History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 -2,280,000
2024-11-15 2024-11-13 0.133 2,280,000 +348,000 0.03% 303,240
2024-11-14 2024-11-12 0.127 1,932,000 -1,208,000 0.02% 245,364
2024-11-13 2024-11-11 0.129 3,140,000 -298,000 0.04% 405,060
2024-11-12 2024-11-08 0.139 3,438,000 -1,164,000 0.04% 477,882
2024-11-11 2024-11-07 0.147 4,602,000 -3,404,000 0.05% 676,494
2024-11-08 2024-11-06 0.132 8,006,000 +1,554,000 0.09% 1,056,792
2024-11-07 2024-11-05 0.125 6,452,000 +2,684,000 0.07% 806,500
2024-11-06 2024-11-04 0.116 3,768,000 +302,000 0.04% 437,088
2024-11-05 2024-11-01 0.117 3,466,000 -2,086,000 0.04% 405,522
2024-11-04 2024-10-31 0.117 5,552,000 -326,000 0.06% 649,584
2024-11-01 2024-10-30 0.117 5,878,000 -684,000 0.07% 687,726
2024-10-31 2024-10-29 0.115 6,562,000 -1,152,000 0.07% 754,630
2024-10-30 2024-10-28 0.115 7,714,000 +854,000 0.11% 887,110
2024-10-29 2024-10-25 0.112 6,860,000 +174,000 0.09% 768,320
2024-10-28 2024-10-24 0.115 6,686,000 -1,236,000 0.09% 768,890
2024-10-25 2024-10-23 0.120 7,922,000 +218,000 0.11% 950,640
2024-10-24 2024-10-22 0.118 7,704,000 +60,000 0.11% 909,072
2024-10-23 2024-10-21 0.118 7,644,000 -578,000 0.11% 901,992
2024-10-22 2024-10-18 0.117 8,222,000 +320,000 0.11% 961,974
2024-10-21 2024-10-17 0.111 7,902,000 -1,314,000 0.11% 877,122
2024-10-18 2024-10-16 0.132 9,216,000 -1,556,000 0.13% 1,216,512
2024-10-17 2024-10-15 0.117 10,772,000 -1,134,000 0.15% 1,260,324
2024-10-16 2024-10-14 0.125 11,906,000 -918,000 0.16% 1,488,250
2024-10-15 2024-10-10 0.133 12,824,000 -138,000 0.18% 1,705,592
2024-10-14 2024-10-09 0.134 12,962,000 -916,000 0.18% 1,736,908
2024-10-10 2024-10-08 0.144 13,878,000 -678,000 0.19% 1,998,432
2024-10-09 2024-10-07 0.236 14,556,000 -403,000 0.20% 3,435,216
2024-10-08 2024-10-04 0.234 14,959,000 +146,000 0.21% 3,500,406
2024-10-07 2024-10-03 0.270 14,813,000 -2,058,000 0.21% 3,999,510
2024-10-04 2024-10-02 0.280 16,871,000 +5,270,000 0.23% 4,723,880
2024-10-03 2024-09-30 0.124 11,601,000 +3,412,000 0.16% 1,438,524
2024-10-02 2024-09-27 0.106 8,189,000 +5,136,000 0.11% 868,034
2024-09-30 2024-09-26 0.096 3,053,000 +870,000 0.04% 293,088
2024-09-27 2024-09-25 0.075 2,183,000 +1,968,000 0.03% 163,725
2024-09-26 2024-09-24 0.075 215,000 +104,000 0.00% 16,125
2024-09-25 2024-09-23 0.072 111,000 -1,217,000 0.00% 7,992
2024-09-24 2024-09-20 0.074 1,328,000 +1,170,000 0.02% 98,272
2024-09-20 2024-09-17 0.076 158,000 +138,000 0.00% 12,008
2024-09-19 2024-09-16 0.075 20,000 +16,000 0.00% 1,500
2024-09-17 2024-09-13 0.073 4,000 -1,207,700 0.00% 292
2024-09-16 2024-09-12 0.059 1,211,700 -200,000 0.02% 71,490
2024-09-13 2024-09-11 0.058 1,411,700 -34,000 0.02% 81,879
2024-09-12 2024-09-10 0.062 1,445,700 +1,191,200 0.02% 89,633
2024-09-11 2024-09-09 0.087 254,500 +232,000 0.00% 22,142
2024-09-03 2024-08-30 0.103 22,500 -544,000 0.00% 2,318
2024-09-02 2024-08-29 0.101 566,500 +370,000 0.01% 57,217
2024-08-30 2024-08-28 0.103 196,500 +18,000 0.00% 20,240
2024-08-29 2024-08-27 0.104 178,500 +158,027 0.00% 18,564
2024-08-28 2024-08-26 0.107 20,473 +7,473 0.00% 2,191
2024-08-26 2024-08-22 0.112 13,000 -1,096,000 0.00% 1,456
2024-08-23 2024-08-21 0.111 1,109,000 +1,096,000 0.02% 123,099
2024-08-20 2024-08-16 0.139 13,000 -30,000 0.00% 1,807
2024-08-16 2024-08-14 0.148 43,000 +32,000 0.00% 6,364
2024-08-15 2024-08-13 0.140 11,000 -3,391,000 0.00% 1,540
2024-08-14 2024-08-12 0.144 3,402,000 -4,688,000 0.05% 489,888
2024-08-13 2024-08-09 0.149 8,090,000 +4,918,000 0.11% 1,205,410
2024-08-12 2024-08-08 0.135 3,172,000 -9,138,000 0.04% 428,220
2024-08-09 2024-08-07 0.120 12,310,000 +1,432,000 0.17% 1,477,200
2024-08-08 2024-08-06 0.120 10,878,000 +2,069,600 0.15% 1,305,360
2024-08-07 2024-08-05 0.116 8,808,400 -3,720,000 0.12% 1,021,774
2024-08-06 2024-08-02 0.117 12,528,400 -1,278,000 0.17% 1,465,823
2024-08-05 2024-08-01 0.117 13,806,400 -68,000 0.19% 1,615,349
2024-08-02 2024-07-31 0.120 13,874,400 +3,478,000 0.19% 1,664,928
2024-08-01 2024-07-30 0.114 10,396,400 +550,000 0.14% 1,185,190
2024-07-31 2024-07-29 0.116 9,846,400 -904,000 0.14% 1,142,182
2024-07-30 2024-07-26 0.119 10,750,400 -52,000 0.15% 1,279,298
2024-07-29 2024-07-25 0.120 10,802,400 +252,000 0.15% 1,296,288
2024-07-26 2024-07-24 0.121 10,550,400 +416,000 0.15% 1,276,598
2024-07-25 2024-07-23 0.120 10,134,400 +404,000 0.14% 1,216,128
2024-07-24 2024-07-22 0.126 9,730,400 +1,832,000 0.13% 1,226,030
2024-07-23 2024-07-19 0.127 7,898,400 +278,000 0.11% 1,003,097
2024-07-22 2024-07-18 0.133 7,620,400 -468,000 0.11% 1,013,513
2024-07-19 2024-07-17 0.135 8,088,400 +664,000 0.11% 1,091,934
2024-07-18 2024-07-16 0.135 7,424,400 -1,662,000 0.10% 1,002,294
2024-07-17 2024-07-15 0.132 9,086,400 -82,000 0.13% 1,199,405
2024-07-16 2024-07-12 0.139 9,168,400 -12,302,000 0.13% 1,274,408
2024-07-15 2024-07-11 0.124 21,470,400 +6,514,000 0.30% 2,662,330
2024-07-12 2024-07-10 0.116 14,956,400 +384,000 0.21% 1,734,942
2024-07-11 2024-07-09 0.118 14,572,400 +6,842,000 0.20% 1,719,543
2024-07-10 2024-07-08 0.117 7,730,400 -632,000 0.11% 904,457
2024-07-09 2024-07-05 0.123 8,362,400 -2,786,000 0.12% 1,028,575
2024-07-08 2024-07-04 0.128 11,148,400 -64,000 0.15% 1,426,995
2024-07-05 2024-07-03 0.132 11,212,400 +4,600,000 0.16% 1,480,037
2024-07-04 2024-07-02 0.127 6,612,400 -198,000 0.09% 839,775
2024-07-03 2024-06-28 0.125 6,810,400 +4,410,000 0.09% 851,300
2024-07-02 2024-06-27 0.130 2,400,400 -1,114,000 0.03% 312,052
2024-06-28 2024-06-26 0.134 3,514,400 +3,210,000 0.05% 470,930
2024-06-27 2024-06-25 0.140 304,400 -2,108,000 0.00% 42,616
2024-06-26 2024-06-24 0.146 2,412,400 +2,108,000 0.03% 352,210
2024-06-25 2024-06-21 0.155 304,400 -534,000 0.00% 47,182
2024-06-24 2024-06-20 0.158 838,400 -204,000 0.01% 132,467
2024-06-21 2024-06-19 0.169 1,042,400 +230,000 0.01% 176,166
2024-06-20 2024-06-18 0.170 812,400 +566,000 0.01% 138,108
2024-06-19 2024-06-17 0.165 246,400 -3,954,000 0.00% 40,656
2024-06-18 2024-06-14 0.173 4,200,400 +2,768,000 0.06% 726,669
2024-06-17 2024-06-13 0.167 1,432,400 -4,374,000 0.02% 239,211
2024-06-14 2024-06-12 0.169 5,806,400 -1,713,600 0.08% 981,282
2024-06-13 2024-06-11 0.168 7,520,000 -7,924,000 0.10% 1,263,360
2024-06-12 2024-06-07 0.170 15,444,000 +6,082,000 0.21% 2,625,480
2024-06-11 2024-06-06 0.172 9,362,000 +7,482,000 0.13% 1,610,264
2024-06-07 2024-06-05 0.190 1,880,000 +506,000 0.03% 357,200
2024-06-06 2024-06-04 0.209 1,374,000 -4,258,000 0.02% 287,166
2024-06-05 2024-06-03 0.196 5,632,000 +2,186,000 0.08% 1,103,872
2024-06-04 2024-05-31 0.195 3,446,000 -1,204,000 0.05% 671,970
2024-06-03 2024-05-30 0.201 4,650,000 +3,532,000 0.06% 934,650
2024-05-31 2024-05-29 0.219 1,118,000 -454,000 0.02% 244,842
2024-05-30 2024-05-28 0.224 1,572,000 -1,086,000 0.02% 352,128
2024-05-29 2024-05-27 0.237 2,658,000 -1,070,000 0.04% 629,946
2024-05-28 2024-05-24 0.245 3,728,000 -836,000 0.05% 913,360
2024-05-27 2024-05-23 0.280 4,564,000 -31,108,000 0.06% 1,277,920
2024-05-24 2024-05-22 0.290 35,672,000 +27,500,000 0.49% 10,344,880
2024-05-23 2024-05-21 0.241 8,172,000 +6,454,000 0.11% 1,969,452
2024-05-22 2024-05-20 0.228 1,718,000 -4,586,000 0.02% 391,704
2024-05-21 2024-05-17 0.229 6,304,000 +4,586,000 0.09% 1,443,616
2024-05-20 2024-05-16 0.209 1,718,000 -7,438,000 0.02% 359,062
2024-05-17 2024-05-14 0.187 9,156,000 +7,526,000 0.13% 1,712,172
2024-05-16 2024-05-13 0.189 1,630,000 -4,000 0.02% 308,070
2024-05-14 2024-05-10 0.186 1,634,000 -26,832,000 0.02% 303,924
2024-05-13 2024-05-09 0.143 28,466,000 +14,890,000 0.39% 4,070,638
2024-05-10 2024-05-08 0.130 13,576,000 -1,074,000 0.19% 1,764,880
2024-05-09 2024-05-07 0.139 14,650,000 -295,000 0.20% 2,036,350
2024-05-08 2024-05-06 0.139 14,945,000 -8,724,000 0.21% 2,077,355
2024-05-07 2024-05-03 0.149 23,669,000 +432,105 0.33% 3,526,681
2024-05-06 2024-05-02 0.146 23,236,895 +6,298,001 0.32% 3,392,587
2024-05-03 2024-04-30 0.134 16,938,894 +2,400,463 0.23% 2,269,812
2024-05-02 2024-04-29 0.139 14,538,431 -592,000 0.20% 2,020,842
2024-04-30 2024-04-26 0.117 15,130,431 +13,096,000 0.21% 1,770,260
2024-04-29 2024-04-25 0.108 2,034,431 +396,000 0.03% 219,719
2024-04-26 2024-04-24 0.105 1,638,431 +78,000 0.02% 172,035
2024-04-25 2024-04-23 0.108 1,560,431 -1,811,895 0.02% 168,527
2024-04-24 2024-04-22 0.113 3,372,326 -3,860,000 0.05% 381,073
2024-04-23 2024-04-19 0.112 7,232,326 +6,100,000 0.10% 810,021
2024-04-22 2024-04-18 0.111 1,132,326 +132,000 0.02% 125,688
2024-04-19 2024-04-17 0.117 1,000,326 -79,000 0.01% 117,038
2024-04-18 2024-04-16 0.106 1,079,326 -1,051,996 0.01% 114,409
2024-04-17 2024-04-15 0.105 2,131,322 -3,006,000 0.03% 223,789
2024-04-16 2024-04-12 0.107 5,137,322 +2,518,000 0.07% 549,693
2024-04-15 2024-04-11 0.104 2,619,322 -4,874,000 0.04% 272,409
2024-04-12 2024-04-10 0.110 7,493,322 -190,000 0.10% 824,265
2024-04-11 2024-04-09 0.116 7,683,322 +4,663,891 0.11% 891,265
2024-04-10 2024-04-08 0.111 3,019,431 -3,548,000 0.04% 335,157
2024-04-08 2024-04-03 0.119 6,567,431 +3,464,000 0.09% 781,524
2024-04-05 2024-04-02 0.126 3,103,431 -760,000 0.04% 391,032
2024-04-03 2024-03-28 0.147 3,863,431 -200,000 0.05% 567,924
2024-04-02 2024-03-27 0.147 4,063,431 +832,000 0.06% 597,324
2024-03-28 2024-03-26 0.160 3,231,431 +468,000 0.04% 517,029
2024-03-27 2024-03-25 0.167 2,763,431 +185,486 0.04% 461,493
2024-03-21 2024-03-19 0.200 2,577,945 +964,000 0.04% 515,589
2024-03-20 2024-03-18 0.201 1,613,945 -1,626,000 0.02% 324,403
2024-03-19 2024-03-15 0.201 3,239,945 -86,530,292 0.04% 651,229
2024-03-18 2024-03-14 0.214 89,770,237 -991,941 1.24% 19,210,831
2024-03-15 2024-03-13 0.216 90,762,178 +971,992 1.26% 19,604,630
2024-03-14 2024-03-12 0.232 89,790,186 +1,462,700 1.24% 20,831,323
2024-03-13 2024-03-11 0.223 88,327,486 +456,000 1.22% 19,697,029
2024-03-12 2024-03-08 0.220 87,871,486 +8,279,221 1.22% 19,331,727
2024-03-11 2024-03-07 0.213 79,592,265 -10,000 1.10% 16,953,152
2024-03-08 2024-03-06 0.216 79,602,265 -520,000 1.10% 17,194,089
2024-03-07 2024-03-05 0.218 80,122,265 +122,000 1.11% 17,466,654
2024-03-06 2024-03-04 0.223 80,000,265 -172,000 1.11% 17,840,059
2024-03-05 2024-03-01 0.223 80,172,265 +1,182,000 1.11% 17,878,415
2024-03-04 2024-02-29 0.226 78,990,265 +1,544,000 1.09% 17,851,800
2024-03-01 2024-02-28 0.221 77,446,265 -3,050,000 1.07% 17,115,625
2024-02-29 2024-02-27 0.236 80,496,265 +3,824,000 1.11% 18,997,119
2024-02-28 2024-02-26 0.236 76,672,265 -1,044,000 1.06% 18,094,655
2024-02-27 2024-02-23 0.240 77,716,265 +6,995,615 1.08% 18,651,904
2024-02-26 2024-02-22 0.240 70,720,650 +11,912,507 0.98% 16,972,956
2024-02-23 2024-02-21 0.236 58,808,143 +17,721,041 0.81% 13,878,722
2024-02-22 2024-02-20 0.225 41,087,102 +11,783,464 0.57% 9,244,598
2024-02-21 2024-02-19 0.219 29,303,638 -3,878,866 0.41% 6,417,497
2024-02-20 2024-02-16 0.229 33,182,504 -2,476,000 0.46% 7,598,793
2024-02-19 2024-02-15 0.220 35,658,504 +1,592,000 0.49% 7,844,871
2024-02-16 2024-02-14 0.218 34,066,504 -386,000 0.47% 7,426,498
2024-02-15 2024-02-09 0.222 34,452,504 +7,256,980 0.48% 7,648,456
2024-02-14 2024-02-07 0.216 27,195,524 -3,002,000 0.38% 5,874,233
2024-02-08 2024-02-06 0.224 30,197,524 +2,175,362 0.42% 6,764,245
2024-02-06 2024-02-02 0.225 28,022,162 +1,861,614 0.39% 6,304,986
2024-02-05 2024-02-01 0.239 26,160,548 -1,818,000 0.36% 6,252,371
2024-02-02 2024-01-31 0.248 27,978,548 -3,652,000 0.39% 6,938,680
2024-02-01 2024-01-30 0.255 31,630,548 -9,093,499 0.44% 8,065,790
2024-01-31 2024-01-29 0.250 40,724,047 +6,112,000 0.56% 10,181,012
2024-01-30 2024-01-26 0.232 34,612,047 -7,184,000 0.48% 8,029,995
2024-01-29 2024-01-25 0.249 41,796,047 +10,612,000 0.58% 10,407,216
2024-01-26 2024-01-24 0.233 31,184,047 -326,000 0.43% 7,265,883
2024-01-25 2024-01-23 0.229 31,510,047 -7,476,000 0.44% 7,215,801
2024-01-24 2024-01-22 0.223 38,986,047 +830,100 0.54% 8,693,888
2024-01-23 2024-01-19 0.242 38,155,947 +9,021,769 0.53% 9,233,739
2024-01-22 2024-01-18 0.217 29,134,178 +1,104,000 0.40% 6,322,117
2024-01-19 2024-01-17 0.209 28,030,178 -176,000 0.39% 5,858,307
2024-01-18 2024-01-16 0.206 28,206,178 +48,000 0.39% 5,810,473
2024-01-17 2024-01-15 0.213 28,158,178 -304,000 0.39% 5,997,692
2024-01-16 2024-01-12 0.211 28,462,178 -1,538,000 0.39% 6,005,520
2024-01-15 2024-01-11 0.219 30,000,178 +1,294,000 0.42% 6,570,039
2024-01-12 2024-01-10 0.219 28,706,178 +1,149,301 0.40% 6,286,653
2024-01-11 2024-01-09 0.213 27,556,877 -4,000 0.38% 5,869,615
2024-01-10 2024-01-08 0.213 27,560,877 +2,000 0.38% 5,870,467
2024-01-09 2024-01-05 0.208 27,558,877 -4,074,000 0.38% 5,732,246
2024-01-08 2024-01-04 0.217 31,632,877 -86,000 0.44% 6,864,334
2024-01-05 2024-01-03 0.227 31,718,877 -1,210,000 0.44% 7,200,185
2024-01-04 2024-01-02 0.206 32,928,877 +2,000 0.46% 6,783,349
2024-01-03 2023-12-29 0.210 32,926,877 +318,000 0.46% 6,914,644
2024-01-02 2023-12-28 0.213 32,608,877 -340,569 0.45% 6,945,691
2023-12-29 2023-12-27 0.204 32,949,446 +1,060,000 0.46% 6,721,687
2023-12-28 2023-12-22 0.207 31,889,446 -14,000 0.44% 6,601,115
2023-12-27 2023-12-21 0.218 31,903,446 +492,000 0.44% 6,954,951
2023-12-22 2023-12-20 0.219 31,411,446 +1,614,430 0.43% 6,879,107
2023-12-21 2023-12-19 0.231 29,797,016 +152,000 0.41% 6,883,111
2023-12-20 2023-12-18 0.202 29,645,016 -5,000,000 0.41% 5,988,293
2023-12-19 2023-12-15 0.213 34,645,016 -170,000 0.48% 7,379,388
2023-12-18 2023-12-14 0.212 34,815,016 +108,000 0.48% 7,380,783
2023-12-15 2023-12-13 0.217 34,707,016 -3,271,400 0.48% 7,531,422
2023-12-13 2023-12-11 0.247 37,978,416 +669,785 0.53% 9,380,669
2023-12-12 2023-12-08 0.242 37,308,631 -16,486,900 0.52% 9,028,689
2023-12-11 2023-12-07 0.265 53,795,531 -8,676,538 0.74% 14,255,816
2023-12-08 2023-12-06 0.201 62,472,069 +13,049,971 0.86% 12,556,886
2023-12-07 2023-12-05 0.216 49,422,098 +4,224,498 0.68% 10,675,173
2023-12-06 2023-12-04 0.255 45,197,600 +1,840,000 0.63% 11,525,388
2023-12-05 2023-12-01 0.285 43,357,600 -7,568,225 0.60% 12,356,916
2023-12-04 2023-11-30 0.340 50,925,825 +3,443,132 0.70% 17,314,780
