,894 | 0.43% | 39,135,961 |
| 2018-10-24 | 2018-10-22 | 1.478 | 26,289,323 | -454,603 | 0.43% | 38,861,200 |
| 2018-10-23 | 2018-10-19 | 1.499 | 26,743,926 | -310,645 | 0.44% | 40,097,960 |
| 2018-10-22 | 2018-10-18 | 1.447 | 27,054,571 | -806,921 | 0.44% | 39,135,419 |
| 2018-10-19 | 2018-10-16 | 1.468 | 27,861,492 | -465,968 | 0.46% | 40,891,020 |
| 2018-10-18 | 2018-10-15 | 1.478 | 28,327,460 | -1,894 | 0.47% | 41,874,000 |
| 2018-10-16 | 2018-10-12 | 1.489 | 28,329,354 | -534,159 | 0.47% | 42,175,919 |
| 2018-10-15 | 2018-10-11 | 1.478 | 28,863,513 | -500,064 | 0.47% | 42,666,400 |
| 2018-10-12 | 2018-10-10 | 1.563 | 29,363,577 | -575,830 | 0.48% | 45,885,920 |
| 2018-10-10 | 2018-10-08 | 1.584 | 29,939,407 | -3,789 | 0.49% | 47,417,999 |
| 2018-10-09 | 2018-10-05 | 1.615 | 29,943,196 | -242,455 | 0.49% | 48,372,480 |
| 2018-10-08 | 2018-10-04 | 1.594 | 30,185,651 | -130,698 | 0.50% | 48,126,720 |
| 2018-10-05 | 2018-10-03 | 1.584 | 30,316,349 | -2,125,270 | 0.50% | 48,015,000 |
| 2018-10-04 | 2018-10-02 | 1.594 | 32,441,619 | -966,032 | 0.53% | 51,723,540 |
| 2018-10-03 | 2018-09-28 | 1.594 | 33,407,651 | -1,420,635 | 0.55% | 53,263,740 |
| 2018-10-02 | 2018-09-27 | 1.584 | 34,828,286 | -3,441,725 | 0.57% | 55,161,000 |
| 2018-09-28 | 2018-09-26 | 1.584 | 38,270,011 | -1,958,582 | 0.63% | 60,612,001 |
| 2018-09-27 | 2018-09-24 | 1.668 | 40,228,593 | -1,708,550 | 0.66% | 67,112,081 |
| 2018-09-26 | 2018-09-21 | 1.700 | 41,937,143 | -4,385,026 | 0.69% | 71,290,800 |
| 2018-09-24 | 2018-09-20 | 1.668 | 46,322,169 | -7,966,921 | 0.76% | 77,277,799 |
| 2018-09-21 | 2018-09-19 | 1.615 | 54,289,090 | -3,430,360 | 0.89% | 87,702,660 |
| 2018-09-20 | 2018-09-18 | 1.637 | 57,719,450 | -7,341,841 | 0.95% | 94,463,200 |
| 2018-09-19 | 2018-09-17 | 1.594 | 65,061,291 | -1,151,661 | 1.07% | 103,730,960 |
| 2018-09-18 | 2018-09-14 | 1.637 | 66,212,952 | -5,434,402 | 1.09% | 108,363,599 |
| 2018-09-17 | 2018-09-13 | 1.584 | 71,647,354 | -189,418 | 1.18% | 113,474,999 |
| 2018-09-14 | 2018-09-12 | 1.531 | 71,836,772 | -1,895 | 1.18% | 109,982,499 |
| 2018-09-11 | 2018-09-07 | 1.531 | 71,838,667 | -1,502,084 | 1.18% | 109,985,401 |
| 2018-09-10 | 2018-09-06 | 1.573 | 73,340,751 | -589,090 | 1.21% | 115,382,619 |
| 2018-09-07 | 2018-09-05 | 1.584 | 73,929,841 | -1,058,847 | 1.22% | 117,090,000 |
| 2018-09-05 | 2018-09-03 | 1.594 | 74,988,688 | +1,894 | 1.23% | 119,558,780 |
| 2018-09-03 | 2018-08-30 | 1.647 | 74,986,794 | +1,138,402 | 1.23% | 123,514,561 |