2023-12-01 2023-11-29 0.360 47,482,693 +781,911 0.66% 17,093,769
2023-11-30 2023-11-28 0.370 46,700,782 -400,700 0.65% 17,279,289
2023-11-29 2023-11-27 0.385 47,101,482 -683,098 0.65% 18,134,071
2023-11-28 2023-11-24 0.390 47,784,580 +726,000 0.66% 18,635,986
2023-11-27 2023-11-23 0.405 47,058,580 +2,739,180 0.65% 19,058,725
2023-11-24 2023-11-22 0.385 44,319,400 +1,092,000 0.61% 17,062,969
2023-11-23 2023-11-21 0.385 43,227,400 -1,473,000 0.60% 16,642,549
2023-11-22 2023-11-20 0.390 44,700,400 +450,666 0.62% 17,433,156
2023-11-21 2023-11-17 0.380 44,249,734 +5,335,174 0.61% 16,814,899
2023-11-20 2023-11-16 0.380 38,914,560 -600,000 0.54% 14,787,533
2023-11-17 2023-11-15 0.400 39,514,560 +4,153,054 0.55% 15,805,824
2023-11-16 2023-11-14 0.395 35,361,506 -871,298 0.49% 13,967,795
2023-11-15 2023-11-13 0.385 36,232,804 +30,000 0.50% 13,949,630
2023-11-14 2023-11-10 0.375 36,202,804 -42,000 0.50% 13,576,052
2023-11-13 2023-11-09 0.385 36,244,804 -2,653,854 0.50% 13,954,250
2023-11-10 2023-11-08 0.410 38,898,658 +1,322,526 0.54% 15,948,450
2023-11-09 2023-11-07 0.395 37,576,132 -176,000 0.52% 14,842,572
2023-11-08 2023-11-06 0.405 37,752,132 +3,376,965 0.52% 15,289,613
2023-11-07 2023-11-03 0.395 34,375,167 +1,512,522 0.48% 13,578,191
2023-11-06 2023-11-02 0.390 32,862,645 +861,992 0.45% 12,816,432
2023-11-03 2023-11-01 0.390 32,000,653 +108,499 0.44% 12,480,255
2023-11-02 2023-10-31 0.405 31,892,154 -1,393,894 0.44% 12,916,322
2023-11-01 2023-10-30 0.435 33,286,048 -2,964,501 0.46% 14,479,431
2023-10-31 2023-10-27 0.460 36,250,549 -6,195,345 0.50% 16,675,253
2023-10-30 2023-10-26 0.460 42,445,894 -1,674,000 0.59% 19,525,111
2023-10-27 2023-10-25 0.445 44,119,894 -2,175,210 0.61% 19,633,353
2023-10-26 2023-10-24 0.425 46,295,104 -4,117,998 0.64% 19,675,419
2023-10-25 2023-10-20 0.440 50,413,102 -9,139,335 0.70% 22,181,765
2023-10-24 2023-10-19 0.415 59,552,437 -3,840,020 0.82% 24,714,261
2023-10-20 2023-10-18 0.375 63,392,457 +201,255 0.88% 23,772,171
2023-10-19 2023-10-17 0.395 63,191,202 -3,781,154 0.87% 24,960,525
2023-10-18 2023-10-16 0.380 66,972,356 +693,688 0.93% 25,449,495
2023-10-17 2023-10-13 0.400 66,278,668 +217,154 0.92% 26,511,467
2023-10-16 2023-10-12 0.430 66,061,514 -4,653,977 0.91% 28,406,451
2023-10-13 2023-10-11 0.430 70,715,491 +2,000,372 0.98% 30,407,661
2023-10-12 2023-10-10 0.435 68,715,119 -5,009,251 0.95% 29,891,077
2023-10-11 2023-10-09 0.460 73,724,370 -455,322 1.02% 33,913,210
2023-10-10 2023-10-06 0.510 74,179,692 +177,707 1.03% 37,831,643
2023-10-09 2023-10-05 0.610 74,001,985 -615,226 1.02% 45,141,211
2023-10-06 2023-10-04 0.730 74,617,211 +2,176,000 1.03% 54,470,564
2023-10-05 2023-10-03 0.740 72,441,211 +843,037 1.00% 53,606,496
2023-10-04 2023-09-29 0.760 71,598,174 -1,628,000 0.99% 54,414,612
2023-10-03 2023-09-28 0.430 73,226,174 -1,860,222 1.01% 31,487,255
2023-09-29 2023-09-27 0.430 75,086,396 -7,286,734 1.04% 32,287,150
2023-09-28 2023-09-26 0.425 82,373,130 -100,292 1.14% 35,008,580
2023-09-27 2023-09-25 0.470 82,473,422 -6,450,101 1.14% 38,762,508
2023-09-26 2023-09-22 0.405 88,923,523 -8,228,000 1.23% 36,014,027
2023-09-25 2023-09-21 0.350 97,151,523 -254,000 1.34% 34,003,033
2023-09-22 2023-09-20 0.400 97,405,523 +8,000 1.35% 38,962,209
2023-09-21 2023-09-19 0.455 97,397,523 -42,000 1.35% 44,315,873
2023-09-20 2023-09-18 0.470 97,439,523 +4,000 1.35% 45,796,576
2023-09-19 2023-09-15 0.470 97,435,523 +774,000 1.35% 45,794,696
2023-09-18 2023-09-14 0.475 96,661,523 -285,984 1.34% 45,914,223
2023-09-15 2023-09-13 0.485 96,947,507 +1,650,000 1.34% 47,019,541
2023-09-14 2023-09-12 0.480 95,297,507 -1,976,000 1.32% 45,742,803
2023-09-13 2023-09-11 0.480 97,273,507 -72,000 1.35% 46,691,283
2023-09-12 2023-09-07 0.485 97,345,507 +1,106,015 1.35% 47,212,571
2023-09-11 2023-09-06 0.520 96,239,492 +360,000 1.33% 50,044,536
2023-09-07 2023-09-05 0.500 95,879,492 +230,000 1.33% 47,939,746
2023-09-06 2023-09-04 0.520 95,649,492 +1,458,000 1.32% 49,737,736
2023-09-04 2023-08-30 0.500 94,191,492 -194,000 1.30% 47,095,746
2023-08-31 2023-08-29 0.510 94,385,492 +210,000 1.31% 48,136,601
2023-08-30 2023-08-28 0.495 94,175,492 +22,000 1.30% 46,616,869
2023-08-29 2023-08-25 0.490 94,153,492 +36,000 1.30% 46,135,211
2023-08-25 2023-08-23 0.480 94,117,492 +176,000 1.30% 45,176,396
2023-08-24 2023-08-22 0.455 93,941,492 +226,000 1.30% 42,743,379
2023-08-23 2023-08-21 0.465 93,715,492 +268,000 1.30% 43,577,704
2023-08-22 2023-08-18 0.450 93,447,492 -108,000 1.29% 42,051,371
2023-08-21 2023-08-17 0.520 93,555,492 -1,958,900 1.29% 48,648,856
2023-08-18 2023-08-16 0.570 95,514,392 +892,000 1.32% 54,443,203
2023-08-17 2023-08-15 0.580 94,622,392 -1,027,000 1.31% 54,880,987
2023-08-16 2023-08-14 0.580 95,649,392 -2,000 1.32% 55,476,647
2023-08-15 2023-08-11 0.600 95,651,392 +32,000 1.32% 57,390,835
2023-08-14 2023-08-10 0.600 95,619,392 +2,000 1.32% 57,371,635
2023-08-10 2023-08-08 0.600 95,617,392 -34,000 1.32% 57,370,435
2023-08-09 2023-08-07 0.640 95,651,392 +104,000 1.32% 61,216,891
2023-08-08 2023-08-04 0.660 95,547,392 +1,090,000 1.32% 63,061,279
2023-08-07 2023-08-03 0.680 94,457,392 -1,664,700 1.31% 64,231,027
2023-08-04 2023-08-02 0.680 96,122,092 +750,000 1.33% 65,363,023
2023-08-03 2023-08-01 0.680 95,372,092 -2,971,999 1.32% 64,853,023
2023-08-02 2023-07-31 0.690 98,344,091 -741,744 1.36% 67,857,423
2023-08-01 2023-07-28 0.680 99,085,835 -7,500 1.37% 67,378,368
2023-07-31 2023-07-27 0.670 99,093,335 -52,000 1.37% 66,392,534
2023-07-28 2023-07-26 0.660 99,145,335 +14,012 1.37% 65,435,921
2023-07-27 2023-07-25 0.660 99,131,323 -10,000 1.37% 65,426,673
2023-07-26 2023-07-24 0.660 99,141,323 -394,094 1.37% 65,433,273
2023-07-25 2023-07-21 0.650 99,535,417 +324,000 1.38% 64,698,021
2023-07-24 2023-07-20 0.670 99,211,417 -222,000 1.37% 66,471,649
2023-07-21 2023-07-19 0.670 99,433,417 +857,200 1.38% 66,620,389
2023-07-20 2023-07-18 0.680 98,576,217 +24,000 1.36% 67,031,828
2023-07-18 2023-07-13 0.730 98,552,217 +40,000 1.36% 71,943,118
2023-07-14 2023-07-12 0.710 98,512,217 -44,000 1.36% 69,943,674
2023-07-13 2023-07-11 0.700 98,556,217 -16,000 1.36% 68,989,352
2023-07-12 2023-07-10 0.700 98,572,217 +54,000 1.36% 69,000,552
2023-07-11 2023-07-07 0.730 98,518,217 +140,631 1.36% 71,918,298
2023-07-10 2023-07-06 0.730 98,377,586 +61,328 1.36% 71,815,638
2023-07-07 2023-07-05 0.690 98,316,258 -12,000 1.36% 67,838,218
2023-07-06 2023-07-04 0.700 98,328,258 +158,000 1.36% 68,829,781
2023-07-05 2023-07-03 0.700 98,170,258 +38,000 1.36% 68,719,181
2023-07-04 2023-06-30 0.700 98,132,258 +60,000 1.36% 68,692,581
2023-07-03 2023-06-29 0.680 98,072,258 +44,000 1.36% 66,689,135
2023-06-30 2023-06-28 0.680 98,028,258 +54,000 1.36% 66,659,215
2023-06-29 2023-06-27 0.650 97,974,258 +1,395,183 1.36% 63,683,268
2023-06-28 2023-06-26 0.640 96,579,075 +34,000 1.34% 61,810,608
2023-06-27 2023-06-23 0.680 96,545,075 -6,900 1.34% 65,650,651
2023-06-26 2023-06-21 0.670 96,551,975 -14,000 1.34% 64,689,823
2023-06-23 2023-06-20 0.660 96,565,975 -1,301,234 1.34% 63,733,544
2023-06-21 2023-06-19 0.680 97,867,209 +70,000 1.35% 66,549,702
2023-06-20 2023-06-16 0.710 97,797,209 +3,073,906 1.35% 69,436,018
2023-06-19 2023-06-15 0.710 94,723,303 +16,000 1.31% 67,253,545
2023-06-16 2023-06-14 0.690 94,707,303 +18,000 1.31% 65,348,039
2023-06-15 2023-06-13 0.700 94,689,303 +48,000 1.31% 66,282,512
2023-06-14 2023-06-12 0.680 94,641,303 +1,078,000 1.31% 64,356,086
2023-06-13 2023-06-09 0.680 93,563,303 -4,000 1.29% 63,623,046
2023-06-12 2023-06-08 0.670 93,567,303 -18,000 1.29% 62,690,093
2023-06-09 2023-06-07 0.660 93,585,303 +3,376,110 1.30% 61,766,300
2023-06-08 2023-06-06 0.670 90,209,193 -5,151,262 1.25% 60,440,159
2023-06-07 2023-06-05 0.670 95,360,455 -1,292,754 1.32% 63,891,505
2023-06-06 2023-06-02 0.660 96,653,209 -14,000 1.34% 63,791,118
2023-06-05 2023-06-01 0.650 96,667,209 +32,000 1.34% 62,833,686
2023-06-02 2023-05-31 0.660 96,635,209 -725,899 1.34% 63,779,238
2023-06-01 2023-05-30 0.680 97,361,108 +1,975,641 1.35% 66,205,553
2023-05-31 2023-05-29 0.660 95,385,467 -56,483 1.32% 62,954,408
2023-05-30 2023-05-25 0.660 95,441,950 -476,000 1.32% 62,991,687
2023-05-29 2023-05-24 0.720 95,917,950 -2,307,259 1.33% 69,060,924
2023-05-25 2023-05-23 0.700 98,225,209 -293,000 1.36% 68,757,646
2023-05-24 2023-05-22 0.730 98,518,209 -640,000 1.36% 71,918,293
2023-05-23 2023-05-19 0.680 99,158,209 -410,000 1.37% 67,427,582
2023-05-22 2023-05-18 0.660 99,568,209 +681,000 1.38% 65,715,018
2023-05-19 2023-05-17 0.680 98,887,209 +1,270,000 1.37% 67,243,302
2023-05-18 2023-05-16 0.690 97,617,209 -34,000 1.35% 67,355,874
2023-05-17 2023-05-15 0.710 97,651,209 -970,000 1.35% 69,332,358
2023-05-16 2023-05-12 0.710 98,621,209 +1,627,375 1.36% 70,021,058
2023-05-15 2023-05-11 0.700 96,993,834 +846,000 1.34% 67,895,684
2023-05-12 2023-05-10 0.710 96,147,834 +1,323,200 1.33% 68,264,962
2023-05-11 2023-05-09 0.720 94,824,634 -21,000 1.31% 68,273,736
2023-05-10 2023-05-08 0.720 94,845,634 -224,200 1.31% 68,288,856
2023-05-09 2023-05-05 0.730 95,069,834 -180,000 1.32% 69,400,979
2023-05-08 2023-05-04 0.720 95,249,834 -516,000 1.32% 68,579,880
2023-05-05 2023-05-03 0.770 95,765,834 -132,000 1.33% 73,739,692
2023-05-04 2023-05-02 0.740 95,897,834 -471,000 1.33% 70,964,397
2023-05-03 2023-04-28 0.730 96,368,834 -292,000 1.33% 70,349,249
2023-05-02 2023-04-27 0.760 96,660,834 -48,000 1.34% 73,462,234
2023-04-28 2023-04-26 0.770 96,708,834 -434,779 1.34% 74,465,802
2023-04-27 2023-04-25 0.740 97,143,613 -1,188,788 1.34% 71,886,274
2023-04-26 2023-04-24 0.760 98,332,401 -1,355,808 1.36% 74,732,625
2023-04-25 2023-04-21 0.760 99,688,209 +700,031 1.38% 75,763,039
2023-04-24 2023-04-20 0.800 98,988,178 -911,000 1.37% 79,190,542
2023-04-21 2023-04-19 0.840 99,899,178 -74,000 1.38% 83,915,310
2023-04-20 2023-04-18 0.830 99,973,178 +45,000 1.38% 82,977,738
2023-04-19 2023-04-17 0.830 99,928,178 -1,256,113 1.38% 82,940,388
2023-04-18 2023-04-14 0.830 101,184,291 -60,000 1.40% 83,982,962
2023-04-17 2023-04-13 0.830 101,244,291 +4,000 1.40% 84,032,762
2023-04-14 2023-04-12 0.830 101,240,291 -3,656,000 1.40% 84,029,442
2023-04-13 2023-04-11 0.810 104,896,291 -1,000 1.45% 84,965,996
2023-04-12 2023-04-06 0.790 104,897,291 -34,000 1.45% 82,868,860
2023-04-11 2023-04-04 0.790 104,931,291 -4,000 1.45% 82,895,720
2023-04-06 2023-04-03 0.780 104,935,291 -65,000 1.45% 81,849,527
2023-04-04 2023-03-31 0.820 105,000,291 -338,562 1.45% 86,100,239
2023-04-03 2023-03-30 0.810 105,338,853 +1,022,037 1.46% 85,324,471
2023-03-31 2023-03-29 0.820 104,316,816 +20,000 1.44% 85,539,789
2023-03-30 2023-03-28 0.800 104,296,816 -90,000 1.44% 83,437,453
2023-03-29 2023-03-27 0.760 104,386,816 +1,557,149 1.44% 79,333,980
2023-03-28 2023-03-24 0.770 102,829,667 -100,000 1.42% 79,178,844
2023-03-27 2023-03-23 0.760 102,929,667 -1,195,000 1.42% 78,226,547
2023-03-24 2023-03-22 0.830 104,124,667 +737,000 1.44% 86,423,474
2023-03-23 2023-03-21 0.830 103,387,667 -78,000 1.43% 85,811,764
2023-03-22 2023-03-20 0.840 103,465,667 -14,000 1.43% 86,911,160
2023-03-21 2023-03-17 0.850 103,479,667 -105,000 1.43% 87,957,717
2023-03-20 2023-03-16 0.830 103,584,667 -40,000 1.43% 85,975,274
2023-03-17 2023-03-15 0.860 103,624,667 +106,000 1.43% 89,117,214
2023-03-16 2023-03-14 0.920 103,518,667 -1,358,884 1.43% 95,237,174
2023-03-15 2023-03-13 0.870 104,877,551 -1,032,847 1.45% 91,243,469
2023-03-14 2023-03-10 0.840 105,910,398 -26,000 1.47% 88,964,734
2023-03-13 2023-03-09 0.870 105,936,398 -1,258,000 1.47% 92,164,666
2023-03-10 2023-03-08 0.860 107,194,398 -162,000 1.48% 92,187,182
2023-03-09 2023-03-07 0.870 107,356,398 -82,000 1.49% 93,400,066
2023-03-08 2023-03-06 0.890 107,438,398 +110,000 1.49% 95,620,174
2023-03-07 2023-03-03 0.930 107,328,398 +2,480,000 1.49% 99,815,410
2023-03-06 2023-03-02 0.920 104,848,398 +994,000 1.45% 96,460,526
2023-03-03 2023-03-01 0.920 103,854,398 +466,000 1.44% 95,546,046
2023-03-02 2023-02-28 0.880 103,388,398 +1,157,000 1.43% 90,981,790
2023-03-01 2023-02-27 0.880 102,231,398 +500,000 1.41% 89,963,630
2023-02-28 2023-02-24 0.900 101,731,398 +440,000 1.41% 91,558,258
2023-02-27 2023-02-23 0.880 101,291,398 +267,731 1.40% 89,136,430
2023-02-24 2023-02-22 0.900 101,023,667 +540,000 1.40% 90,921,300
2023-02-23 2023-02-21 0.880 100,483,667 +134,000 1.39% 88,425,627
2023-02-22 2023-02-20 0.870 100,349,667 +146,000 1.39% 87,304,210
2023-02-21 2023-02-17 0.870 100,203,667 +897,821 1.39% 87,177,190
2023-02-20 2023-02-16 0.840 99,305,846 -1,043,839 1.37% 83,416,911
2023-02-17 2023-02-15 0.860 100,349,685 +143,000 1.39% 86,300,729
2023-02-16 2023-02-14 0.850 100,206,685 -328,195 1.39% 85,175,682
2023-02-15 2023-02-13 0.880 100,534,880 -1,295,244 1.39% 88,470,694
2023-02-14 2023-02-10 0.900 101,830,124 +4,864,439 1.41% 91,647,112
2023-02-13 2023-02-09 0.900 96,965,685 +619,000 1.34% 87,269,116
2023-02-10 2023-02-08 0.880 96,346,685 -2,940,631 1.33% 84,785,083
2023-02-09 2023-02-07 0.860 99,287,316 +533,569 1.37% 85,387,092
2023-02-08 2023-02-06 0.870 98,753,747 +154,000 1.37% 85,915,760
2023-02-07 2023-02-03 0.920 98,599,747 -91,317 1.36% 90,711,767
2023-02-06 2023-02-02 0.910 98,691,064 +674,000 1.37% 89,808,868
2023-02-03 2023-02-01 0.890 98,017,064 +2,820,325 1.36% 87,235,187
2023-02-02 2023-01-31 0.790 95,196,739 -1,940,013 1.32% 75,205,424
2023-02-01 2023-01-30 0.790 97,136,752 -1,367,000 1.34% 76,738,034
2023-01-31 2023-01-27 0.810 98,503,752 +35,650 1.36% 79,788,039
2023-01-30 2023-01-26 0.800 98,468,102 -877,220 1.36% 78,774,482
2023-01-27 2023-01-20 0.780 99,345,322 -6,000 1.37% 77,489,351
2023-01-26 2023-01-19 0.760 99,351,322 +4,000 1.37% 75,507,005
2023-01-20 2023-01-18 0.750 99,347,322 -1,000 1.37% 74,510,492
2023-01-19 2023-01-17 0.750 99,348,322 +279,000 1.37% 74,511,242
2023-01-18 2023-01-16 0.740 99,069,322 +1,507,000 1.37% 73,311,298
2023-01-17 2023-01-13 0.740 97,562,322 -12,600 1.35% 72,196,118
2023-01-16 2023-01-12 0.770 97,574,922 +134,000 1.35% 75,132,690