| 2018-08-31 | 2018-08-29 | 1.647 | 73,848,392 | +126,911 | 1.21% | 121,639,441 |
| 2018-08-29 | 2018-08-27 | 1.520 | 73,721,481 | +2,896,201 | 1.21% | 112,089,599 |
| 2018-08-28 | 2018-08-24 | 1.468 | 70,825,280 | +26,518 | 1.16% | 103,946,979 |
| 2018-08-24 | 2018-08-22 | 1.447 | 70,798,762 | +18,942 | 1.16% | 102,412,980 |
| 2018-08-21 | 2018-08-17 | 1.478 | 70,779,820 | -2,252,180 | 1.16% | 104,627,600 |
| 2018-08-20 | 2018-08-16 | 1.425 | 73,032,000 | -329,587 | 1.20% | 104,101,200 |
| 2018-08-16 | 2018-08-14 | 1.436 | 73,361,587 | -376,942 | 1.21% | 105,345,600 |
| 2018-08-15 | 2018-08-13 | 1.436 | 73,738,529 | -1,519,132 | 1.21% | 105,886,880 |
| 2018-08-07 | 2018-08-03 | 1.489 | 75,257,661 | +1,619,523 | 1.24% | 112,041,419 |
| 2018-08-06 | 2018-08-02 | 1.478 | 73,638,138 | +22,731 | 1.21% | 108,852,801 |
| 2018-08-03 | 2018-08-01 | 1.478 | 73,615,407 | +2,127,164 | 1.21% | 108,819,199 |
| 2018-07-31 | 2018-07-27 | 1.468 | 71,488,243 | -1,153,556 | 1.17% | 104,919,979 |
| 2018-07-30 | 2018-07-26 | 1.468 | 72,641,799 | -2,742,772 | 1.19% | 106,613,000 |
| 2018-07-26 | 2018-07-24 | 1.478 | 75,384,571 | +392,095 | 1.24% | 111,434,399 |
| 2018-07-25 | 2018-07-23 | 1.478 | 74,992,476 | +30,307 | 1.23% | 110,854,800 |
| 2018-07-24 | 2018-07-20 | 1.499 | 74,962,169 | +26,518 | 1.23% | 112,393,000 |
| 2018-07-23 | 2018-07-19 | 1.499 | 74,935,651 | -530,370 | 1.23% | 112,353,240 |
| 2018-07-17 | 2018-07-13 | 1.520 | 75,466,021 | +15,153 | 1.24% | 114,742,080 |
| 2018-07-16 | 2018-07-12 | 1.478 | 75,450,868 | +590,984 | 1.24% | 111,532,400 |
| 2018-07-13 | 2018-07-11 | 1.468 | 74,859,884 | +83,344 | 1.23% | 109,868,381 |
| 2018-07-12 | 2018-07-10 | 1.468 | 74,776,540 | +1,894 | 1.23% | 109,746,060 |
| 2018-07-11 | 2018-07-09 | 1.436 | 74,774,646 | +17,048 | 1.23% | 107,374,721 |
| 2018-07-10 | 2018-07-06 | 1.373 | 74,757,598 | +70,085 | 1.23% | 102,614,200 |
| 2018-07-09 | 2018-07-05 | 1.362 | 74,687,513 | +890,264 | 1.23% | 101,729,400 |
| 2018-07-06 | 2018-07-04 | 1.373 | 73,797,249 | +886,477 | 1.21% | 101,296,000 |
| 2018-07-05 | 2018-07-03 | 1.425 | 72,910,772 | -380,731 | 1.20% | 103,928,399 |
| 2018-07-04 | 2018-06-29 | 1.478 | 73,291,503 | -303,068 | 1.20% | 108,340,401 |
| 2018-07-03 | 2018-06-28 | 1.468 | 73,594,571 | -570,149 | 1.21% | 108,011,339 |
| 2018-06-29 | 2018-06-27 | 1.510 | 74,164,720 | +22,731 | 1.22% | 111,980,441 |
| 2018-06-28 | 2018-06-26 | 1.542 | 74,141,989 | +18,941 | 1.22% | 114,294,639 |