2023-01-13 2023-01-11 0.770 97,440,922 +687,000 1.35% 75,029,510
2023-01-12 2023-01-10 0.770 96,753,922 +798,959 1.34% 74,500,520
2023-01-11 2023-01-09 0.810 95,954,963 +2,063,211 1.33% 77,723,520
2023-01-10 2023-01-06 0.830 93,891,752 +283,314 1.30% 77,930,154
2023-01-09 2023-01-05 0.820 93,608,438 -937,000 1.30% 76,758,919
2023-01-06 2023-01-04 0.820 94,545,438 -349,000 1.31% 77,527,259
2023-01-05 2023-01-03 0.810 94,894,438 -1,061,000 1.31% 76,864,495
2023-01-04 2022-12-30 0.900 95,955,438 +550,000 1.33% 86,359,894
2023-01-03 2022-12-29 0.780 95,405,438 -734,000 1.32% 74,416,242
2022-12-30 2022-12-28 0.660 96,139,438 -1,939,884 1.33% 63,452,029
2022-12-29 2022-12-23 0.710 98,079,322 +1,362,000 1.36% 69,636,319
2022-12-28 2022-12-22 0.690 96,717,322 +76,000 1.34% 66,734,952
2022-12-23 2022-12-21 0.700 96,641,322 -72,000 1.34% 67,648,925
2022-12-22 2022-12-20 0.710 96,713,322 +41,000 1.34% 68,666,459
2022-12-21 2022-12-19 0.720 96,672,322 +866,570 1.34% 69,604,072
2022-12-20 2022-12-16 0.730 95,805,752 +134,000 1.33% 69,938,199
2022-12-19 2022-12-15 0.730 95,671,752 +118,000 1.32% 69,840,379
2022-12-16 2022-12-14 0.690 95,553,752 +48,000 1.32% 65,932,089
2022-12-15 2022-12-13 0.750 95,505,752 +58,000 1.32% 71,629,314
2022-12-14 2022-12-12 0.740 95,447,752 +512,000 1.32% 70,631,336
2022-12-13 2022-12-09 0.770 94,935,752 +561,000 1.31% 73,100,529
2022-12-12 2022-12-08 0.720 94,374,752 +115,000 1.31% 67,949,821
2022-12-09 2022-12-07 0.700 94,259,752 +200,000 1.30% 65,981,826
2022-12-08 2022-12-06 0.720 94,059,752 +320,000 1.30% 67,723,021
2022-12-07 2022-12-05 0.710 93,739,752 +1,377,831 1.30% 66,555,224
2022-12-06 2022-12-02 0.650 92,361,921 -22,000 1.28% 60,035,249
2022-12-05 2022-12-01 0.640 92,383,921 +329,416 1.28% 59,125,709
2022-12-02 2022-11-30 0.660 92,054,505 -995,817 1.27% 60,755,973
2022-12-01 2022-11-29 0.680 93,050,322 -1,515,000 1.29% 63,274,219
2022-11-30 2022-11-28 0.660 94,565,322 +3,349,000 1.31% 62,413,113
2022-11-28 2022-11-24 0.670 91,216,322 -1,500,000 1.26% 61,114,936
2022-11-24 2022-11-22 0.670 92,716,322 +6,000 1.28% 62,119,936
2022-11-23 2022-11-21 0.700 92,710,322 +139,988 1.28% 64,897,225
2022-11-22 2022-11-18 0.710 92,570,334 +1,105,291 1.28% 65,724,937
2022-11-21 2022-11-17 0.720 91,465,043 -2,755,280 1.27% 65,854,831
2022-11-18 2022-11-16 0.710 94,220,323 -134,000 1.30% 66,896,429
2022-11-17 2022-11-15 0.730 94,354,323 -1,374,000 1.31% 68,878,656
2022-11-16 2022-11-14 0.800 95,728,323 +378,000 1.32% 76,582,658
2022-11-15 2022-11-11 0.730 95,350,323 -1,366,000 1.32% 69,605,736
2022-11-14 2022-11-10 0.700 96,716,323 +202,000 1.34% 67,701,426
2022-11-11 2022-11-09 0.740 96,514,323 +4,435,400 1.34% 71,420,599
2022-11-10 2022-11-08 0.750 92,078,923 -178,000 1.27% 69,059,192
2022-11-09 2022-11-07 0.720 92,256,923 +369,000 1.28% 66,424,985
2022-11-08 2022-11-04 0.670 91,887,923 -30,000 1.27% 61,564,908
2022-11-07 2022-11-03 0.640 91,917,923 -827,000 1.27% 58,827,471
2022-11-04 2022-11-02 0.640 92,744,923 -218,000 1.28% 59,356,751
2022-11-03 2022-11-01 0.610 92,962,923 -710,000 1.29% 56,707,383
2022-11-02 2022-10-31 0.640 93,672,923 -640,000 1.30% 59,950,671
2022-11-01 2022-10-28 0.720 94,312,923 -646,000 1.31% 67,905,305
2022-10-31 2022-10-27 0.780 94,958,923 -1,846,000 1.31% 74,067,960
2022-10-28 2022-10-26 0.750 96,804,923 -486,000 1.34% 72,603,692
2022-10-27 2022-10-25 0.690 97,290,923 +1,878,000 1.35% 67,130,737
2022-10-26 2022-10-24 0.730 95,412,923 +114,000 1.32% 69,651,434
2022-10-25 2022-10-21 0.840 95,298,923 -1,095,470 1.32% 80,051,095
2022-10-24 2022-10-20 0.840 96,394,393 +1,136,000 1.33% 80,971,290
2022-10-21 2022-10-19 0.840 95,258,393 +28,000 1.32% 80,017,050
2022-10-20 2022-10-18 0.820 95,230,393 -154,000 1.32% 78,088,922
2022-10-19 2022-10-17 0.920 95,384,393 -8,000 1.32% 87,753,642
2022-10-18 2022-10-14 0.900 95,392,393 +264,000 1.32% 85,853,154
2022-10-17 2022-10-13 0.900 95,128,393 -474,000 1.32% 85,615,554
2022-10-14 2022-10-12 0.920 95,602,393 +412,000 1.32% 87,954,202
2022-10-13 2022-10-11 0.930 95,190,393 +98,000 1.32% 88,527,065
2022-10-12 2022-10-10 0.960 95,092,393 -479,000 1.32% 91,288,697
2022-10-11 2022-10-07 0.960 95,571,393 +82,000 1.32% 91,748,537
2022-10-10 2022-10-06 0.960 95,489,393 -118,000 1.32% 91,669,817
2022-10-07 2022-10-05 0.990 95,607,393 -322,000 1.32% 94,651,319
2022-10-06 2022-10-03 1.000 95,929,393 +32,000 1.33% 95,929,393
2022-10-05 2022-09-30 1.000 95,897,393 +56,000 1.33% 95,897,393
2022-10-03 2022-09-29 1.010 95,841,393 +776,000 1.33% 96,799,807
2022-09-30 2022-09-28 0.990 95,065,393 +602,000 1.32% 94,114,739
2022-09-29 2022-09-27 1.020 94,463,393 +56,000 1.31% 96,352,661
2022-09-28 2022-09-26 1.020 94,407,393 +136,000 1.31% 96,295,541
2022-09-27 2022-09-23 0.980 94,271,393 -1,096,000 1.30% 92,385,965
2022-09-26 2022-09-22 0.940 95,367,393 -12,000 1.32% 89,645,349
2022-09-23 2022-09-21 0.940 95,379,393 -293,999 1.32% 89,656,629
2022-09-22 2022-09-20 0.960 95,673,392 -4,000 1.32% 91,846,456
2022-09-21 2022-09-19 0.970 95,677,392 +105,999 1.32% 92,807,070
2022-09-20 2022-09-16 0.970 95,571,393 -21,000 1.32% 92,704,251
2022-09-19 2022-09-15 0.990 95,592,393 -970,900 1.32% 94,636,469
2022-09-15 2022-09-13 1.080 96,563,293 -188,000 1.34% 104,288,356
2022-09-14 2022-09-09 1.120 96,751,293 +829,000 1.34% 108,361,448
2022-09-13 2022-09-08 1.070 95,922,293 -911,000 1.33% 102,636,854
2022-09-09 2022-09-07 1.020 96,833,293 -4,000 1.34% 98,769,959
2022-09-08 2022-09-06 1.010 96,837,293 +450,000 1.34% 97,805,666
2022-09-07 2022-09-05 0.990 96,387,293 +66,000 1.33% 95,423,420
2022-09-06 2022-09-02 0.970 96,321,293 -32,000 1.33% 93,431,654
2022-09-05 2022-09-01 0.970 96,353,293 -1,062,000 1.33% 93,462,694
2022-09-02 2022-08-31 1.000 97,415,293 +1,104,000 1.35% 97,415,293
2022-09-01 2022-08-30 1.040 96,311,293 -3,430,000 1.33% 100,163,745
2022-08-31 2022-08-29 1.000 99,741,293 +1,110,001 1.38% 99,741,293
2022-08-30 2022-08-26 1.000 98,631,292 -256,000 1.37% 98,631,292
2022-08-29 2022-08-25 1.050 98,887,292 -72,000 1.37% 103,831,657
2022-08-26 2022-08-24 1.070 98,959,292 -1,000 1.37% 105,886,442
2022-08-25 2022-08-23 1.100 98,960,292 +1,626,000 1.37% 108,856,321
2022-08-24 2022-08-22 1.110 97,334,292 +425,000 1.35% 108,041,064
2022-08-23 2022-08-19 1.110 96,909,292 -212,000 1.34% 107,569,314
2022-08-22 2022-08-18 1.110 97,121,292 -268,000 1.34% 107,804,634
2022-08-19 2022-08-17 1.110 97,389,292 +144,000 1.35% 108,102,114
2022-08-18 2022-08-16 1.120 97,245,292 +118,000 1.35% 108,914,727
2022-08-17 2022-08-15 1.120 97,127,292 +261,000 1.34% 108,782,567
2022-08-16 2022-08-12 1.140 96,866,292 +36,000 1.34% 110,427,573
2022-08-15 2022-08-11 1.150 96,830,292 +88,000 1.34% 111,354,836
2022-08-12 2022-08-10 1.140 96,742,292 +1,000 1.34% 110,286,213
2022-08-11 2022-08-09 1.140 96,741,292 +8,000 1.34% 110,285,073
2022-08-10 2022-08-08 1.130 96,733,292 +574,000 1.34% 109,308,620
2022-08-09 2022-08-05 1.150 96,159,292 +116,000 1.33% 110,583,186
2022-08-08 2022-08-04 1.120 96,043,292 +268,000 1.33% 107,568,487
2022-08-05 2022-08-03 1.100 95,775,292 +110,000 1.33% 105,352,821
2022-08-04 2022-08-02 1.080 95,665,292 +95,900 1.32% 103,318,515
2022-08-03 2022-08-01 1.040 95,569,392 +54,000 1.32% 99,392,168
2022-08-02 2022-07-29 1.080 95,515,392 -11,000 1.32% 103,156,623
2022-08-01 2022-07-28 1.080 95,526,392 +185,000 1.32% 103,168,503
2022-07-29 2022-07-27 1.080 95,341,392 -448,000 1.32% 102,968,703
2022-07-28 2022-07-26 1.050 95,789,392 +52,000 1.33% 100,578,862
2022-07-27 2022-07-25 1.060 95,737,392 +20,000 1.32% 101,481,636
2022-07-26 2022-07-22 1.090 95,717,392 -651,000 1.32% 104,331,957
2022-07-25 2022-07-21 1.100 96,368,392 +6,000 1.33% 106,005,231
2022-07-22 2022-07-20 1.130 96,362,392 +138,000 1.33% 108,889,503
2022-07-21 2022-07-19 1.130 96,224,392 -174,000 1.33% 108,733,563
2022-07-20 2022-07-18 1.110 96,398,392 -16,000 1.33% 107,002,215
2022-07-19 2022-07-15 1.090 96,414,392 +563,000 1.33% 105,091,687
2022-07-18 2022-07-14 1.170 95,851,392 +678,000 1.33% 112,146,129
2022-07-15 2022-07-13 1.200 95,173,392 -187,000 1.32% 114,208,070
2022-07-14 2022-07-12 1.200 95,360,392 +2,027,000 1.32% 114,432,470
2022-07-13 2022-07-11 1.170 93,333,392 -28,000 1.29% 109,200,069
2022-07-12 2022-07-08 1.170 93,361,392 -101,000 1.29% 109,232,829
2022-07-11 2022-07-07 1.180 93,462,392 -122,000 1.29% 110,285,623
2022-07-08 2022-07-06 1.190 93,584,392 +3,470,400 1.30% 111,365,426
2022-07-07 2022-07-05 1.190 90,113,992 -849,900 1.25% 107,235,650
2022-07-06 2022-07-04 1.190 90,963,892 -632,000 1.26% 108,247,031
2022-07-05 2022-06-30 1.120 91,595,892 +44,000 1.27% 102,587,399
2022-07-04 2022-06-29 1.130 91,551,892 -26,000 1.27% 103,453,638
2022-06-30 2022-06-28 1.110 91,577,892 -148,000 1.27% 101,651,460
2022-06-29 2022-06-27 1.110 91,725,892 -38,000 1.27% 101,815,740
2022-06-28 2022-06-24 1.120 91,763,892 +911,000 1.27% 102,775,559
2022-06-27 2022-06-23 1.130 90,852,892 -22,000 1.26% 102,663,768
2022-06-24 2022-06-22 1.130 90,874,892 +100,900 1.26% 102,688,628
2022-06-23 2022-06-21 1.160 90,773,992 -68,900 1.26% 105,297,831
2022-06-22 2022-06-20 1.150 90,842,892 +138,000 1.26% 104,469,326
2022-06-21 2022-06-17 1.130 90,704,892 -962,000 1.26% 102,496,528
2022-06-20 2022-06-16 1.140 91,666,892 -542,000 1.27% 104,500,257
2022-06-17 2022-06-15 1.220 92,208,892 +65,000 1.28% 112,494,848
2022-06-16 2022-06-14 1.220 92,143,892 +196,000 1.28% 112,415,548
2022-06-15 2022-06-13 1.220 91,947,892 -10,000 1.27% 112,176,428
2022-06-14 2022-06-10 1.220 91,957,892 +572,000 1.27% 112,188,628
2022-06-13 2022-06-09 1.190 91,385,892 -62,000 1.26% 108,749,211
2022-06-10 2022-06-08 1.180 91,447,892 -762,000 1.27% 107,908,513
2022-06-09 2022-06-07 1.210 92,209,892 -18,000 1.28% 111,573,969
2022-06-08 2022-06-06 1.200 92,227,892 -156,000 1.28% 110,673,470
2022-06-07 2022-06-02 1.200 92,383,892 -380,000 1.28% 110,860,670
2022-06-06 2022-06-01 1.200 92,763,892 +109,000 1.28% 111,316,670
2022-06-02 2022-05-31 1.210 92,654,892 +4,070,000 1.28% 112,112,419
2022-06-01 2022-05-30 1.210 88,584,892 +366,000 1.23% 107,187,719
2022-05-31 2022-05-27 1.200 88,218,892 -24,000 1.22% 105,862,670
2022-05-30 2022-05-26 1.210 88,242,892 -50,000 1.22% 106,773,899
2022-05-27 2022-05-25 1.210 88,292,892 +98,000 1.22% 106,834,399
2022-05-26 2022-05-24 1.220 88,194,892 +50,000 1.22% 107,597,768
2022-05-25 2022-05-23 1.220 88,144,892 +195,202 1.22% 107,536,768
2022-05-23 2022-05-19 1.240 87,949,690 -28,000 1.22% 109,057,616
2022-05-20 2022-05-18 1.250 87,977,690 -4,000 1.22% 109,972,112
2022-05-19 2022-05-17 1.260 87,981,690 -2,000 1.22% 110,856,929
2022-05-17 2022-05-13 1.270 87,983,690 +191,000 1.22% 111,739,286
2022-05-13 2022-05-11 1.250 87,792,690 -22,000 1.22% 109,740,862
2022-05-12 2022-05-10 1.270 87,814,690 -1,266,500 1.22% 111,524,656
2022-05-11 2022-05-06 1.260 89,081,190 -4,000 1.23% 112,242,299
2022-05-10 2022-05-05 1.290 89,085,190 -1,661,207 1.23% 114,919,895
2022-05-06 2022-05-04 1.430 90,746,397 +321,022 1.26% 129,767,348
2022-05-05 2022-05-03 1.500 90,425,375 +194,000 1.25% 135,638,062
2022-05-04 2022-04-29 1.430 90,231,375 -1,238,422 1.25% 129,030,866
2022-04-29 2022-04-27 1.260 91,469,797 +98,000 1.27% 115,251,944
2022-04-28 2022-04-26 1.220 91,371,797 +16,000 1.26% 111,473,592
2022-04-27 2022-04-25 1.200 91,355,797 -14,000 1.26% 109,626,956
2022-04-26 2022-04-22 1.230 91,369,797 -168,000 1.26% 112,384,850
2022-04-25 2022-04-21 1.220 91,537,797 -965,500 1.27% 111,676,112
2022-04-22 2022-04-20 1.230 92,503,297 -12,000 1.28% 113,779,055
2022-04-21 2022-04-19 1.270 92,515,297 -2,000 1.28% 117,494,427
2022-04-20 2022-04-14 1.290 92,517,297 +32,000 1.28% 119,347,313
2022-04-19 2022-04-13 1.260 92,485,297 +142,000 1.28% 116,531,474
2022-04-14 2022-04-12 1.270 92,343,297 -783,000 1.28% 117,275,987
2022-04-13 2022-04-11 1.280 93,126,297 +438,761 1.29% 119,201,660
2022-04-12 2022-04-08 1.300 92,687,536 +421,000 1.28% 120,493,797
2022-04-11 2022-04-07 1.290 92,266,536 -2,789,069 1.28% 119,023,831
2022-04-08 2022-04-06 1.350 95,055,605 -108,000 1.32% 128,325,067
2022-04-07 2022-04-04 1.480 95,163,605 +1,518,005 1.32% 140,842,135
2022-04-06 2022-04-01 1.340 93,645,600 -1,502,005 1.30% 125,485,104
2022-04-04 2022-03-31 1.310 95,147,605 +266,988 1.32% 124,643,363
2022-04-01 2022-03-30 1.300 94,880,617 +6,000 1.31% 123,344,802
2022-03-31 2022-03-29 1.310 94,874,617 +416,000 1.31% 124,285,748
2022-03-30 2022-03-28 1.340 94,458,617 -32,000 1.31% 126,574,547
2022-03-29 2022-03-25 1.330 94,490,617 -86,000 1.31% 125,672,521
2022-03-28 2022-03-24 1.350 94,576,617 -553,000 1.31% 127,678,433
2022-03-25 2022-03-23 1.370 95,129,617 +1,045,400 1.32% 130,327,575
2022-03-24 2022-03-22 1.350 94,084,217 +190,000 1.30% 127,013,693
2022-03-23 2022-03-21 1.360 93,894,217 +1,897,000 1.30% 127,696,135
2022-03-22 2022-03-18 1.380 91,997,217 +2,740,000 1.27% 126,956,159
2022-03-21 2022-03-17 1.370 89,257,217 +64,000 1.24% 122,282,387
2022-03-18 2022-03-16 1.360 89,193,217 +161,617 1.23% 121,302,775
2022-03-17 2022-03-15 1.340 89,031,600 -1,882,000 1.23% 119,302,344
2022-03-16 2022-03-14 1.340 90,913,600 -876,000 1.26% 121,824,224
2022-03-15 2022-03-11 1.420 91,789,600 -1,680,000 1.27% 130,341,232
2022-03-14 2022-03-10 1.430 93,469,600 +8,000 1.29% 133,661,528
2022-03-11 2022-03-09 1.440 93,461,600 -12,000 1.29% 134,584,704
2022-03-10 2022-03-08 1.450 93,473,600 +16,000 1.29% 135,536,720
2022-03-09 2022-03-07 1.510 93,457,600 +8,000 1.29% 141,120,976
2022-03-08 2022-03-04 1.500 93,449,600 +36,000 1.29% 140,174,400
2022-03-07 2022-03-03 1.510 93,413,600 +52,000 1.29% 141,054,536
2022-03-04 2022-03-02 1.500 93,361,600 +126,000 1.29% 140,042,400
2022-03-03 2022-03-01 1.520 93,235,600 -4,000 1.29% 141,718,112
2022-03-02 2022-02-28 1.520 93,239,600 +28,000 1.29% 141,724,192
2022-03-01 2022-02-25 1.540 93,211,600 +10,000 1.29% 143,545,864
2022-02-28 2022-02-24 1.530 93,201,600 +10,000 1.29% 142,598,448
2022-02-25 2022-02-23 1.570 93,191,600 +12,000 1.29% 146,310,812
2022-02-24 2022-02-22 1.560 93,179,600 +12,000 1.29% 145,360,176