| 2018-06-26 | 2018-06-22 | 1.499 | 74,123,048 | +520,900 | 1.22% | 111,134,881 |
| 2018-06-25 | 2018-06-21 | 1.489 | 73,602,148 | +1,208,487 | 1.21% | 109,576,740 |
| 2018-06-22 | 2018-06-20 | 1.499 | 72,393,661 | +323,904 | 1.19% | 108,541,959 |
| 2018-06-21 | 2018-06-19 | 1.489 | 72,069,757 | +11,365 | 1.18% | 107,295,361 |
| 2018-06-20 | 2018-06-15 | 1.510 | 72,058,392 | -536,052 | 1.18% | 108,800,121 |
| 2018-06-12 | 2018-06-08 | 1.605 | 72,594,444 | +51,142 | 1.19% | 116,507,999 |
| 2018-06-11 | 2018-06-07 | 1.584 | 72,543,302 | +477,334 | 1.19% | 114,894,001 |
| 2018-06-07 | 2018-06-05 | 1.584 | 72,065,968 | +47,354 | 1.18% | 114,138,000 |
| 2018-06-06 | 2018-06-04 | 1.584 | 72,018,614 | +310,646 | 1.18% | 114,063,000 |
| 2018-06-05 | 2018-06-01 | 1.605 | 71,707,968 | +458,391 | 1.18% | 115,085,280 |
| 2018-06-04 | 2018-05-31 | 1.615 | 71,249,577 | +234,879 | 1.17% | 115,101,900 |
| 2018-06-01 | 2018-05-30 | 1.605 | 71,014,698 | +64,402 | 1.17% | 113,972,639 |
| 2018-05-23 | 2018-05-18 | 1.626 | 70,950,296 | -37,884 | 1.17% | 115,367,560 |
| 2018-05-18 | 2018-05-16 | 1.626 | 70,988,180 | -1,331,608 | 1.17% | 115,429,160 |
| 2018-05-17 | 2018-05-15 | 1.647 | 72,319,788 | -1,246,371 | 1.19% | 119,121,599 |
| 2018-05-14 | 2018-05-10 | 1.626 | 73,566,159 | +318,222 | 1.21% | 119,621,040 |
| 2018-05-10 | 2018-05-08 | 1.721 | 73,247,937 | +2,038,138 | 1.20% | 126,064,201 |
| 2018-05-09 | 2018-05-07 | 1.721 | 71,209,799 | +986,868 | 1.17% | 122,556,440 |
| 2018-05-04 | 2018-05-02 | 1.594 | 70,222,931 | -861,852 | 1.15% | 111,960,460 |
| 2018-05-03 | 2018-04-30 | 1.594 | 71,084,783 | -1,293,725 | 1.17% | 113,334,560 |
| 2018-05-02 | 2018-04-27 | 1.552 | 72,378,508 | -195,100 | 1.19% | 112,340,340 |
| 2018-04-30 | 2018-04-26 | 1.542 | 72,573,608 | -7,577 | 1.19% | 111,876,879 |
| 2018-04-27 | 2018-04-25 | 1.584 | 72,581,185 | -486,804 | 1.19% | 114,954,000 |
| 2018-04-26 | 2018-04-24 | 1.573 | 73,067,989 | -1,604,371 | 1.20% | 114,953,499 |
| 2018-04-25 | 2018-04-23 | 1.542 | 74,672,360 | -115,545 | 1.23% | 115,112,240 |
| 2018-04-17 | 2018-04-13 | 1.594 | 74,787,905 | +189,418 | 1.23% | 119,238,660 |
| 2018-04-16 | 2018-04-12 | 1.732 | 74,598,487 | +68,191 | 1.23% | 129,176,240 |
| 2018-04-13 | 2018-04-11 | 1.795 | 74,530,296 | +1,742,645 | 1.22% | 133,779,799 |
| 2018-04-12 | 2018-04-10 | 1.763 | 72,787,651 | +257,609 | 1.20% | 128,346,180 |
| 2018-04-11 | 2018-04-09 | 1.816 | 72,530,042 | +1,954,793 | 1.19% | 131,721,039 |
| 2018-04-04 | 2018-03-29 | 1.784 | 70,575,249 | +1,564,593 | 1.16% | 125,935,421 |
| 2018-04-03 | 2018-03-28 | 1.742 | 69,010,656 | +916,783 | 1.13% | 120,228,900 |
| 2018-03-29 | 2018-03-27 | 1.753 | 68,093,873 | +251,926 | 1.12% | 119,350,680 |
| 2018-03-28 | 2018-03-26 | 1.795 | 67,841,947 | +947,090 | 1.11% | 121,774,400 |
| 2018-03-27 | 2018-03-23 | 1.763 | 66,894,857 | +1,248,264 | 1.10% | 117,955,440 |
| 2018-03-26 | 2018-03-22 | 1.827 | 65,646,593 | +551,207 | 1.08% | 119,913,221 |
| 2018-03-23 | 2018-03-21 | 1.837 | 65,095,386 | +729,259 | 1.07% | 119,593,680 |
| 2018-03-22 | 2018-03-20 | 1.827 | 64,366,127 | -189,418 | 1.06% | 117,574,260 |
| 2018-03-20 | 2018-03-16 | 1.742 | 64,555,545 | +3,134,868 | 1.06% | 112,467,300 |
| 2018-03-19 | 2018-03-15 | 1.689 | 61,420,677 | +327,693 | 1.01% | 103,763,200 |
| 2018-03-16 | 2018-03-14 | 1.700 | 61,092,984 | +47,354 | 1.00% | 103,854,660 |
| 2018-03-14 | 2018-03-12 | 1.626 | 61,045,630 | +189,418 | 1.00% | 99,262,241 |
| 2018-03-12 | 2018-03-08 | 1.542 | 60,856,212 | +13,260 | 1.00% | 93,813,761 |
| 2018-03-09 | 2018-03-07 | 1.468 | 60,842,952 | +47,354,497 | 1.00% | 89,296,379 |
| 2018-01-30 | 2018-01-26 | 1.183 | 13,488,455 | +835,333 | 0.22% | 15,951,040 |
| 2017-12-19 | 2017-12-15 | 1.014 | 12,653,122 | -47,354 | 0.21% | 12,825,600 |
| 2017-12-18 | 2017-12-14 | 1.056 | 12,700,476 | +47,354 | 0.21% | 13,410,000 |
| 2017-11-28 | 2017-11-24 | 1.130 | 12,653,122 | -284,127 | 0.21% | 14,295,200 |
| 2017-11-24 | 2017-11-22 | 1.172 | 12,937,249 | -94,709 | 0.21% | 15,162,600 |
| 2017-11-17 | 2017-11-15 | 1.172 | 13,031,958 | +378,836 | 0.21% | 15,273,600 |
| 2017-09-29 | 2017-09-27 | 1.267 | 12,653,122 | -18,941 | 0.21% | 16,032,000 |
| 2017-09-20 | 2017-09-18 | 1.278 | 12,672,063 | -28,413 | 0.21% | 16,189,799 |
| 2017-09-19 | 2017-09-15 | 1.235 | 12,700,476 | +28,413 | 0.21% | 15,689,700 |
| 2017-09-18 | 2017-09-14 | 1.204 | 12,672,063 | -189,418 | 0.21% | 15,253,199 |
| 2017-09-15 | 2017-09-13 | 1.151 | 12,861,481 | +189,418 | 0.21% | 14,802,199 |
| 2017-08-28 | 2017-08-24 | 0.971 | 12,672,063 | +123,121 | 0.21% | 12,309,600 |
| 2017-05-31 | 2017-05-26 | 1.130 | 12,548,942 | -18,942 | 0.21% | 14,177,500 |
| 2017-05-10 | 2017-05-08 | 1.183 | 12,567,884 | -37,883 | 0.21% | 14,862,400 |
| 2017-05-09 | 2017-05-05 | 1.140 | 12,605,767 | -18,942 | 0.21% | 14,374,800 |
| 2017-05-02 | 2017-04-27 | 1.140 | 12,624,709 | +7,577 | 0.21% | 14,396,400 |