2022-02-23 2022-02-21 1.580 93,167,600 +532,000 1.29% 147,204,808
2022-02-22 2022-02-18 1.550 92,635,600 -588,000 1.28% 143,585,180
2022-02-21 2022-02-17 1.580 93,223,600 +14,000 1.29% 147,293,288
2022-02-18 2022-02-16 1.600 93,209,600 +496,000 1.29% 149,135,360
2022-02-17 2022-02-15 1.590 92,713,600 -154,000 1.28% 147,414,624
2022-02-16 2022-02-14 1.590 92,867,600 -476,000 1.29% 147,659,484
2022-02-15 2022-02-11 1.650 93,343,600 +52,000 1.29% 154,016,940
2022-02-14 2022-02-10 1.650 93,291,600 +22,000 1.29% 153,931,140
2022-02-11 2022-02-09 1.670 93,269,600 +60,000 1.29% 155,760,232
2022-02-10 2022-02-08 1.660 93,209,600 -308,000 1.29% 154,727,936
2022-02-09 2022-02-07 1.650 93,517,600 -50,000 1.29% 154,304,040
2022-02-08 2022-02-04 1.700 93,567,600 +966,000 1.29% 159,064,920
2022-02-07 2022-01-31 1.680 92,601,600 -1,796,000 1.28% 155,570,688
2022-02-04 2022-01-27 1.600 94,397,600 -74,000 1.31% 151,036,160
2022-01-28 2022-01-26 1.570 94,471,600 +16,000 1.31% 148,320,412
2022-01-27 2022-01-25 1.550 94,455,600 +16,000 1.31% 146,406,180
2022-01-26 2022-01-24 1.580 94,439,600 +114,000 1.31% 149,214,568
2022-01-25 2022-01-21 1.590 94,325,600 -2,000 1.31% 149,977,704
2022-01-24 2022-01-20 1.580 94,327,600 +38,000 1.31% 149,037,608
2022-01-21 2022-01-19 1.570 94,289,600 -606,161 1.30% 148,034,672
2022-01-20 2022-01-18 1.590 94,895,761 -32,000 1.31% 150,884,260
2022-01-19 2022-01-17 1.590 94,927,761 +6,000 1.31% 150,935,140
2022-01-18 2022-01-14 1.600 94,921,761 +62,000 1.31% 151,874,818
2022-01-17 2022-01-13 1.600 94,859,761 -78,000 1.31% 151,775,618
2022-01-14 2022-01-12 1.660 94,937,761 +8,000 1.31% 157,596,683
2022-01-13 2022-01-11 1.670 94,929,761 +583,067 1.31% 158,532,701
2022-01-12 2022-01-10 1.660 94,346,694 +92,000 1.31% 156,615,512
2022-01-11 2022-01-07 1.650 94,254,694 +616,000 1.30% 155,520,245
2022-01-10 2022-01-06 1.620 93,638,694 +98,000 1.30% 151,694,684
2022-01-07 2022-01-05 1.620 93,540,694 -495,001 1.29% 151,535,924
2022-01-06 2022-01-04 1.650 94,035,695 -10,000 1.30% 155,158,897
2022-01-05 2022-01-03 1.640 94,045,695 +6,000 1.30% 154,234,940
2022-01-04 2021-12-31 1.620 94,039,695 +507,000 1.30% 152,344,306
2022-01-03 2021-12-29 1.600 93,532,695 +140,000 1.29% 149,652,312
2021-12-30 2021-12-28 1.550 93,392,695 +994,000 1.29% 144,758,677
2021-12-29 2021-12-24 1.480 92,398,695 +16,000 1.28% 136,750,069
2021-12-28 2021-12-22 1.470 92,382,695 -18,000 1.28% 135,802,562
2021-12-23 2021-12-21 1.430 92,400,695 -84,000 1.28% 132,132,994
2021-12-22 2021-12-20 1.410 92,484,695 +140,000 1.28% 130,403,420
2021-12-21 2021-12-17 1.480 92,344,695 +140,000 1.28% 136,670,149
2021-12-20 2021-12-16 1.490 92,204,695 +11,000 1.28% 137,384,996
2021-12-17 2021-12-15 1.500 92,193,695 -610,067 1.28% 138,290,542
2021-12-16 2021-12-14 1.500 92,803,762 +180,000 1.28% 139,205,643
2021-12-15 2021-12-13 1.540 92,623,762 +8,000 1.28% 142,640,593
2021-12-14 2021-12-10 1.550 92,615,762 -112,000 1.28% 143,554,431
2021-12-13 2021-12-09 1.550 92,727,762 +456,000 1.28% 143,728,031
2021-12-10 2021-12-08 1.560 92,271,762 +126,000 1.28% 143,943,949
2021-12-09 2021-12-07 1.590 92,145,762 -72,000 1.28% 146,511,762
2021-12-08 2021-12-06 1.550 92,217,762 +518,000 1.28% 142,937,531
2021-12-07 2021-12-03 1.580 91,699,762 +450,418 1.27% 144,885,624
2021-12-06 2021-12-02 1.580 91,249,344 -502,422 1.26% 144,173,964
2021-12-03 2021-12-01 1.600 91,751,766 -537,996 1.27% 146,802,826
2021-12-02 2021-11-30 1.590 92,289,762 +2,392,937 1.28% 146,740,722
2021-12-01 2021-11-29 1.580 89,896,825 -382,437 1.24% 142,036,984
2021-11-30 2021-11-26 1.580 90,279,262 +599,016 1.25% 142,641,234
2021-11-29 2021-11-25 1.590 89,680,246 -201,516 1.24% 142,591,591
2021-11-26 2021-11-24 1.610 89,881,762 -44,000 1.24% 144,709,637
2021-11-25 2021-11-23 1.630 89,925,762 -780,000 1.24% 146,578,992
2021-11-24 2021-11-22 1.660 90,705,762 -6,000 1.26% 150,571,565
2021-11-23 2021-11-19 1.650 90,711,762 -202,000 1.26% 149,674,407
2021-11-22 2021-11-18 1.600 90,913,762 -210,000 1.26% 145,462,019
2021-11-19 2021-11-17 1.600 91,123,762 -288,000 1.26% 145,798,019
2021-11-18 2021-11-16 1.660 91,411,762 -214,000 1.27% 151,743,525
2021-11-17 2021-11-15 1.650 91,625,762 +16,711 1.27% 151,182,507
2021-11-16 2021-11-12 1.700 91,609,051 +18,000 1.27% 155,735,387
2021-11-15 2021-11-11 1.680 91,591,051 +599,000 1.27% 153,872,966
2021-11-12 2021-11-10 1.600 90,992,051 +776,295 1.26% 145,587,282
2021-11-11 2021-11-09 1.620 90,215,756 +20,000 1.25% 146,149,525
2021-11-10 2021-11-08 1.610 90,195,756 -216,000 1.25% 145,215,167
2021-11-09 2021-11-05 1.570 90,411,756 -502,000 1.25% 141,946,457
2021-11-08 2021-11-04 1.660 90,913,756 -14,000 1.26% 150,916,835
2021-11-05 2021-11-03 1.680 90,927,756 +928,000 1.26% 152,758,630
2021-11-04 2021-11-02 1.630 89,999,756 -288,000 1.25% 146,699,602
2021-11-03 2021-11-01 1.680 90,287,756 +338,881 1.25% 151,683,430
2021-11-02 2021-10-29 1.710 89,948,875 +80,000 1.24% 153,812,576
2021-11-01 2021-10-28 1.700 89,868,875 -228,000 1.24% 152,777,088
2021-10-29 2021-10-27 1.670 90,096,875 +361,166 1.25% 150,461,781
2021-10-28 2021-10-26 1.650 89,735,709 -320,000 1.24% 148,063,920
2021-10-27 2021-10-25 1.680 90,055,709 -544,000 1.25% 151,293,591
2021-10-26 2021-10-22 1.750 90,599,709 -206,000 1.25% 158,549,491
2021-10-25 2021-10-21 1.750 90,805,709 +954,729 1.26% 158,909,991
2021-10-22 2021-10-20 1.740 89,850,980 -328,000 1.24% 156,340,705
2021-10-21 2021-10-19 1.800 90,178,980 -1,014,000 1.25% 162,322,164
2021-10-20 2021-10-18 1.850 91,192,980 -134,000 1.26% 168,707,013
2021-10-19 2021-10-15 1.850 91,326,980 +1,860,000 1.26% 168,954,913
2021-10-18 2021-10-12 1.800 89,466,980 +730,000 1.24% 161,040,564
2021-10-15 2021-10-11 1.780 88,736,980 +124,000 1.23% 157,951,824
2021-10-12 2021-10-08 1.780 88,612,980 -1,298,000 1.23% 157,731,104
2021-10-11 2021-10-07 1.750 89,910,980 -208,000 1.24% 157,344,215
2021-10-08 2021-10-06 1.750 90,118,980 -108,000 1.25% 157,708,215
2021-10-07 2021-10-05 1.750 90,226,980 -1,111,482 1.25% 157,897,215
2021-10-06 2021-10-04 1.750 91,338,462 -78,000 1.26% 159,842,308
2021-10-05 2021-09-30 1.750 91,416,462 -668,999 1.27% 159,978,808
2021-10-04 2021-09-29 1.750 92,085,461 -75,000 1.27% 161,149,557
2021-09-30 2021-09-28 1.760 92,160,461 -774,000 1.28% 162,202,411
2021-09-29 2021-09-27 1.750 92,934,461 -1,015,000 1.29% 162,635,307
2021-09-28 2021-09-24 1.750 93,949,461 -20,000 1.30% 164,411,557
2021-09-27 2021-09-23 1.750 93,969,461 -5,150,253 1.30% 164,446,557
2021-09-24 2021-09-21 1.700 99,119,714 -114,000 1.37% 168,503,514
2021-09-23 2021-09-20 1.670 99,233,714 -773,116 1.37% 165,720,302
2021-09-21 2021-09-17 1.700 100,006,830 -2,526,000 1.38% 170,011,611
2021-09-20 2021-09-16 1.700 102,532,830 -272,000 1.42% 174,305,811
2021-09-17 2021-09-15 1.650 102,804,830 +347,900 1.42% 169,627,970
2021-09-16 2021-09-14 1.680 102,456,930 -68,000 1.42% 172,127,642
2021-09-15 2021-09-13 1.680 102,524,930 -56,000 1.42% 172,241,882
2021-09-13 2021-09-09 1.690 102,580,930 +156,000 1.42% 173,361,772
2021-09-10 2021-09-08 1.700 102,424,930 +659,261 1.42% 174,122,381
2021-09-09 2021-09-07 1.720 101,765,669 +50,000 1.41% 175,036,951
2021-09-08 2021-09-06 1.720 101,715,669 -80,000 1.41% 174,950,951
2021-09-07 2021-09-03 1.720 101,795,669 -1,028,900 1.41% 175,088,551
2021-09-06 2021-09-02 1.720 102,824,569 -370,000 1.42% 176,858,259
2021-09-03 2021-09-01 1.750 103,194,569 -492,191 1.43% 180,590,496
2021-09-02 2021-08-31 1.720 103,686,760 -2,000 1.43% 178,341,227
2021-09-01 2021-08-30 1.710 103,688,760 +1,452,211 1.44% 177,307,780
2021-08-31 2021-08-27 1.710 102,236,549 -255,525 1.41% 174,824,499
2021-08-30 2021-08-26 1.750 102,492,074 -50,000 1.42% 179,361,130
2021-08-27 2021-08-25 1.620 102,542,074 +6,000 1.42% 166,118,160
2021-08-26 2021-08-24 1.590 102,536,074 +8,798,751 1.42% 163,032,358
2021-08-25 2021-08-23 1.600 93,737,323 +4,126,343 1.30% 149,979,717
2021-08-24 2021-08-20 1.610 89,610,980 -2,000 1.24% 144,273,678
2021-08-23 2021-08-19 1.610 89,612,980 -46,118 1.24% 144,276,898
2021-08-20 2021-08-18 1.620 89,659,098 -8,937,184 1.24% 145,247,739
2021-08-19 2021-08-17 1.620 98,596,282 -2,000 1.36% 159,725,977
2021-08-18 2021-08-16 1.620 98,598,282 -2,000 1.36% 159,729,217
2021-08-17 2021-08-13 1.630 98,600,282 -2,000 1.36% 160,718,460
2021-08-16 2021-08-12 1.610 98,602,282 -702,000 1.36% 158,749,674
2021-08-13 2021-08-11 1.630 99,304,282 +812,000 1.37% 161,865,980
2021-08-12 2021-08-10 1.600 98,492,282 +52,000 1.36% 157,587,651
2021-08-11 2021-08-09 1.590 98,440,282 +130,000 1.36% 156,520,048
2021-08-10 2021-08-06 1.600 98,310,282 -54,000 1.36% 157,296,451
2021-08-09 2021-08-05 1.600 98,364,282 -495,900 1.36% 157,382,851
2021-08-06 2021-08-04 1.620 98,860,182 -3,073,226 1.37% 160,153,495
2021-08-05 2021-08-03 1.600 101,933,408 +534,000 1.41% 163,093,453
2021-08-04 2021-08-02 1.580 101,399,408 -704,000 1.40% 160,211,065
2021-08-03 2021-07-30 1.560 102,103,408 +882,000 1.41% 159,281,316
2021-08-02 2021-07-29 1.580 101,221,408 +551,900 1.40% 159,929,825
2021-07-30 2021-07-28 1.580 100,669,508 +966,100 1.39% 159,057,823
2021-07-29 2021-07-27 1.610 99,703,408 +26,040,000 1.38% 160,522,487
2021-07-28 2021-07-26 1.650 73,663,408 -25,681,000 1.02% 121,544,623
2021-07-27 2021-07-23 1.690 99,344,408 +836,999 1.37% 167,892,050
2021-07-26 2021-07-22 1.690 98,507,409 +286,000 1.36% 166,477,521
2021-07-23 2021-07-21 1.670 98,221,409 +116,000 1.36% 164,029,753
2021-07-22 2021-07-20 1.650 98,105,409 -732,000 1.36% 161,873,925
2021-07-21 2021-07-19 1.680 98,837,409 +156,000 1.37% 166,046,847
2021-07-20 2021-07-16 1.690 98,681,409 +46,000 1.37% 166,771,581
2021-07-19 2021-07-15 1.690 98,635,409 -2,000 1.37% 166,693,841
2021-07-15 2021-07-13 1.700 98,637,409 +8,000 1.37% 167,683,595
2021-07-14 2021-07-12 1.680 98,629,409 +124,000 1.36% 165,697,407
2021-07-13 2021-07-09 1.680 98,505,409 +56,000 1.36% 165,489,087
2021-07-12 2021-07-08 1.710 98,449,409 -34,000 1.36% 168,348,489
2021-07-09 2021-07-07 1.710 98,483,409 -36,000 1.36% 168,406,629
2021-07-08 2021-07-06 1.760 98,519,409 -196,000 1.36% 173,394,160
2021-07-07 2021-07-05 1.800 98,715,409 +12,306,000 1.37% 177,687,736
2021-07-06 2021-07-02 1.820 86,409,409 -1,088,000 1.20% 157,265,124
2021-07-05 2021-06-30 1.800 87,497,409 -100,000 1.21% 157,495,336
2021-07-02 2021-06-29 1.800 87,597,409 -202,000 1.21% 157,675,336
2021-06-30 2021-06-28 1.790 87,799,409 -76,000 1.22% 157,160,942
2021-06-29 2021-06-25 1.790 87,875,409 -759,000 1.22% 157,296,982
2021-06-28 2021-06-24 1.820 88,634,409 -165,800 1.23% 161,314,624
2021-06-25 2021-06-23 1.850 88,800,209 -470,000 1.23% 164,280,387
2021-06-24 2021-06-22 1.770 89,270,209 +290,000 1.24% 158,008,270
2021-06-23 2021-06-21 1.710 88,980,209 +1,717,800 1.23% 152,156,157
2021-06-22 2021-06-18 1.710 87,262,409 -1,675,884 1.21% 149,218,719
2021-06-21 2021-06-17 1.730 88,938,293 -1,050,000 1.23% 153,863,247
2021-06-18 2021-06-16 1.996 89,988,293 -1,568,000 1.25% 179,579,431
2021-06-17 2021-06-15 2.006 91,556,293 +3,351,635 1.27% 183,675,222
2021-06-16 2021-06-11 1.996 88,204,658 -344,741 1.29% 176,020,033
2021-06-15 2021-06-10 1.964 88,549,399 -1,467,990 1.30% 173,903,105
2021-06-11 2021-06-09 2.006 90,017,389 +85,238 1.32% 180,587,957
2021-06-10 2021-06-08 2.091 89,932,151 -4,528,984 1.32% 188,013,461
2021-06-09 2021-06-07 2.228 94,461,135 -8,821,195 1.38% 210,447,799
2021-06-08 2021-06-04 2.302 103,282,330 -257,609 1.52% 237,733,998
2021-06-07 2021-06-03 2.355 103,539,939 -196,995 1.52% 243,793,174
2021-06-04 2021-06-02 2.460 103,736,934 -1,351,608 1.52% 255,210,244
2021-06-03 2021-06-01 2.428 105,088,542 -757,672 1.54% 255,206,644
2021-06-02 2021-05-31 2.576 105,846,214 -536,053 1.55% 272,692,961
2021-06-01 2021-05-28 2.682 106,382,267 -204,382 1.56% 285,306,542
2021-05-31 2021-05-27 2.872 106,586,649 +3,030,688 1.56% 306,112,092
2021-05-28 2021-05-26 2.766 103,555,961 +378,836 1.52% 286,473,971
2021-05-27 2021-05-25 2.777 103,177,125 +176,159 1.51% 286,515,383
2021-05-26 2021-05-24 2.745 103,000,966 +392,095 1.51% 282,763,546
2021-05-25 2021-05-21 2.745 102,608,871 +4,065,384 1.51% 281,687,146
2021-05-24 2021-05-20 2.566 98,543,487 +196,994 1.45% 252,838,365
2021-05-21 2021-05-18 2.566 98,346,493 -569,773 1.44% 252,332,926
2021-05-20 2021-05-17 2.418 98,916,266 +1,669,720 1.45% 239,172,900
2021-05-18 2021-05-14 2.270 97,246,546 +212,148 1.43% 220,760,525
2021-05-17 2021-05-13 2.260 97,034,398 +568,254 1.42% 219,254,372
2021-05-14 2021-05-12 2.196 96,466,144 +583,407 1.42% 211,859,053
2021-05-13 2021-05-11 2.133 95,882,737 -310,645 1.41% 204,503,415
2021-05-12 2021-05-10 2.217 96,193,382 -161,005 1.41% 213,291,359
2021-05-11 2021-05-07 2.217 96,354,387 +583,407 1.41% 213,648,359
2021-05-10 2021-05-06 2.260 95,770,980 -141,384 1.41% 216,399,612
2021-05-07 2021-05-05 2.281 95,912,364 +209,575 1.41% 218,744,489
2021-05-06 2021-05-04 2.302 95,702,789 -155,323 1.40% 220,287,503
2021-05-05 2021-05-03 2.323 95,858,112 -159,111 1.41% 222,669,290
2021-05-04 2021-04-30 2.355 96,017,223 -5,683 1.41% 226,080,329
2021-05-03 2021-04-29 2.344 96,022,906 -9,471 1.41% 225,079,837
2021-04-30 2021-04-28 2.344 96,032,377 +28,413 1.41% 225,102,038
2021-04-29 2021-04-27 2.386 96,003,964 -54,927 1.41% 229,090,130
2021-04-28 2021-04-26 2.312 96,058,891 +952,772 1.41% 222,121,428
2021-04-27 2021-04-23 2.376 95,106,119 +183,735 1.40% 225,943,448
2021-04-26 2021-04-22 2.386 94,922,384 +221,620 1.39% 226,509,202
2021-04-22 2021-04-20 2.407 94,700,764 +34,095 1.39% 227,980,186
2021-04-20 2021-04-16 2.407 94,666,669 -302,121 1.39% 227,898,106
2021-04-19 2021-04-15 2.397 94,968,790 +539,841 1.39% 227,622,681
2021-04-16 2021-04-14 2.376 94,428,949 -60,613 1.39% 224,334,696
2021-04-15 2021-04-13 2.365 94,489,562 +435,661 1.39% 223,481,011
2021-04-14 2021-04-12 2.323 94,053,901 -747,065 1.38% 218,478,280
2021-04-13 2021-04-09 2.418 94,800,966 +993,307 1.39% 229,222,380
2021-04-12 2021-04-08 2.376 93,807,659 +183,736 1.38% 222,858,698
2021-04-09 2021-04-07 2.312 93,623,923 +784,190 1.37% 216,490,938
2021-04-08 2021-04-01 2.112 92,839,733 -133,539 1.36% 196,052,621
2021-04-07 2021-03-31 2.186 92,973,272 -2,767,397 1.36% 203,206,331
2021-04-01 2021-03-30 2.333 95,740,669 -190,365 1.41% 223,407,374
2021-03-31 2021-03-29 2.323 95,931,034 +8,810,962 1.41% 222,838,681
2021-03-30 2021-03-26 2.080 87,120,072 +15,397,423 1.28% 181,214,617
2021-03-29 2021-03-25 2.091 71,722,649 -4,069,629 1.05% 149,944,412
2021-03-26 2021-03-24 1.985 75,792,278 -2,218,568 1.11% 150,449,789
2021-03-25 2021-03-23 1.985 78,010,846 -1,958,582 1.14% 154,853,708
2021-03-24 2021-03-22 1.996 79,969,428 -15,720,746 1.17% 159,585,918
2021-03-23 2021-03-19 2.048 95,690,174 -1,499,429 1.40% 196,009,828
2021-03-22 2021-03-18 2.133 97,189,603 -3,897,281 1.43% 207,290,763
2021-03-19 2021-03-17 2.175 101,086,884 +545,524 1.48% 219,872,444
2021-03-18 2021-03-16 2.027 100,541,360 +644,021 1.48% 203,823,736
2021-03-17 2021-03-15 1.879 99,897,339 +414,825 1.47% 187,751,189
2021-03-16 2021-03-12 1.869 99,482,514 +121,228 1.46% 185,921,148
2021-03-15 2021-03-11 1.816 99,361,286 +779,550 1.46% 180,448,977
2021-03-12 2021-03-10 1.784 98,581,736 +550,827 1.45% 175,910,571
2021-03-11 2021-03-09 1.763 98,030,909 +1,256,315 1.44% 172,857,518
2021-03-10 2021-03-08 1.742 96,774,594 +3,815,446 1.42% 168,598,643
2021-03-09 2021-03-05 1.806 92,959,148 +306,858 1.36% 167,840,598
2021-03-08 2021-03-04 1.848 92,652,290 +363,682 1.36% 171,199,692
2021-03-05 2021-03-03 1.837 92,288,608 +58,720 1.35% 169,553,249
2021-03-04 2021-03-02 1.848 92,229,888 +196,994 1.35% 170,419,192
2021-03-03 2021-03-01 1.806 92,032,894 +1,024,752 1.35% 166,168,218
2021-03-02 2021-02-26 1.827 91,008,142 +1,183,862 1.34% 166,239,845
2021-03-01 2021-02-25 1.827 89,824,280 +2,890,519 1.32% 164,077,345
2021-02-26 2021-02-24 1.816 86,933,761 +947,090 1.28% 157,879,481
2021-02-22 2021-02-18 1.161 85,986,671 +11,365 1.26% 99,869,435
2021-02-19 2021-02-17 1.130 85,975,306 +56,825 1.26% 97,132,883
2021-02-18 2021-02-16 1.140 85,918,481 +403,245 1.26% 97,975,868
2021-02-17 2021-02-11 1.130 85,515,236 +407,248 1.26% 96,613,107
2021-02-10 2021-02-08 1.130 85,107,988 +250,344 1.25% 96,153,008
2021-02-09 2021-02-05 1.130 84,857,644 +9,471 1.25% 95,870,175
2021-02-08 2021-02-04 1.130 84,848,173 -214,891 1.25% 95,859,475
2021-02-05 2021-02-03 1.119 85,063,064 +2,229,450 1.25% 95,204,102
2021-02-04 2021-02-02 1.109 82,833,614 +20,836 1.22% 91,834,250
2021-02-03 2021-02-01 1.119 82,812,778 +3,789 1.22% 92,685,542
2021-02-02 2021-01-29 1.098 82,808,989 +143,957 1.22% 90,932,597
2021-02-01 2021-01-28 1.109 82,665,032 +43,566 1.21% 91,647,350
2021-01-29 2021-01-27 1.119 82,621,466 +37,884 1.21% 92,471,422
2021-01-28 2021-01-26 1.119 82,583,582 +50,194 1.21% 92,429,021
2021-01-27 2021-01-25 1.119 82,533,388 +18,942 1.21% 92,372,843
2021-01-26 2021-01-22 1.130 82,514,446 +1,894 1.21% 93,222,885
2021-01-21 2021-01-19 1.140 82,512,552 +159,014 1.21% 94,091,967
2021-01-20 2021-01-18 1.130 82,353,538 -55,876 1.21% 93,041,095
2021-01-19 2021-01-15 1.140 82,409,414 +43,566 1.21% 93,974,355
2021-01-18 2021-01-14 1.130 82,365,848 +18,942 1.21% 93,055,002
2021-01-13 2021-01-11 1.140 82,346,906 -634,550 1.21% 93,903,075
2021-01-12 2021-01-08 1.119 82,981,456 +148,598 1.22% 92,874,329
2021-01-11 2021-01-07 1.140 82,832,858 +126,910 1.22% 94,457,223
2021-01-07 2021-01-05 1.151 82,705,948 -7,577 1.21% 95,185,767
2021-01-06 2021-01-04 1.161 82,713,525 -17,047 1.21% 96,067,832
2021-01-05 2020-12-31 1.140 82,730,572 +348,529 1.21% 94,340,583
2021-01-04 2020-12-29 1.119 82,382,043 +58,719 1.21% 92,203,455
2020-12-30 2020-12-28 1.109 82,323,324 -32,201 1.21% 91,268,512
2020-12-29 2020-12-24 1.140 82,355,525 -20,836 1.21% 93,912,904
2020-12-28 2020-12-22 1.161 82,376,361 -9,471 1.21% 95,676,232
2020-12-23 2020-12-21 1.161 82,385,832 +248,138 1.21% 95,687,232
2020-12-22 2020-12-18 1.140 82,137,694 -53,037 1.21% 93,664,503
2020-12-21 2020-12-17 1.151 82,190,731 -7,577 1.21% 94,592,807
2020-12-18 2020-12-16 1.151 82,198,308 +54,931 1.21% 94,601,528
2020-12-16 2020-12-14 1.161 82,143,377 -9,470 1.21% 95,405,632
2020-12-15 2020-12-11 1.183 82,152,847 -156,176 1.21% 97,151,479
2020-12-14 2020-12-10 1.151 82,309,023 -13,259 1.21% 94,728,949
2020-12-11 2020-12-09 1.151 82,322,282 -26,518 1.21% 94,744,208
2020-12-10 2020-12-08 1.161 82,348,800 +26,518 1.21% 95,644,221
2020-12-09 2020-12-07 1.161 82,322,282 -13,259 1.21% 95,613,421
2020-12-08 2020-12-04 1.172 82,335,541 +54,931 1.21% 96,498,174
2020-12-07 2020-12-03 1.183 82,280,610 -1,894 1.21% 97,302,567
2020-12-03 2020-12-01 1.193 82,282,504 -37,884 1.21% 98,173,600
2020-12-02 2020-11-30 1.256 82,320,388 +563,519 1.21% 103,433,958
2020-12-01 2020-11-27 1.246 81,756,869 +5,682 1.20% 101,862,664
2020-11-30 2020-11-26 1.214 81,751,187 -41,672 1.20% 99,266,036
2020-11-27 2020-11-25 1.235 81,792,859 +5,683 1.20% 101,043,882
2020-11-26 2020-11-24 1.246 81,787,176 -43,566 1.20% 101,900,425
2020-11-24 2020-11-20 1.246 81,830,742 +109,862 1.20% 101,954,704
2020-11-23 2020-11-19 1.235 81,720,880 +13,260 1.20% 100,954,962
2020-11-20 2020-11-18 1.267 81,707,620 -7,577 1.20% 103,526,750
2020-11-19 2020-11-17 1.183 81,715,197 -11,365 1.20% 96,633,927
2020-11-18 2020-11-16 1.183 81,726,562 -1,894 1.20% 96,647,367
2020-11-16 2020-11-12 1.172 81,728,456 -3,789 1.20% 95,786,664
2020-11-13 2020-11-11 1.193 81,732,245 +1,894 1.20% 97,517,070
2020-11-12 2020-11-10 1.246 81,730,351 +5,683 1.20% 101,829,625
2020-11-11 2020-11-09 1.278 81,724,668 +17,048 1.20% 104,411,253
2020-11-10 2020-11-06 1.278 81,707,620 -9,471 1.20% 104,389,473
2020-11-09 2020-11-05 1.299 81,717,091 +17,047 1.20% 106,127,219
2020-11-06 2020-11-04 1.299 81,700,044 -20,836 1.20% 106,105,079
2020-11-05 2020-11-03 1.299 81,720,880 +1,894 1.20% 106,132,140
2020-11-04 2020-11-02 1.267 81,718,986 -35,989 1.20% 103,541,151
2020-11-03 2020-10-30 1.267 81,754,975 -41,672 1.20% 103,586,750
2020-11-02 2020-10-29 1.299 81,796,647 +5,683 1.20% 106,230,539
2020-10-30 2020-10-28 1.309 81,790,964 -5,683 1.20% 107,086,762
2020-10-28 2020-10-23 1.299 81,796,647 +28,413 1.20% 106,230,539
2020-10-27 2020-10-22 1.299 81,768,234 +3,788 1.20% 106,193,639
2020-10-23 2020-10-21 1.256 81,764,446 -280,399 1.20% 102,735,428
2020-10-22 2020-10-20 1.288 82,044,845 -7,577 1.20% 105,686,594
2020-10-21 2020-10-19 1.288 82,052,422 -15,153 1.20% 105,696,355
2020-10-20 2020-10-16 1.309 82,067,575 -7,577 1.20% 107,448,921
2020-10-19 2020-10-15 1.299 82,075,152 -30,307 1.20% 106,592,238
2020-10-16 2020-10-14 1.299 82,105,459 -7,577 1.20% 106,631,598
2020-10-14 2020-10-09 1.320 82,113,036 +138,276 1.21% 108,375,446
2020-10-12 2020-10-08 1.278 81,974,760 -151,535 1.20% 104,730,770
2020-10-09 2020-10-07 1.267 82,126,295 -174,264 1.21% 104,057,227
2020-10-08 2020-10-06 1.278 82,300,559 -545,524 1.21% 105,147,010
2020-10-07 2020-10-05 1.309 82,846,083 -208,360 1.22% 108,468,201
2020-10-06 2020-09-30 1.299 83,054,443 -123,122 1.22% 107,864,058
2020-10-05 2020-09-29 1.278 83,177,565 -45,460 1.22% 106,267,471
2020-09-30 2020-09-28 1.299 83,223,025 +13,259 1.22% 108,082,998
2020-09-29 2020-09-25 1.330 83,209,766 -181,841 1.22% 110,701,529
2020-09-28 2020-09-24 1.352 83,391,607 -68,190 1.22% 112,704,456
2020-09-25 2020-09-23 1.404 83,459,797 -132,593 1.22% 117,202,733
2020-09-24 2020-09-22 1.383 83,592,390 -126,910 1.23% 115,623,686
2020-09-23 2020-09-21 1.425 83,719,300 -64,402 1.23% 119,335,080
2020-09-22 2020-09-18 1.373 83,783,702 +53,037 1.23% 115,003,662
2020-09-21 2020-09-17 1.362 83,730,665 -7,577 1.23% 114,046,779
2020-09-18 2020-09-16 1.352 83,738,242 +1,894 1.23% 113,172,936
2020-09-17 2020-09-15 1.330 83,736,348 -15,153 1.23% 111,402,089
2020-09-16 2020-09-14 1.246 83,751,501 -7,577 1.23% 104,347,820
2020-09-14 2020-09-10 1.161 83,759,078 +9,471 1.23% 97,282,192
2020-09-11 2020-09-09 1.151 83,749,607 -32,201 1.23% 96,386,908
2020-09-10 2020-09-08 1.172 83,781,808 -5,683 1.23% 98,193,215
2020-09-09 2020-09-07 1.151 83,787,491 -1,894 1.23% 96,430,508
2020-09-08 2020-09-04 1.161 83,789,385 -1,894 1.23% 97,317,392
2020-09-07 2020-09-03 1.172 83,791,279 -1,894 1.23% 98,204,315
2020-09-04 2020-09-02 1.161 83,793,173 -9,471 1.23% 97,321,791
2020-09-03 2020-09-01 1.161 83,802,644 +1,894 1.23% 97,332,792
2020-09-02 2020-08-31 1.151 83,800,750 -11,365 1.23% 96,445,768
2020-09-01 2020-08-28 1.172 83,812,115 -7,577 1.23% 98,228,735
2020-08-27 2020-08-25 1.119 83,819,692 -5,682 1.23% 93,812,498
2020-08-26 2020-08-24 1.172 83,825,374 -7,577 1.23% 98,244,275
2020-08-25 2020-08-21 1.193 83,832,951 +1,894 1.23% 100,023,482
2020-08-24 2020-08-20 1.130 83,831,057 +3,789 1.23% 94,710,361
2020-08-21 2020-08-19 1.140 83,827,268 -7,577 1.23% 95,591,184
2020-08-20 2020-08-18 1.193 83,834,845 +3,788 1.23% 100,025,742
2020-08-19 2020-08-17 1.193 83,831,057 -9,471 1.23% 100,021,223
2020-08-18 2020-08-14 1.214 83,840,528 +1,895 1.23% 101,803,010
2020-08-17 2020-08-13 1.204 83,838,633 -7,577 1.23% 100,915,485
2020-08-14 2020-08-12 1.193 83,846,210 +13,259 1.23% 100,039,302
2020-08-13 2020-08-11 1.172 83,832,951 -1,894 1.23% 98,253,155
2020-08-12 2020-08-10 1.119 83,834,845 -1,894 1.23% 93,829,457
2020-08-11 2020-08-07 1.130 83,836,739 +7,576 1.23% 94,716,781
2020-08-10 2020-08-06 1.140 83,829,163 +322,011 1.23% 95,593,345
2020-08-07 2020-08-05 1.130 83,507,152 -3,788 1.23% 94,344,421
2020-08-06 2020-08-04 1.172 83,510,940 +1,894 1.23% 97,875,755
2020-08-05 2020-08-03 1.214 83,509,046 -24,624 1.23% 101,400,509
2020-08-04 2020-07-31 1.214 83,533,670 +18,941 1.23% 101,430,409
2020-08-03 2020-07-30 1.204 83,514,729 +20,836 1.23% 100,525,606
2020-07-31 2020-07-29 1.246 83,493,893 +17,048 1.23% 104,026,860
2020-07-30 2020-07-28 1.225 83,476,845 +7,577 1.23% 102,242,813
2020-07-29 2020-07-27 1.214 83,469,268 -3,789 1.23% 101,352,209
2020-07-27 2020-07-23 1.330 83,473,057 +2,843,164 1.23% 111,051,809
2020-07-24 2020-07-22 1.246 80,629,893 +5,683 1.18% 100,458,540
2020-07-23 2020-07-21 1.256 80,624,210 +5,682 1.18% 101,302,743
2020-07-21 2020-07-17 1.267 80,618,528 -5,682 1.18% 102,146,828
2020-07-20 2020-07-16 1.246 80,624,210 +7,577 1.18% 100,451,460
2020-07-16 2020-07-14 1.352 80,616,633 +5,682 1.18% 108,954,055
2020-07-14 2020-07-10 1.373 80,610,951 -1,894 1.18% 110,648,663
2020-07-10 2020-07-08 1.373 80,612,845 -1,894 1.18% 110,651,263
2020-07-09 2020-07-07 1.267 80,614,739 +13,259 1.18% 102,142,027
2020-07-08 2020-07-06 1.267 80,601,480 +401,566 1.18% 102,125,227
2020-07-07 2020-07-03 1.204 80,199,914 +456,497 1.18% 96,535,606
2020-07-06 2020-07-02 1.183 79,743,417 +155,323 1.17% 94,302,159
2020-07-03 2020-06-30 1.140 79,588,094 +572,043 1.17% 90,757,105
2020-07-02 2020-06-29 1.183 79,016,051 +77,661 1.16% 93,441,998
2020-06-30 2020-06-26 1.161 78,938,390 +81,450 1.16% 91,683,192
2020-06-29 2020-06-24 1.172 78,856,940 +71,978 1.16% 92,421,215
2020-06-26 2020-06-23 1.204 78,784,962 +60,614 1.16% 94,832,446
2020-06-24 2020-06-22 1.204 78,724,348 +407,249 1.16% 94,759,486
2020-06-23 2020-06-19 1.193 78,317,099 +2,593,132 1.15% 93,442,362
2020-06-22 2020-06-18 1.151 75,723,967 +295,492 1.11% 87,150,248
2020-06-19 2020-06-17 1.140 75,428,475 +143,958 1.11% 86,013,745
2020-06-18 2020-06-16 1.161 75,284,517 -26,519 1.10% 87,439,392
2020-06-17 2020-06-15 1.161 75,311,036 +18,942 1.11% 87,470,192
2020-06-16 2020-06-12 1.161 75,292,094 +1,894 1.11% 87,448,192
2020-06-15 2020-06-11 1.161 75,290,200 +15,154 1.10% 87,445,992
2020-06-12 2020-06-10 1.151 75,275,046 +22,730 1.10% 86,633,588
2020-06-11 2020-06-09 1.140 75,252,316 +26,519 1.10% 85,812,864
2020-06-10 2020-06-08 1.140 75,225,797 +30,306 1.10% 85,782,624
2020-06-09 2020-06-05 1.140 75,195,491 +20,836 1.10% 85,748,065
2020-06-08 2020-06-04 1.098 75,174,655 +15,154 1.10% 82,549,331
2020-06-05 2020-06-03 1.098 75,159,501 +3,788 1.10% 82,532,690
2020-06-04 2020-06-02 1.140 75,155,713 +28,413 1.10% 85,702,705
2020-06-03 2020-06-01 1.130 75,127,300 +18,942 1.10% 84,877,061
2020-06-02 2020-05-29 1.119 75,108,358 +11,365 1.10% 84,062,617
2020-06-01 2020-05-28 1.119 75,096,993 +18,942 1.10% 84,049,897
2020-05-29 2020-05-27 1.140 75,078,051 +18,941 1.10% 85,614,144
2020-05-28 2020-05-26 1.130 75,059,110 +17,048 1.10% 84,800,021
2020-05-27 2020-05-25 1.130 75,042,062 +15,153 1.10% 84,780,761
2020-05-26 2020-05-22 1.140 75,026,909 +17,048 1.10% 85,555,825
2020-05-25 2020-05-21 1.130 75,009,861 +18,942 1.10% 84,744,381
2020-05-22 2020-05-20 1.151 74,990,919 +18,942 1.10% 86,306,588
2020-05-21 2020-05-19 1.151 74,971,977 +9,471 1.10% 86,284,788
2020-05-20 2020-05-18 1.119 74,962,506 +9,470 1.10% 83,899,377
2020-05-19 2020-05-15 1.140 74,953,036 +24,625 1.10% 85,471,585
2020-05-18 2020-05-14 1.151 74,928,411 +30,307 1.10% 86,234,648
2020-05-15 2020-05-13 1.161 74,898,104 +30,307 1.10% 86,990,591
2020-05-14 2020-05-12 1.151 74,867,797 +35,989 1.10% 86,164,887
2020-05-13 2020-05-11 1.130 74,831,808 +41,672 1.10% 84,543,221
2020-05-12 2020-05-08 1.151 74,790,136 +45,460 1.10% 86,075,508
2020-05-11 2020-05-07 1.130 74,744,676 +51,143 1.10% 84,444,781
2020-05-08 2020-05-06 1.161 74,693,533 +37,884 1.10% 86,752,992
2020-05-07 2020-05-05 1.119 74,655,649 +26,518 1.10% 83,555,937
2020-05-06 2020-05-04 1.140 74,629,131 -94,709 1.10% 85,102,225
2020-05-05 2020-04-29 1.172 74,723,840 +411,037 1.10% 87,577,175
2020-05-04 2020-04-28 1.151 74,312,803 +100,392 1.09% 85,526,148
2020-04-29 2020-04-27 1.140 74,212,411 -87,133 1.09% 84,627,024
2020-04-28 2020-04-24 1.140 74,299,544 -24,624 1.09% 84,726,385
2020-04-27 2020-04-23 1.161 74,324,168 -204,571 1.09% 86,323,992
2020-04-24 2020-04-22 1.098 74,528,739 +85,238 1.09% 81,840,050
2020-04-23 2020-04-21 1.098 74,443,501 -113,651 1.09% 81,746,450
2020-04-22 2020-04-20 1.098 74,557,152 -39,778 1.09% 81,871,250
2020-04-21 2020-04-17 1.109 74,596,930 -159,111 1.09% 82,702,574
2020-04-20 2020-04-16 1.098 74,756,041 -85,238 1.10% 82,089,650
2020-04-17 2020-04-15 1.077 74,841,279 -227,302 1.10% 80,602,803
2020-04-16 2020-04-14 1.077 75,068,581 -35,989 1.10% 80,847,604
2020-04-08 2020-04-06 1.066 75,104,570 -181,841 1.10% 80,093,360
2020-04-07 2020-04-03 1.088 75,286,411 -134,487 1.10% 81,877,126
2020-04-06 2020-04-02 1.088 75,420,898 +96,603 1.11% 82,023,387
2020-04-03 2020-04-01 1.066 75,324,295 +26,519 1.11% 80,327,680
2020-04-02 2020-03-31 0.993 75,297,776 +562,571 1.11% 74,734,094
2020-04-01 2020-03-30 1.024 74,735,205 +20,836 1.10% 76,543,045
2020-03-31 2020-03-27 1.035 74,714,369 +54,931 1.10% 77,310,589
2020-03-30 2020-03-26 1.024 74,659,438 +53,037 1.10% 76,465,446
2020-03-27 2020-03-25 1.077 74,606,401 +238,667 1.09% 80,349,843
2020-03-26 2020-03-24 1.035 74,367,734 -257,608 1.09% 76,951,909
2020-03-25 2020-03-23 1.045 74,625,342 -121,228 1.10% 78,006,412
2020-03-24 2020-03-20 1.056 74,746,570 -20,836 1.10% 78,922,356
2020-03-23 2020-03-19 1.056 74,767,406 -136,381 1.10% 78,944,356
2020-03-20 2020-03-18 1.077 74,903,787 +24,624 1.10% 80,670,123
2020-03-19 2020-03-17 1.077 74,879,163 -1,003,915 1.10% 80,643,604
2020-03-18 2020-03-16 1.066 75,883,078 +28,413 1.11% 80,923,580
2020-03-17 2020-03-13 1.077 75,854,665 -136,381 1.11% 81,694,203
2020-03-16 2020-03-12 1.140 75,991,046 +39,778 1.12% 86,655,264
2020-03-13 2020-03-11 1.130 75,951,268 +11,365 1.11% 85,807,960
2020-03-12 2020-03-10 1.130 75,939,903 -3,789 1.11% 85,795,121
2020-03-10 2020-03-06 1.140 75,943,692 +20,836 1.11% 86,601,265
2020-03-09 2020-03-05 1.151 75,922,856 +17,048 1.11% 87,379,148
2020-03-06 2020-03-04 1.140 75,905,808 +18,942 1.11% 86,558,064
2020-03-05 2020-03-03 1.140 75,886,866 +37,883 1.11% 86,536,464
2020-03-04 2020-03-02 1.130 75,848,983 +26,519 1.11% 85,692,401
2020-03-03 2020-02-28 1.161 75,822,464 +390,201 1.11% 88,064,191
2020-03-02 2020-02-27 1.151 75,432,263 +1,642,254 1.11% 86,814,528
2020-02-28 2020-02-26 1.151 73,790,009 +789,873 1.08% 84,924,468
2020-02-27 2020-02-25 1.151 73,000,136 -54,931 1.07% 84,015,408
2020-02-26 2020-02-24 1.161 73,055,067 +1,894 1.07% 84,849,991
2020-02-25 2020-02-21 1.161 73,053,173 +3,333,756 1.07% 84,847,791
2020-02-24 2020-02-20 1.193 69,719,417 +5,683 1.02% 83,184,223
2020-02-21 2020-02-19 1.204 69,713,734 +7,577 1.02% 83,913,526
2020-02-20 2020-02-18 1.193 69,706,157 +18,942 1.02% 83,168,402
2020-02-19 2020-02-17 1.183 69,687,215 -3,789 1.02% 82,409,998
2020-02-18 2020-02-14 1.161 69,691,004 -24,624 1.02% 80,942,792
2020-02-17 2020-02-13 1.183 69,715,628 -34,095 1.02% 82,443,599
2020-02-14 2020-02-12 1.193 69,749,723 -1,895 1.02% 83,220,382
2020-02-12 2020-02-10 1.204 69,751,618 +3,789 1.02% 83,959,126
2020-02-11 2020-02-07 1.204 69,747,829 +3,788 1.02% 83,954,566
2020-02-10 2020-02-06 1.204 69,744,041 +823,968 1.02% 83,950,006
2020-02-07 2020-02-05 1.193 68,920,073 +1,895 1.01% 82,230,503
2020-02-06 2020-02-04 1.172 68,918,178 +1,894 1.01% 80,772,875
2020-02-05 2020-02-03 1.172 68,916,284 +5,682 1.01% 80,770,655
2020-02-04 2020-01-31 1.204 68,910,602 +11,365 1.01% 82,946,806
2020-02-03 2020-01-30 1.214 68,899,237 +17,048 1.01% 83,660,610
2020-01-31 2020-01-29 1.214 68,882,189 -47,355 1.01% 83,639,909
2020-01-30 2020-01-24 1.225 68,929,544 +125,016 1.01% 84,425,214
2020-01-29 2020-01-22 1.214 68,804,528 +47,355 1.01% 83,545,610
2020-01-23 2020-01-21 1.225 68,757,173 -483,016 1.01% 84,214,093
2020-01-22 2020-01-20 1.214 69,240,189 +39,778 1.02% 84,074,609
2020-01-21 2020-01-17 1.193 69,200,411 -3,789 1.02% 82,564,982
2020-01-20 2020-01-16 1.183 69,204,200 +34,096 1.02% 81,838,799
2020-01-16 2020-01-14 1.140 69,170,104 -3,789 1.02% 78,877,104
2020-01-15 2020-01-13 1.151 69,173,893 +5,683 1.02% 79,611,808
2020-01-13 2020-01-09 1.130 69,168,210 +145,852 1.02% 78,144,621
2020-01-10 2020-01-08 1.161 69,022,358 +905,418 1.01% 80,166,191
2020-01-09 2020-01-07 1.161 68,116,940 -7,577 1.00% 79,114,591
2020-01-08 2020-01-06 1.161 68,124,517 -611,820 1.00% 79,123,392
2020-01-07 2020-01-03 1.161 68,736,337 +363,682 1.01% 79,833,991
2020-01-06 2020-01-02 1.140 68,372,655 +13,260 1.00% 77,967,745
2020-01-03 2019-12-31 1.109 68,359,395 +34,095 1.00% 75,787,273
2020-01-02 2019-12-27 1.109 68,325,300 +30,307 1.00% 75,749,474
2019-12-30 2019-12-24 1.109 68,294,993 +83,344 1.00% 75,715,874
2019-12-27 2019-12-20 1.077 68,211,649 +109,862 1.00% 73,462,803
2019-12-23 2019-12-19 1.077 68,101,787 +30,307 1.00% 73,344,483
2019-12-20 2019-12-18 1.119 68,071,480 -2,445,664 1.00% 76,186,817
2019-12-19 2019-12-17 1.109 70,517,144 +34,095 1.03% 78,179,482
2019-12-18 2019-12-16 1.119 70,483,049 +7,577 1.03% 78,885,888
2019-12-17 2019-12-13 1.109 70,475,472 +30,307 1.03% 78,133,282
2019-12-16 2019-12-12 1.119 70,445,165 +9,471 1.03% 78,843,488
2019-12-13 2019-12-11 1.130 70,435,694 +1,894 1.03% 79,576,594
2019-12-12 2019-12-10 1.098 70,433,800 -240,561 1.03% 77,343,395
2019-12-11 2019-12-09 1.119 70,674,361 +20,836 1.04% 79,100,008
2019-12-10 2019-12-06 1.109 70,653,525 +5,683 1.04% 78,330,682
2019-12-09 2019-12-05 1.109 70,647,842 +37,883 1.04% 78,324,381
2019-12-06 2019-12-04 1.119 70,609,959 +215,937 1.04% 79,027,928
2019-12-05 2019-12-03 1.119 70,394,022 -1,416,847 1.03% 78,786,248
2019-12-04 2019-12-02 1.130 71,810,869 +20,836 1.05% 81,130,235
2019-12-03 2019-11-29 1.130 71,790,033 -1,892,285 1.05% 81,106,695
2019-12-02 2019-11-28 1.130 73,682,318 +3,788 1.08% 83,244,554
2019-11-29 2019-11-27 1.130 73,678,530 +1,894 1.08% 83,240,274
2019-11-27 2019-11-25 1.119 73,676,636 -24,624 1.08% 82,460,208
2019-11-22 2019-11-20 1.140 73,701,260 +3,788 1.08% 84,044,141
2019-11-21 2019-11-19 1.140 73,697,472 -1,894 1.08% 84,039,821
2019-11-20 2019-11-18 1.151 73,699,366 +1,894 1.08% 84,820,147
2019-11-15 2019-11-13 1.098 73,697,472 -15,153 1.08% 80,927,235
2019-11-14 2019-11-12 1.109 73,712,625 -41,672 1.08% 81,722,181
2019-11-13 2019-11-11 1.098 73,754,297 +318,222 1.08% 80,989,635
2019-11-12 2019-11-08 1.098 73,436,075 +3,788 1.08% 80,640,195
2019-11-11 2019-11-07 1.088 73,432,287 +411,037 1.08% 79,860,689
2019-11-08 2019-11-06 1.088 73,021,250 +3,789 1.07% 79,413,669
2019-11-07 2019-11-05 1.066 73,017,461 -736,836 1.07% 77,867,615
2019-11-06 2019-11-04 1.098 73,754,297 +15,153 1.08% 80,989,635
2019-11-05 2019-11-01 1.098 73,739,144 +18,942 1.08% 80,972,995
2019-11-01 2019-10-30 1.151 73,720,202 +1,894 1.08% 84,844,127
2019-10-31 2019-10-29 1.161 73,718,308 +17,048 1.08% 85,620,314
2019-10-30 2019-10-28 1.140 73,701,260 +20,836 1.08% 84,044,141
2019-10-28 2019-10-24 1.140 73,680,424 +9,471 1.08% 84,020,381
2019-10-25 2019-10-23 1.161 73,670,953 +20,836 1.08% 85,565,314
2019-10-22 2019-10-18 1.172 73,650,117 +706,529 1.08% 86,318,760
2019-10-17 2019-10-15 1.151 72,943,588 +393,989 1.07% 83,950,327
2019-10-15 2019-10-11 1.172 72,549,599 +282,233 1.06% 85,028,941
2019-10-14 2019-10-10 1.161 72,267,366 -15,153 1.06% 83,935,114
2019-10-11 2019-10-09 1.161 72,282,519 +45,460 1.06% 83,952,713
2019-10-10 2019-10-08 1.161 72,237,059 -54,931 1.06% 83,899,914
2019-10-09 2019-10-04 1.183 72,291,990 -11,365 1.06% 85,490,326
2019-10-08 2019-10-03 1.151 72,303,355 +5,682 1.06% 83,213,487
2019-10-04 2019-10-02 1.151 72,297,673 -678,116 1.06% 83,206,948
2019-10-03 2019-09-30 1.130 72,975,789 -3,789 1.07% 82,446,334
2019-10-02 2019-09-27 1.130 72,979,578 -53,037 1.07% 82,450,615
2019-09-30 2019-09-26 1.130 73,032,615 -30,307 1.07% 82,510,535
2019-09-27 2019-09-25 1.161 73,062,922 -1,894 1.07% 84,859,114
2019-09-26 2019-09-24 1.172 73,064,816 +93,387 1.07% 85,632,781
2019-09-25 2019-09-23 1.172 72,971,429 +83,344 1.07% 85,523,330
2019-09-24 2019-09-20 1.161 72,888,085 -17,048 1.07% 84,656,050
2019-09-23 2019-09-19 1.161 72,905,133 -54,931 1.07% 84,675,850
2019-09-20 2019-09-18 1.172 72,960,064 -32,201 1.07% 85,510,010
2019-09-19 2019-09-17 1.161 72,992,265 -155,323 1.07% 84,777,050
2019-09-18 2019-09-16 1.204 73,147,588 +268,974 1.07% 88,046,812
2019-09-17 2019-09-13 1.204 72,878,614 -7,577 1.07% 87,723,051
2019-09-16 2019-09-12 1.183 72,886,191 +724,524 1.07% 86,193,011
2019-09-13 2019-09-11 1.172 72,161,667 -3,788 1.06% 84,574,280
2019-09-12 2019-09-10 1.172 72,165,455 -70,085 1.06% 84,578,720
2019-09-11 2019-09-09 1.161 72,235,540 -8,149 1.06% 83,898,150
2019-09-10 2019-09-06 1.161 72,243,689 -5,682 1.06% 83,907,614
2019-09-09 2019-09-05 1.161 72,249,371 -5,683 1.06% 83,914,214
2019-09-06 2019-09-04 1.140 72,255,054 -22,730 1.06% 82,394,981
2019-09-05 2019-09-03 1.119 72,277,784 -3,788 1.06% 80,894,588
2019-09-04 2019-09-02 1.098 72,281,572 -5,683 1.06% 79,372,435
2019-09-03 2019-08-30 1.066 72,287,255 +1,894 1.06% 77,088,906
2019-09-02 2019-08-29 1.066 72,285,361 +22,730 1.06% 77,086,886
2019-08-30 2019-08-28 1.056 72,262,631 -30,306 1.06% 76,299,649
2019-08-29 2019-08-27 1.056 72,292,937 -7,577 1.06% 76,331,649
2019-08-28 2019-08-26 1.056 72,300,514 -13,259 1.06% 76,339,649
2019-08-27 2019-08-23 1.077 72,313,773 -60,614 1.06% 77,880,722
2019-08-26 2019-08-22 1.077 72,374,387 -1,894 1.06% 77,946,002
2019-08-23 2019-08-21 1.088 72,376,281 -32,201 1.06% 78,712,238
2019-08-22 2019-08-20 1.066 72,408,482 -3,789 1.06% 77,218,185
2019-08-21 2019-08-19 1.098 72,412,271 -1,894 1.06% 79,515,955
2019-08-20 2019-08-16 1.077 72,414,165 -7,577 1.06% 77,988,842
2019-08-19 2019-08-15 1.066 72,421,742 -49,248 1.06% 77,232,326
2019-08-16 2019-08-14 1.088 72,470,990 -107,969 1.06% 78,815,238
2019-08-15 2019-08-13 1.088 72,578,959 -365,576 1.07% 78,932,659
2019-08-14 2019-08-12 1.098 72,944,535 +801,012 1.07% 80,100,435
2019-08-08 2019-08-06 1.066 72,143,523 +771,495 1.06% 76,935,626
2019-08-07 2019-08-05 1.056 71,372,028 -35,989 1.05% 75,359,292
2019-08-06 2019-08-02 1.066 71,408,017 -7,577 1.05% 76,151,265
2019-08-02 2019-07-31 1.066 71,415,594 -730,206 1.05% 76,159,345
2019-08-01 2019-07-30 1.066 72,145,800 -53,037 1.06% 76,938,055
2019-07-31 2019-07-29 1.066 72,198,837 -47,679 1.06% 76,994,614
2019-07-29 2019-07-25 1.077 72,246,516 -15,153 1.06% 77,808,287
2019-07-26 2019-07-24 1.130 72,261,669 +7,576 1.06% 81,639,538
2019-07-17 2019-07-15 1.193 72,254,093 -823,968 1.06% 86,208,417
2019-07-16 2019-07-12 1.193 73,078,061 -1,787,499 1.07% 87,191,517
2019-07-10 2019-07-08 1.193 74,865,560 +34,095 1.10% 89,324,233
2019-07-04 2019-07-02 1.183 74,831,465 +7,577 1.10% 88,493,433
2019-07-03 2019-06-28 1.214 74,823,888 +28,412 1.10% 90,854,592
2019-07-02 2019-06-27 1.204 74,795,476 -71,979 1.10% 90,030,353
2019-06-27 2019-06-25 1.214 74,867,455 -35,989 1.10% 90,907,494
2019-06-26 2019-06-24 1.214 74,903,444 +28,413 1.10% 90,951,193
2019-06-25 2019-06-21 1.225 74,875,031 +34,095 1.10% 91,707,273
2019-06-24 2019-06-20 1.235 74,840,936 +18,942 1.10% 92,455,733
2019-06-20 2019-06-18 1.235 74,821,994 +9,471 1.10% 92,432,333
2019-06-19 2019-06-17 1.246 74,812,523 +329,587 1.10% 93,210,552
2019-06-18 2019-06-14 1.235 74,482,936 -299,281 1.09% 92,013,473
2019-06-14 2019-06-12 1.246 74,782,217 +49,249 1.10% 93,172,793
2019-06-13 2019-06-11 1.256 74,732,968 +346,635 1.10% 93,900,513
2019-06-11 2019-06-06 1.278 74,386,333 -685,693 1.09% 95,035,813
2019-06-10 2019-06-05 1.278 75,072,026 +532,264 1.10% 95,911,853
2019-06-06 2019-06-04 1.267 74,539,762 +32,202 1.09% 94,444,793
2019-06-05 2019-06-03 1.267 74,507,560 +56,825 1.09% 94,403,992
2019-06-04 2019-05-31 1.278 74,450,735 +22,730 1.09% 95,118,093
2019-06-03 2019-05-30 1.267 74,428,005 +712,212 1.09% 94,303,193
2019-05-31 2019-05-29 1.267 73,715,793 +53,037 1.08% 93,400,792
2019-05-30 2019-05-28 1.309 73,662,756 -30,307 1.08% 96,444,712
2019-05-29 2019-05-27 1.267 73,693,063 +15,153 1.08% 93,371,993
2019-05-28 2019-05-24 1.267 73,677,910 -488,698 1.08% 93,352,793
2019-05-27 2019-05-23 1.267 74,166,608 +26,518 1.09% 93,971,993
2019-05-24 2019-05-22 1.256 74,140,090 +62,508 1.09% 93,155,573
2019-05-23 2019-05-21 1.256 74,077,582 +3,789 1.09% 93,077,033
2019-05-22 2019-05-20 1.267 74,073,793 +11,365 1.09% 93,854,392
2019-05-21 2019-05-17 1.267 74,062,428 +11,365 1.09% 93,839,993
2019-05-20 2019-05-16 1.267 74,051,063 +13,259 1.09% 93,825,593
2019-05-17 2019-05-15 1.278 74,037,804 +1,894 1.09% 94,590,533
2019-05-16 2019-05-14 1.256 74,035,910 +7,577 1.09% 93,024,673
2019-05-15 2019-05-10 1.267 74,028,333 +1,894 1.09% 93,796,793
2019-05-14 2019-05-09 1.256 74,026,439 +1,894 1.09% 93,012,773
2019-05-10 2019-05-08 1.288 74,024,545 +1,895 1.09% 95,355,193
2019-05-09 2019-05-07 1.267 74,022,650 +1,894 1.09% 93,789,592
2019-05-08 2019-05-06 1.299 74,020,756 +138,275 1.09% 96,131,872
2019-05-07 2019-05-03 1.299 73,882,481 +1,894 1.08% 95,952,293
2019-05-06 2019-05-02 1.288 73,880,587 +3,788 1.08% 95,169,753
2019-05-03 2019-04-30 1.299 73,876,799 +5,683 1.08% 95,944,913
2019-05-02 2019-04-29 1.288 73,871,116 +5,683 1.08% 95,157,553
2019-04-30 2019-04-26 1.256 73,865,433 -98,498 1.08% 92,810,472
2019-04-29 2019-04-25 1.267 73,963,931 +7,577 1.09% 93,715,193
2019-04-26 2019-04-24 1.214 73,956,354 -9,471 1.09% 89,801,193
2019-04-25 2019-04-23 1.246 73,965,825 +11,365 1.09% 92,155,633
2019-04-24 2019-04-18 1.235 73,954,460 +9,471 1.09% 91,360,613
2019-04-23 2019-04-17 1.235 73,944,989 +7,577 1.09% 91,348,913
2019-04-18 2019-04-16 1.235 73,937,412 +3,788 1.09% 91,339,553
2019-04-17 2019-04-15 1.246 73,933,624 +9,471 1.09% 92,115,513
2019-04-16 2019-04-12 1.256 73,924,153 +619,397 1.08% 92,884,253
2019-04-11 2019-04-09 1.256 73,304,756 +18,942 1.08% 92,105,993
2019-04-10 2019-04-08 1.267 73,285,814 +155,322 1.08% 92,855,992
2019-04-09 2019-04-04 1.278 73,130,492 +7,577 1.07% 93,431,353
2019-04-08 2019-04-03 1.288 73,122,915 +26,519 1.07% 94,193,753
2019-04-04 2019-04-02 1.267 73,096,396 +11,365 1.07% 92,615,992
2019-04-03 2019-04-01 1.309 73,085,031 +41,672 1.07% 95,688,312
2019-04-02 2019-03-29 1.299 73,043,359 -99,221 1.07% 94,862,512
2019-04-01 2019-03-28 1.278 73,142,580 +1,519,662 1.07% 93,446,797
2019-03-29 2019-03-27 1.278 71,622,918 +26,519 1.05% 91,505,280
2019-03-28 2019-03-26 1.256 71,596,399 +100,391 1.05% 89,959,475
2019-03-27 2019-03-25 1.288 71,496,008 +210,245 1.05% 92,098,042
2019-03-26 2019-03-22 1.288 71,285,763 +306,857 1.05% 91,827,214
2019-03-25 2019-03-21 1.267 70,978,906 +45,460 1.04% 89,933,050
2019-03-22 2019-03-20 1.267 70,933,446 +140,170 1.04% 89,875,450
2019-03-21 2019-03-19 1.246 70,793,276 -24,048 1.04% 88,202,885
2019-03-20 2019-03-18 1.256 70,817,324 +9,471 1.04% 88,980,583
2019-03-19 2019-03-15 1.267 70,807,853 +43,566 1.04% 89,716,319
2019-03-18 2019-03-14 1.256 70,764,287 +43,566 1.04% 88,913,943
2019-03-15 2019-03-13 1.267 70,720,721 +13,260 1.04% 89,605,919
2019-03-14 2019-03-12 1.267 70,707,461 +1,894 1.04% 89,589,118
2019-03-12 2019-03-08 1.278 70,705,567 -271 1.04% 90,333,274
2019-03-11 2019-03-07 1.278 70,705,838 -17,048 1.04% 90,333,621
2019-03-08 2019-03-06 1.267 70,722,886 +49,249 1.04% 89,608,662
2019-03-07 2019-03-05 1.299 70,673,637 +219,725 1.04% 91,784,918
2019-03-06 2019-03-04 1.341 70,453,912 +34,095 1.03% 94,475,154
2019-03-05 2019-03-01 1.330 70,419,817 +9,471 1.03% 93,685,895
2019-03-04 2019-02-28 1.320 70,410,346 +5,682 1.03% 92,929,856
2019-02-28 2019-02-26 1.341 70,404,664 -45,460 1.03% 94,409,115
2019-02-27 2019-02-25 1.373 70,450,124 +13,259 1.03% 96,701,651
2019-02-26 2019-02-22 1.373 70,436,865 +89,759 1.03% 96,683,451
2019-02-25 2019-02-21 1.373 70,347,106 +26,518 1.03% 96,560,245
2019-02-22 2019-02-20 1.383 70,320,588 +76,844 1.03% 97,266,337
2019-02-21 2019-02-19 1.373 70,243,744 -2,636 1.03% 96,418,368
2019-02-20 2019-02-18 1.362 70,246,380 +12,312 1.03% 95,680,279
2019-02-19 2019-02-15 1.352 70,234,068 +1,658,165 1.03% 94,921,931
2019-02-18 2019-02-14 1.383 68,575,903 +45,460 1.01% 94,853,116
2019-02-15 2019-02-13 1.383 68,530,443 +35,668 1.01% 94,790,237
2019-02-14 2019-02-12 1.383 68,494,775 +1,894 1.01% 94,740,901
2019-02-13 2019-02-11 1.373 68,492,881 -46,300 1.01% 94,015,089
2019-02-12 2019-02-08 1.425 68,539,181 +676,223 1.01% 97,697,050
2019-02-11 2019-02-04 1.457 67,862,958 +334,107 1.00% 98,882,775
2019-02-08 2019-01-31 1.383 67,528,851 +124,284 0.99% 93,404,850
2019-02-01 2019-01-30 1.309 67,404,567 +15,154 0.99% 88,251,030
2019-01-31 2019-01-29 1.299 67,389,413 +62,508 0.99% 87,519,647
2019-01-30 2019-01-28 1.309 67,326,905 +32,201 0.99% 88,149,349
2019-01-29 2019-01-25 1.309 67,294,704 -71,979 0.99% 88,107,189
2019-01-28 2019-01-24 1.288 67,366,683 +77,661 0.99% 86,778,826
2019-01-25 2019-01-23 1.299 67,289,022 -278,444 0.99% 87,389,268
2019-01-23 2019-01-21 1.299 67,567,466 +14,674 0.99% 87,750,887
2019-01-22 2019-01-18 1.309 67,552,792 +9,471 0.99% 88,445,097
2019-01-21 2019-01-17 1.288 67,543,321 +5,682 0.99% 87,006,363
2019-01-18 2019-01-16 1.341 67,537,639 +912,995 0.99% 90,564,578
2019-01-17 2019-01-15 1.341 66,624,644 +405,407 0.98% 89,340,298
2019-01-15 2019-01-11 1.320 66,219,237 +5,682 0.97% 87,398,295
2019-01-11 2019-01-09 1.299 66,213,555 +5,683 0.97% 85,992,543
2019-01-09 2019-01-07 1.278 66,207,872 +63,454 0.97% 84,587,029
2019-01-08 2019-01-04 1.256 66,144,418 +5,682 0.97% 83,109,168
2019-01-07 2019-01-03 1.288 66,138,736 -278,444 0.97% 85,197,038
2019-01-03 2018-12-31 1.457 66,417,180 +5,683 0.97% 96,776,139
2019-01-02 2018-12-27 1.278 66,411,497 +15,153 0.97% 84,847,180
2018-12-28 2018-12-24 1.288 66,396,344 +7,577 1.09% 85,528,877
2018-12-27 2018-12-20 1.309 66,388,767 +5,682 1.09% 86,921,069
2018-12-21 2018-12-19 1.288 66,383,085 +638,339 1.09% 85,511,797
2018-12-20 2018-12-18 1.267 65,744,746 -179,947 1.08% 83,301,164
2018-12-19 2018-12-17 1.288 65,924,693 +161,005 1.08% 84,921,317
2018-12-18 2018-12-14 1.373 65,763,688 +308,751 1.08% 90,268,928
2018-12-17 2018-12-13 1.394 65,454,937 +221,619 1.08% 91,227,361
2018-12-14 2018-12-12 1.362 65,233,318 +13,260 1.07% 88,852,152
2018-12-13 2018-12-11 1.352 65,220,058 +18,941 1.07% 88,145,455
2018-12-12 2018-12-10 1.415 65,201,117 -342,846 1.07% 92,250,474
2018-12-11 2018-12-07 1.425 65,543,963 -37,884 1.08% 93,427,610
2018-12-10 2018-12-06 1.436 65,581,847 -252,198 1.08% 94,174,067
2018-12-07 2018-12-05 1.425 65,834,045 -18,942 1.08% 93,841,098
2018-12-06 2018-12-04 1.447 65,852,987 -43,566 1.08% 95,258,737
2018-12-05 2018-12-03 1.447 65,896,553 -18,942 1.08% 95,321,757
2018-12-04 2018-11-30 1.468 65,915,495 +84,759 1.08% 96,741,116
2018-12-03 2018-11-29 1.447 65,830,736 +139,232 1.08% 95,226,550
2018-11-30 2018-11-28 1.499 65,691,504 +111,757 1.08% 98,493,217
2018-11-29 2018-11-27 1.499 65,579,747 +16,948 1.08% 98,325,656
2018-11-28 2018-11-26 1.499 65,562,799 -24,624 1.08% 98,300,246
2018-11-27 2018-11-23 1.468 65,587,423 +5,682 1.08% 96,259,620
2018-11-26 2018-11-22 1.489 65,581,741 +15,154 1.08% 97,636,191
2018-11-23 2018-11-21 1.478 65,566,587 +28,453 1.08% 96,921,335
2018-11-22 2018-11-20 1.499 65,538,134 -1,871 1.08% 98,263,265
2018-11-21 2018-11-19 1.510 65,540,005 +178,075 1.08% 98,958,085
2018-11-20 2018-11-16 1.499 65,361,930 +1,394,117 1.07% 97,999,077
2018-11-19 2018-11-15 1.520 63,967,813 +221,619 1.05% 97,259,665
2018-11-16 2018-11-14 1.520 63,746,194 -941 1.05% 96,922,705
2018-11-15 2018-11-13 1.542 63,747,135 +280,676 1.05% 98,270,304
2018-11-14 2018-11-12 1.531 63,466,459 +291,704 1.04% 97,167,503
2018-11-13 2018-11-09 1.520 63,174,755 -9,471 1.04% 96,053,862
2018-11-12 2018-11-08 1.499 63,184,226 +94,709 1.04% 94,733,981
2018-11-09 2018-11-07 1.457 63,089,517 -91,876 1.04% 91,927,418
2018-11-08 2018-11-06 1.457 63,181,393 +599,499 1.04% 92,061,290
2018-11-07 2018-11-05 1.489 62,581,894 +96,603 1.03% 93,170,106
2018-11-06 2018-11-02 1.542 62,485,291 -280,338 1.03% 96,325,090
2018-11-05 2018-11-01 1.552 62,765,629 +367,471 1.03% 97,419,970
2018-11-02 2018-10-31 1.531 62,398,158 +115,545 1.03% 95,531,928
2018-11-01 2018-10-30 1.468 62,282,613 +426,190 1.02% 91,409,303
2018-10-31 2018-10-29 1.457 61,856,423 -861,852 1.02% 90,130,683
2018-10-30 2018-10-26 1.489 62,718,275 -9,471 1.03% 93,373,146
2018-10-29 2018-10-25 1.478 62,727,746 +380,730 1.03% 92,724,925
2018-10-26 2018-10-24 1.499 62,347,016 -1,071,162 1.02% 93,478,727
2018-10-25 2018-10-23 1.489 63,418,178 -51,143 1.04% 94,415,141
2018-10-24 2018-10-22 1.478 63,469,321 -672,433 1.04% 93,821,130
2018-10-23 2018-10-19 1.499 64,141,754 -310,645 1.05% 96,169,631
2018-10-22 2018-10-18 1.447 64,452,399 +168,582 1.06% 93,232,736
2018-10-19 2018-10-16 1.468 64,283,817 +26,518 1.06% 94,346,377
2018-10-18 2018-10-15 1.478 64,257,299 +384,377 1.06% 94,985,929
2018-10-16 2018-10-12 1.489 63,872,922 -463,932 1.05% 95,092,151
2018-10-15 2018-10-11 1.478 64,336,854 -198,889 1.06% 95,103,528
2018-10-12 2018-10-10 1.563 64,535,743 -126,910 1.06% 100,848,816
2018-10-11 2018-10-09 1.552 64,662,653 -49,249 1.06% 100,364,385
2018-10-10 2018-10-08 1.584 64,711,902 +49,249 1.06% 102,490,638
2018-10-09 2018-10-05 1.615 64,662,653 +73,873 1.06% 104,460,890
2018-10-08 2018-10-04 1.594 64,588,780 +405,354 1.06% 102,977,609
2018-10-05 2018-10-03 1.584 64,183,426 -570,148 1.05% 101,653,638
2018-10-04 2018-10-02 1.594 64,753,574 -1,060,741 1.06% 103,240,349
2018-10-03 2018-09-28 1.594 65,814,315 -333,375 1.08% 104,931,549
2018-10-02 2018-09-27 1.584 66,147,690 +1,693,397 1.09% 104,764,638
2018-09-28 2018-09-26 1.584 64,454,293 +22,404,359 1.06% 102,082,637
2018-09-27 2018-09-24 1.668 42,049,934 +31,733,473 0.69% 70,150,566
2018-09-26 2018-09-21 1.700 10,316,461 -5,665,492 0.17% 17,537,407
2018-09-24 2018-09-20 1.668 15,981,953 -70,085 0.26% 26,662,183
2018-09-21 2018-09-19 1.615 16,052,038 -465,968 0.26% 25,931,664
2018-09-20 2018-09-18 1.637 16,518,006 -453,846 0.27% 27,033,239
2018-09-19 2018-09-17 1.594 16,971,852 -130,698 0.28% 27,059,200
2018-09-18 2018-09-14 1.637 17,102,550 -126,910 0.28% 27,989,900
2018-09-17 2018-09-13 1.584 17,229,460 -456,498 0.28% 27,287,999
2018-09-14 2018-09-12 1.531 17,685,958 -369,365 0.29% 27,077,301
2018-09-13 2018-09-11 1.542 18,055,323 +733,048 0.30% 27,833,440
2018-09-12 2018-09-10 1.542 17,322,275 +886,476 0.28% 26,703,400
2018-09-11 2018-09-07 1.531 16,435,799 +714,106 0.27% 25,163,300
2018-09-10 2018-09-06 1.573 15,721,693 -58,720 0.26% 24,734,000
2018-09-07 2018-09-05 1.584 15,780,413 +64,402 0.26% 24,993,000
2018-09-06 2018-09-04 1.584 15,716,011 +64,403 0.26% 24,891,001
2018-09-05 2018-09-03 1.594 15,651,608 +56,825 0.26% 24,954,259
2018-09-04 2018-08-31 1.626 15,594,783 +49,249 0.26% 25,357,640
2018-09-03 2018-08-30 1.647 15,545,534 +49,248 0.26% 25,605,839
2018-08-31 2018-08-29 1.647 15,496,286 +348,529 0.25% 25,524,720
2018-08-30 2018-08-28 1.584 15,147,757 +1,617,630 0.25% 23,991,001
2018-08-29 2018-08-27 1.520 13,530,127 +1,754,011 0.22% 20,571,840
2018-08-28 2018-08-24 1.468 11,776,116 +528,476 0.19% 17,283,259
2018-08-27 2018-08-23 1.436 11,247,640 +34,095 0.18% 16,151,360
2018-08-24 2018-08-22 1.447 11,213,545 +151,534 0.18% 16,220,800
2018-08-23 2018-08-21 1.468 11,062,011 +37,884 0.18% 16,235,201
2018-08-22 2018-08-20 1.478 11,024,127 +121,228 0.18% 16,296,000
2018-08-21 2018-08-17 1.478 10,902,899 -106,075 0.18% 16,116,799
2018-08-17 2018-08-15 1.425 11,008,974 -11,365 0.18% 15,692,401
2018-08-15 2018-08-13 1.436 11,020,339 +132,593 0.18% 15,824,961
2018-08-14 2018-08-10 1.468 10,887,746 +187,524 0.18% 15,979,440
2018-08-13 2018-08-09 1.510 10,700,222 +18,942 0.18% 16,156,140
2018-08-09 2018-08-07 1.499 10,681,280 -35,990 0.18% 16,014,759
2018-08-08 2018-08-06 1.499 10,717,270 +138,275 0.18% 16,068,720
2018-08-07 2018-08-03 1.489 10,578,995 +77,662 0.17% 15,749,700
2018-08-06 2018-08-02 1.478 10,501,333 +94,709 0.17% 15,523,200
2018-08-03 2018-08-01 1.478 10,406,624 +162,899 0.17% 15,383,199
2018-08-02 2018-07-31 1.478 10,243,725 +149,640 0.17% 15,142,400
2018-08-01 2018-07-30 1.478 10,094,085 +94,709 0.17% 14,921,201
2018-07-31 2018-07-27 1.468 9,999,376 +66,297 0.16% 14,675,620
2018-07-30 2018-07-26 1.468 9,933,079 +66,296 0.16% 14,578,319
2018-07-27 2018-07-25 1.468 9,866,783 +102,286 0.16% 14,481,020
2018-07-26 2018-07-24 1.478 9,764,497 +77,661 0.16% 14,433,999
2018-07-25 2018-07-23 1.478 9,686,836 +26,519 0.16% 14,319,200
2018-07-24 2018-07-20 1.499 9,660,317 -11,366 0.16% 14,483,999
2018-07-23 2018-07-19 1.499 9,671,683 -9,470 0.16% 14,501,041
2018-07-20 2018-07-18 1.510 9,681,153 -3,789 0.16% 14,617,459
2018-07-19 2018-07-17 1.520 9,684,942 -20,836 0.16% 14,725,440
2018-07-18 2018-07-16 1.499 9,705,778 -20,836 0.16% 14,552,160
2018-07-16 2018-07-12 1.478 9,726,614 +9,471 0.16% 14,378,000
2018-07-13 2018-07-11 1.468 9,717,143 -20,836 0.16% 14,261,400
2018-07-12 2018-07-10 1.468 9,737,979 -30,307 0.16% 14,291,980
2018-07-11 2018-07-09 1.436 9,768,286 -174,264 0.16% 14,027,040
2018-07-10 2018-07-06 1.373 9,942,550 +66,296 0.16% 13,647,400
2018-07-09 2018-07-05 1.362 9,876,254 -140,169 0.16% 13,452,120
2018-07-06 2018-07-04 1.373 10,016,423 -60,614 0.16% 13,748,800
2018-07-04 2018-06-29 1.478 10,077,037 -37,884 0.17% 14,896,000
2018-07-03 2018-06-28 1.468 10,114,921 -53,037 0.17% 14,845,201
2018-06-29 2018-06-27 1.510 10,167,958 -5,682 0.17% 15,352,480
2018-06-28 2018-06-26 1.542 10,173,640 -13,259 0.17% 15,683,320
2018-06-27 2018-06-25 1.542 10,186,899 -7,577 0.17% 15,703,759
2018-06-26 2018-06-22 1.499 10,194,476 -111,757 0.17% 15,284,880
2018-06-22 2018-06-20 1.499 10,306,233 -246,243 0.17% 15,452,440
2018-06-21 2018-06-19 1.489 10,552,476 -11,365 0.17% 15,710,220
2018-06-19 2018-06-14 1.531 10,563,841 -191,312 0.17% 16,173,300
2018-06-15 2018-06-13 1.531 10,755,153 -96,604 0.18% 16,466,199
2018-06-14 2018-06-12 1.552 10,851,757 -202,677 0.18% 16,843,261
2018-06-13 2018-06-11 1.594 11,054,434 -49,249 0.18% 17,624,720
2018-06-12 2018-06-08 1.605 11,103,683 -494,380 0.18% 17,820,481
2018-06-07 2018-06-05 1.584 11,598,063 +136,380 0.19% 18,368,999
2018-06-06 2018-06-04 1.584 11,461,683 -11,365 0.19% 18,153,001
2018-06-05 2018-06-01 1.605 11,473,048 +592,121 0.19% 18,413,281
2018-06-04 2018-05-31 1.615 10,880,927 -53,037 0.18% 17,577,864
2018-06-01 2018-05-30 1.605 10,933,964 +212,148 0.18% 17,548,096
2018-05-31 2018-05-29 1.615 10,721,816 +562,572 0.18% 17,320,824
2018-05-30 2018-05-28 1.615 10,159,244 +342,846 0.17% 16,412,003
2018-05-29 2018-05-25 1.563 9,816,398 +236,773 0.16% 15,339,904
2018-05-28 2018-05-24 1.605 9,579,625 -20,836 0.16% 15,374,495
2018-05-25 2018-05-23 1.594 9,600,461 -7,577 0.16% 15,306,567
2018-05-24 2018-05-21 1.584 9,608,038 -7,577 0.16% 15,217,200
2018-05-23 2018-05-18 1.626 9,615,615 -273,898 0.16% 15,635,312
2018-05-21 2018-05-17 1.626 9,889,513 -7,577 0.16% 16,080,680
2018-05-18 2018-05-16 1.626 9,897,090 -117,439 0.16% 16,093,000
2018-05-17 2018-05-15 1.647 10,014,529 -30,307 0.16% 16,495,440
2018-05-16 2018-05-14 1.647 10,044,836 -58,720 0.17% 16,545,360
2018-05-15 2018-05-11 1.637 10,103,556 +3,789 0.17% 16,535,401
2018-05-14 2018-05-10 1.626 10,099,767 -39,778 0.17% 16,422,560
2018-05-10 2018-05-08 1.721 10,139,545 -41,672 0.17% 17,450,780
2018-05-07 2018-05-03 1.668 10,181,217 -32,201 0.17% 16,985,000
2018-05-03 2018-04-30 1.594 10,213,418 +575,831 0.17% 16,283,840
2018-04-25 2018-04-23 1.542 9,637,587 +117,439 0.16% 14,856,960
2018-04-20 2018-04-18 1.563 9,520,148 -117,439 0.16% 14,876,960
2018-04-19 2018-04-17 1.573 9,637,587 -159,111 0.16% 15,162,240
2018-04-18 2018-04-16 1.584 9,796,698 +447,026 0.16% 15,515,999
2018-04-17 2018-04-13 1.594 9,349,672 -308,751 0.15% 14,906,720
2018-04-16 2018-04-12 1.732 9,658,423 -259,503 0.16% 16,724,720
2018-04-13 2018-04-11 1.795 9,917,926 +3,788 0.16% 17,802,400
2018-04-12 2018-04-10 1.763 9,914,138 +3,789 0.16% 17,481,561
2018-04-11 2018-04-09 1.816 9,910,349 +1,894 0.16% 17,998,080
2018-04-04 2018-03-29 1.784 9,908,455 -83,344 0.16% 17,680,780
2018-04-03 2018-03-28 1.742 9,991,799 -30,307 0.16% 17,407,500
2018-03-29 2018-03-27 1.753 10,022,106 -37,883 0.16% 17,566,120
2018-03-28 2018-03-26 1.795 10,059,989 +4,813,111 0.17% 18,057,399
2018-03-27 2018-03-23 1.763 5,246,878 +257,608 0.09% 9,251,799
2018-03-26 2018-03-22 1.827 4,989,270 -251,926 0.08% 9,113,640
2018-03-23 2018-03-21 1.837 5,241,196 +155,323 0.09% 9,629,160
2018-03-22 2018-03-20 1.827 5,085,873 -90,921 0.08% 9,290,100
2018-03-21 2018-03-19 1.879 5,176,794 +206,466 0.09% 9,729,481
2018-03-20 2018-03-16 1.742 4,970,328 -126,910 0.08% 8,659,200
2018-03-19 2018-03-15 1.689 5,097,238 -136,381 0.08% 8,611,200
2018-03-16 2018-03-14 1.700 5,233,619 -183,735 0.09% 8,896,860
2018-03-15 2018-03-13 1.668 5,417,354 -204,572 0.09% 9,037,599
2018-03-14 2018-03-12 1.626 5,621,926 +37,884 0.09% 9,141,440
2018-03-13 2018-03-09 1.552 5,584,042 -248,138 0.09% 8,667,119
2018-03-12 2018-03-08 1.542 5,832,180 +636,445 0.10% 8,990,680
2018-03-09 2018-03-07 1.468 5,195,735 -174,265 0.09% 7,625,539
2018-03-08 2018-03-06 1.457 5,370,000 -297,386 0.09% 7,824,600
2018-03-07 2018-03-05 1.447 5,667,386 +111,756 0.09% 8,198,080
2018-03-06 2018-03-02 1.447 5,555,630 -577,724 0.09% 8,036,421
2018-03-05 2018-03-01 1.478 6,133,354 +187,523 0.10% 9,066,399
2018-03-02 2018-02-28 1.468 5,945,831 +195,101 0.10% 8,726,420
2018-03-01 2018-02-27 1.468 5,750,730 +644,021 0.09% 8,440,080
2018-02-28 2018-02-26 1.404 5,106,709 +3,788 0.08% 7,171,360
2018-02-27 2018-02-23 1.320 5,102,921 +26,519 0.08% 6,735,000
2018-02-26 2018-02-22 1.267 5,076,402 +282,233 0.08% 6,432,000
2018-02-23 2018-02-21 1.299 4,794,169 +339,688 0.08% 6,226,260
2018-02-22 2018-02-20 1.309 4,454,481 +956,561 0.07% 5,832,135
2018-02-21 2018-02-15 1.278 3,497,920 +172,370 0.06% 4,468,935
2018-02-20 2018-02-13 1.225 3,325,550 +53,037 0.05% 4,073,149
2018-02-14 2018-02-12 1.193 3,272,513 +206,466 0.05% 3,904,528
2018-02-13 2018-02-09 1.161 3,066,047 +1,894 0.05% 3,561,068
2018-02-12 2018-02-08 1.172 3,064,153 +51,143 0.05% 3,591,222
2018-02-09 2018-02-07 1.172 3,013,010 +54,931 0.05% 3,531,281
2018-02-08 2018-02-06 1.151 2,958,079 +54,931 0.05% 3,404,435
2018-02-05 2018-02-01 1.183 2,903,148 +54,931 0.05% 3,433,175
2018-02-02 2018-01-31 1.172 2,848,217 +58,720 0.05% 3,338,142
2018-02-01 2018-01-30 1.183 2,789,497 +54,931 0.05% 3,298,775
2018-01-31 2018-01-29 1.193 2,734,566 +54,931 0.04% 3,262,689
2018-01-30 2018-01-26 1.183 2,679,635 +66,297 0.04% 3,168,856
2018-01-29 2018-01-25 1.151 2,613,338 +191,312 0.04% 3,007,675
2018-01-26 2018-01-24 1.151 2,422,026 +54,931 0.04% 2,787,495
2018-01-25 2018-01-23 1.151 2,367,095 +54,931 0.04% 2,724,275
2018-01-24 2018-01-22 1.151 2,312,164 +58,720 0.04% 2,661,055
2018-01-23 2018-01-19 1.140 2,253,444 +56,825 0.04% 2,569,682
2018-01-22 2018-01-18 1.098 2,196,619 +49,249 0.04% 2,412,109
2018-01-19 2018-01-17 1.109 2,147,370 +41,672 0.04% 2,380,702
2018-01-18 2018-01-16 1.109 2,105,698 +54,931 0.03% 2,334,501
2018-01-17 2018-01-15 1.109 2,050,767 +54,931 0.03% 2,273,602
2018-01-16 2018-01-12 1.130 1,995,836 +47,355 0.03% 2,254,849
2018-01-15 2018-01-11 1.119 1,948,481 +13,259 0.03% 2,180,775
2018-01-12 2018-01-10 1.119 1,935,222 +143,958 0.03% 2,165,935
2018-01-11 2018-01-09 1.119 1,791,264 +35,989 0.03% 2,004,815
2018-01-10 2018-01-08 1.140 1,755,275 -26,518 0.03% 2,001,602
2018-01-09 2018-01-05 1.130 1,781,793 +3,788 0.03% 2,013,028
2018-01-05 2018-01-03 1.109 1,778,005 +26,518 0.03% 1,971,202
2017-12-29 2017-12-27 1.077 1,751,487 +1,895 0.03% 1,886,322
2017-12-28 2017-12-22 1.056 1,749,592 +14,522 0.03% 1,847,335
2017-12-27 2017-12-21 1.056 1,735,070 +15,154 0.03% 1,832,001
2017-12-22 2017-12-20 1.056 1,719,916 +39,777 0.03% 1,816,001
2017-12-21 2017-12-19 1.056 1,680,139 +39,778 0.03% 1,774,002
2017-12-20 2017-12-18 1.056 1,640,361 +261,366 0.03% 1,732,001
2017-12-19 2017-12-15 1.014 1,378,995 -3,191,693 0.02% 1,397,792
2017-12-15 2017-12-13 1.056 4,570,688 -450,783 0.08% 4,826,034
2017-12-14 2017-12-12 1.077 5,021,471 +32,201 0.08% 5,408,040
2017-12-13 2017-12-11 1.077 4,989,270 -5,682 0.08% 5,373,360
2017-12-12 2017-12-08 1.077 4,994,952 -18,942 0.08% 5,379,480
2017-12-11 2017-12-07 1.066 5,013,894 -53,037 0.08% 5,346,940
2017-12-08 2017-12-06 1.077 5,066,931 -20,836 0.08% 5,457,000
2017-12-07 2017-12-05 1.077 5,087,767 +375,047 0.08% 5,479,440
2017-12-05 2017-12-01 1.077 4,712,720 +104,180 0.08% 5,075,520
2017-12-04 2017-11-30 1.077 4,608,540 +257,609 0.08% 4,963,320
2017-11-30 2017-11-28 1.109 4,350,931 +41,672 0.07% 4,823,700
2017-11-28 2017-11-24 1.130 4,309,259 +3,788 0.07% 4,868,500
2017-11-27 2017-11-23 1.151 4,305,471 +45,460 0.07% 4,955,140
2017-11-22 2017-11-20 1.130 4,260,011 +39,778 0.07% 4,812,860
2017-11-20 2017-11-16 1.161 4,220,233 +126,910 0.07% 4,901,600
2017-11-17 2017-11-15 1.172 4,093,323 +73,873 0.07% 4,797,420
2017-11-13 2017-11-09 1.119 4,019,450 +45,461 0.07% 4,498,640
2017-11-09 2017-11-07 1.119 3,973,989 -18,942 0.07% 4,447,760
2017-11-07 2017-11-03 1.119 3,992,931 +7,577 0.07% 4,468,960
2017-11-02 2017-10-31 1.109 3,985,354 -7,577 0.07% 4,418,399
2017-11-01 2017-10-30 1.109 3,992,931 +64,402 0.07% 4,426,800
2017-10-27 2017-10-25 1.130 3,928,529 +3,788 0.06% 4,438,360
2017-10-26 2017-10-24 1.119 3,924,741 +15,154 0.06% 4,392,640
2017-10-25 2017-10-23 1.119 3,909,587 -3,789 0.06% 4,375,680
2017-10-23 2017-10-19 1.119 3,913,376 +7,577 0.06% 4,379,920
2017-10-18 2017-10-16 1.193 3,905,799 +159,111 0.06% 4,660,120
2017-10-13 2017-10-11 1.204 3,746,688 +1,894 0.06% 4,509,840
2017-10-12 2017-10-10 1.214 3,744,794 +30,307 0.06% 4,547,100
2017-10-11 2017-10-09 1.225 3,714,487 +75,767 0.06% 4,549,520
2017-10-10 2017-10-06 1.246 3,638,720 +45,461 0.06% 4,533,561
2017-10-06 2017-10-03 1.278 3,593,259 -136,381 0.06% 4,590,740
2017-10-04 2017-09-29 1.267 3,729,640 -155,323 0.06% 4,725,600
2017-10-03 2017-09-28 1.267 3,884,963 +5,683 0.06% 4,922,400
2017-09-29 2017-09-27 1.267 3,879,280 -83,344 0.06% 4,915,199
2017-09-28 2017-09-26 1.267 3,962,624 +244,349 0.07% 5,020,800
2017-09-27 2017-09-25 1.267 3,718,275 -66,296 0.06% 4,711,200
2017-09-26 2017-09-22 1.256 3,784,571 +64,402 0.06% 4,755,239
2017-09-25 2017-09-21 1.246 3,720,169 +5,682 0.06% 4,635,040
2017-09-22 2017-09-20 1.256 3,714,487 +28,413 0.06% 4,667,180
2017-09-21 2017-09-19 1.267 3,686,074 +28,413 0.06% 4,670,400
2017-09-20 2017-09-18 1.278 3,657,661 +68,190 0.06% 4,673,020
2017-09-19 2017-09-15 1.235 3,589,471 +1,017,175 0.06% 4,434,300
2017-09-13 2017-09-11 1.119 2,572,296 -28,413 0.04% 2,878,960
2017-09-12 2017-09-08 1.140 2,600,709 +28,413 0.04% 2,965,680
2017-09-11 2017-09-07 1.140 2,572,296 -15,154 0.04% 2,933,280
2017-09-08 2017-09-06 1.119 2,587,450 -41,672 0.04% 2,895,920
2017-09-07 2017-09-05 1.024 2,629,122 -45,460 0.04% 2,692,720
2017-09-05 2017-09-01 0.971 2,674,582 +54,931 0.04% 2,598,080
2017-09-04 2017-08-31 0.971 2,619,651 +28,413 0.04% 2,544,720
2017-08-31 2017-08-29 0.971 2,591,238 -5,683 0.04% 2,517,120
2017-08-30 2017-08-28 0.971 2,596,921 +24,625 0.04% 2,522,640
2017-08-25 2017-08-22 0.993 2,572,296 +49,248 0.04% 2,553,040
2017-08-22 2017-08-18 0.993 2,523,048 -15,153 0.04% 2,504,160
2017-08-21 2017-08-17 0.982 2,538,201 -11,365 0.04% 2,492,400
2017-08-17 2017-08-15 1.003 2,549,566 -3,788 0.04% 2,557,400
2017-08-16 2017-08-14 1.003 2,553,354 +30,306 0.04% 2,561,200
2017-08-09 2017-08-07 1.003 2,523,048 -9,471 0.04% 2,530,800
2017-08-08 2017-08-04 1.003 2,532,519 +9,471 0.04% 2,540,300
2017-08-03 2017-08-01 1.003 2,523,048 +73,873 0.04% 2,530,800
2017-08-02 2017-07-31 1.003 2,449,175 +49,249 0.04% 2,456,700
2017-07-31 2017-07-27 1.003 2,399,926 -5,682 0.04% 2,407,300
2017-07-28 2017-07-26 0.993 2,405,608 -41,672 0.04% 2,387,600
2017-07-25 2017-07-21 0.993 2,447,280 +9,470 0.04% 2,428,960
2017-07-21 2017-07-19 1.003 2,437,810 -68,190 0.04% 2,445,300
2017-07-20 2017-07-18 1.024 2,506,000 -20,836 0.04% 2,566,620
2017-07-19 2017-07-17 1.024 2,526,836 -94,709 0.04% 2,587,960
2017-07-17 2017-07-13 1.024 2,621,545 +1,894 0.04% 2,684,960
2017-07-12 2017-07-10 1.003 2,619,651 -28,412 0.04% 2,627,700
2017-07-11 2017-07-07 0.971 2,648,063 -87,133 0.04% 2,572,320
2017-07-10 2017-07-06 0.897 2,735,196 -85,238 0.04% 2,454,800
2017-07-07 2017-07-05 0.971 2,820,434 +66,296 0.05% 2,739,760
2017-07-06 2017-07-04 1.014 2,754,138 +164,794 0.05% 2,791,680
2017-06-21 2017-06-19 1.088 2,589,344 +18,942 0.04% 2,816,020
2017-06-20 2017-06-16 1.077 2,570,402 +90,921 0.04% 2,768,280
2017-06-19 2017-06-15 1.056 2,479,481 -64,403 0.04% 2,617,999
2017-06-16 2017-06-14 1.045 2,543,884 -460,285 0.04% 2,659,140
2017-06-15 2017-06-13 1.056 3,004,169 -234,879 0.05% 3,172,000
2017-06-14 2017-06-12 1.056 3,239,048 -645,915 0.05% 3,420,000
2017-06-13 2017-06-09 1.109 3,884,963 +68,191 0.06% 4,307,100
2017-06-12 2017-06-08 1.119 3,816,772 -24,625 0.06% 4,271,799
2017-06-09 2017-06-07 1.151 3,841,397 -43,566 0.06% 4,421,040
2017-06-08 2017-06-06 1.151 3,884,963 +9,471 0.06% 4,471,180
2017-06-07 2017-06-05 1.151 3,875,492 -22,730 0.06% 4,460,280
2017-06-06 2017-06-02 1.161 3,898,222 -41,672 0.06% 4,527,600
2017-06-05 2017-06-01 1.151 3,939,894 -168,582 0.06% 4,534,400
2017-06-02 2017-05-31 1.172 4,108,476 -37,884 0.07% 4,815,180
2017-06-01 2017-05-29 1.161 4,146,360 -174,264 0.07% 4,815,800
2017-05-31 2017-05-26 1.130 4,320,624 -107,969 0.07% 4,881,340
2017-05-29 2017-05-25 1.119 4,428,593 -187,523 0.07% 4,956,560
2017-05-26 2017-05-24 1.088 4,616,116 +196,994 0.08% 5,020,220
2017-05-25 2017-05-23 1.130 4,419,122 +47,355 0.07% 4,992,620
2017-05-24 2017-05-22 1.193 4,371,767 -20,836 0.07% 5,216,080
2017-05-23 2017-05-19 1.204 4,392,603 -60,614 0.07% 5,287,320
2017-05-22 2017-05-18 1.204 4,453,217 -355,159 0.07% 5,360,280
2017-05-19 2017-05-17 1.204 4,808,376 -28,412 0.08% 5,787,780
2017-05-18 2017-05-16 1.193 4,836,788 +22,730 0.08% 5,770,910
2017-05-17 2017-05-15 1.214 4,814,058 -179,947 0.08% 5,845,450
2017-05-16 2017-05-12 1.214 4,994,005 -54,932 0.08% 6,063,950
2017-05-15 2017-05-11 1.193 5,048,937 +3,010,799 0.08% 6,024,031
2017-05-09 2017-05-05 1.140 2,038,138 -24,624 0.03% 2,324,160
2017-05-08 2017-05-04 1.161 2,062,762 +45,460 0.03% 2,395,800
2017-05-05 2017-05-02 1.183 2,017,302 +24,625 0.03% 2,385,600
2017-05-02 2017-04-27 1.140 1,992,677 -20,836 0.03% 2,272,320
2017-04-27 2017-04-25 1.172 2,013,513 +66,296 0.03% 2,359,860
2017-04-25 2017-04-21 1.088 1,947,217 -11,365 0.03% 2,117,680
2017-04-24 2017-04-20 1.077 1,958,582 -293,598 0.03% 2,109,360
2017-04-21 2017-04-19 1.109 2,252,180 -37,883 0.04% 2,496,900
2017-04-20 2017-04-18 1.056 2,290,063 +342,846 0.04% 2,417,999
2017-04-12 2017-04-10 0.961 1,947,217 -7,577 0.03% 1,870,960
2017-04-10 2017-04-06 0.919 1,954,794 +7,577 0.03% 1,795,680
2017-04-06 2017-04-03 0.908 1,947,217 -7,577 0.03% 1,768,160
2017-04-05 2017-03-31 0.866 1,954,794 +7,577 0.03% 1,692,480
2017-04-03 2017-03-30 0.866 1,947,217 -15,153 0.03% 1,685,920
2017-03-31 2017-03-29 0.845 1,962,370 +15,153 0.03% 1,657,600
2017-03-30 2017-03-28 0.792 1,947,217 +68,191 0.03% 1,542,000
2017-03-20 2017-03-16 0.707 1,879,026 +22,730 0.03% 1,329,280
2017-02-21 2017-02-17 0.750 1,856,296 +113,650 0.03% 1,391,600
2017-02-10 2017-02-08 0.750 1,742,646 +45,461 0.03% 1,306,400
2017-02-06 2017-02-02 0.750 1,697,185 +45,460 0.03% 1,272,320
2017-01-17 2017-01-13 0.771 1,651,725 -5,682 0.03% 1,273,120
2017-01-16 2017-01-12 0.792 1,657,407 +5,682 0.03% 1,312,500
2016-12-20 2016-12-16 0.834 1,651,725 +1,366,336 0.03% 1,377,760
2016-12-09 2016-12-07 1.214 285,389 +71,347 0.00% 346,532
2016-11-30 2016-11-28 1.193 214,042 -11,365 0.00% 255,380
2016-11-29 2016-11-25 1.077 225,407 +11,365 0.00% 242,760
2016-11-28 2016-11-24 0.982 214,042 -17,048 0.00% 210,180
2016-11-25 2016-11-23 0.993 231,090 -28,413 0.01% 229,360
2016-11-24 2016-11-22 0.993 259,503 +37,884 0.01% 257,560
2016-11-23 2016-11-21 1.024 221,619 +7,577 0.00% 226,980
2016-11-21 2016-11-17 1.151 214,042 -24,625 0.00% 246,340
2016-11-18 2016-11-16 1.235 238,667 +24,625 0.01% 294,840
2016-11-03 2016-11-01 1.361 214,042 +18,131 0.00% 291,361
2016-11-01 2016-10-28 1.361 195,911 -3,467 0.00% 266,680
2016-10-27 2016-10-25 1.384 199,378 +3,467 0.00% 276,000
2016-10-26 2016-10-24 1.384 195,911 -1,733 0.00% 271,200
2016-10-25 2016-10-20 1.454 197,644 +1,733 0.00% 287,279
2016-07-20 2016-07-18 1.523 195,911 -5,201 0.00% 298,321
2016-07-15 2016-07-13 1.511 201,112 +5,201 0.00% 303,920
2016-04-29 2016-04-27 1.707 195,911 -17,337 0.00% 334,481
2016-03-22 2016-03-18 1.580 213,248 -3,467 0.01% 337,020
2016-03-15 2016-03-11 1.569 216,715 -1,734 0.01% 340,000
2016-03-11 2016-03-09 1.546 218,449 -17,337 0.01% 337,680
2016-03-10 2016-03-08 1.546 235,786 -5,201 0.01% 364,480
2016-03-09 2016-03-07 1.580 240,987 -6,935 0.01% 380,859
2016-03-08 2016-03-04 1.569 247,922 -3,468 0.01% 388,960
2016-03-07 2016-03-03 1.580 251,390 +15,604 0.01% 397,300
2016-03-03 2016-03-01 1.603 235,786 -12,136 0.01% 378,080
2016-03-01 2016-02-26 1.557 247,922 +13,869 0.01% 386,100
2016-02-29 2016-02-25 1.580 234,053 -5,201 0.01% 369,901
2016-02-26 2016-02-24 1.580 239,254 +15,604 0.01% 378,120
2016-02-25 2016-02-23 1.603 223,650 -5,201 0.01% 358,620
2016-02-24 2016-02-22 1.580 228,851 +32,940 0.01% 361,679
2016-01-20 2016-01-18 1.627 195,911 -22,538 0.00% 318,661
2016-01-19 2016-01-15 1.742 218,449 +6,935 0.01% 380,520
2016-01-18 2016-01-14 1.765 211,514 -3,468 0.01% 373,320
2016-01-15 2016-01-13 1.753 214,982 +19,071 0.01% 376,961
2016-01-11 2016-01-07 1.730 195,911 -6,935 0.00% 339,001
2016-01-08 2016-01-06 1.742 202,846 +6,935 0.00% 353,341
2016-01-07 2016-01-05 1.765 195,911 -1,733 0.00% 345,781
2016-01-06 2016-01-04 1.777 197,644 +1,733 0.00% 351,119
2015-12-23 2015-12-21 1.615 195,911 -15,603 0.00% 316,401
2015-12-17 2015-12-15 1.615 211,514 -3,468 0.01% 341,600
2015-11-30 2015-11-26 1.661 214,982 -1,733 0.01% 357,121
2015-11-26 2015-11-24 1.661 216,715 +1,733 0.01% 359,999
2015-11-25 2015-11-23 1.661 214,982 +3,468 0.01% 357,121
2015-11-16 2015-11-12 1.707 211,514 +5,201 0.01% 361,120
2015-11-13 2015-11-11 1.707 206,313 +6,935 0.00% 352,240
2015-11-12 2015-11-10 1.661 199,378 -15,604 0.00% 331,200
2015-11-11 2015-11-09 1.684 214,982 +5,202 0.01% 362,081
2015-11-09 2015-11-05 1.707 209,780 -1,734 0.01% 358,159
2015-11-06 2015-11-04 1.730 211,514 +5,201 0.01% 366,000
2015-11-04 2015-11-02 1.788 206,313 -12,136 0.00% 368,900
2015-11-03 2015-10-30 1.684 218,449 -5,201 0.01% 367,920
2015-10-29 2015-10-27 1.673 223,650 +1,734 0.01% 374,100
2015-10-19 2015-10-15 1.719 221,916 +1,733 0.01% 381,439
2015-10-05 