| 2017-04-27 | 2017-04-25 | 1.172 | 12,617,132 | +11,365 | 0.21% | 14,787,420 |
| 2017-04-20 | 2017-04-18 | 1.056 | 12,605,767 | -18,942 | 0.21% | 13,310,000 |
| 2017-02-21 | 2017-02-17 | 0.750 | 12,624,709 | -94,709 | 0.21% | 9,464,300 |
| 2017-02-13 | 2017-02-09 | 0.781 | 12,719,418 | +94,709 | 0.21% | 9,938,200 |
| 2016-12-13 | 2016-12-09 | 0.834 | 12,624,709 | +28,413 | 0.21% | 10,530,700 |
| 2016-11-29 | 2016-11-25 | 1.077 | 12,596,296 | +66,296 | 0.28% | 13,566,000 |
| 2016-11-03 | 2016-11-01 | 1.361 | 12,530,000 | +1,061,426 | 0.27% | 17,056,247 |
| 2016-10-13 | 2016-10-11 | 1.500 | 11,468,574 | -199,378 | 0.27% | 17,198,999 |
| 2016-09-06 | 2016-09-02 | 1.523 | 11,667,952 | +11,459,905 | 0.28% | 17,767,199 |
| 2016-08-29 | 2016-08-25 | 1.534 | 208,047 | -110,958 | 0.00% | 319,200 |
| 2016-08-26 | 2016-08-24 | 1.557 | 319,005 | +260,058 | 0.01% | 496,800 |
| 2016-08-25 | 2016-08-23 | 1.534 | 58,947 | +50,278 | 0.00% | 90,441 |
| 2016-06-21 | 2016-06-17 | 1.511 | 8,669 | -703,891 | 0.00% | 13,101 |
| 2016-06-20 | 2016-06-16 | 1.546 | 712,560 | +703,891 | 0.02% | 1,101,480 |
| 2015-05-11 | 2015-05-07 | 1.834 | 8,669 | -409,158 | 0.00% | 15,901 |
| 2015-04-20 | 2015-04-16 | 1.834 | 417,827 | +409,158 | 0.01% | 766,380 |
| 2015-04-02 | 2015-03-31 | 1.926 | 8,669 | -573,862 | 0.00% | 16,701 |
| 2015-03-30 | 2015-03-26 | 1.834 | 582,531 | -36,408 | 0.01% | 1,068,480 |
| 2015-03-26 | 2015-03-24 | 1.880 | 618,939 | -178,573 | 0.01% | 1,163,820 |
| 2015-03-23 | 2015-03-19 | 1.950 | 797,512 | -440,366 | 0.02% | 1,554,799 |
| 2015-03-20 | 2015-03-18 | 1.926 | 1,237,878 | -211,514 | 0.03% | 2,384,760 |
| 2015-03-18 | 2015-03-16 | 1.926 | 1,449,392 | -244,455 | 0.03% | 2,792,240 |
| 2015-03-17 | 2015-03-13 | 1.926 | 1,693,847 | -475,040 | 0.04% | 3,263,180 |
| 2015-03-06 | 2015-03-04 | 1.973 | 2,168,887 | -12,136 | 0.05% | 4,278,420 |
| 2015-02-27 | 2015-02-25 | 1.996 | 2,181,023 | +60,680 | 0.05% | 4,352,680 |
| 2015-02-26 | 2015-02-24 | 1.950 | 2,120,343 | +1,192,801 | 0.05% | 4,133,741 |
| 2015-02-25 | 2015-02-23 | 1.961 | 927,542 | +13,870 | 0.02% | 1,819,001 |
| 2015-02-24 | 2015-02-18 | 1.961 | 913,672 | +905,003 | 0.02% | 1,791,800 |
| 2015-02-13 | 2015-02-11 | 2.007 | 8,669 | +8,669 | 0.00% | 17,401 |
| 2015-02-06 | 2015-02-04 | 1.973 | 0 | -577,330 | ||
| 2015-02-03 | 2015-01-30 | 1.950 | 577,330 | +577,330 | 0.01% | 1,125,541 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy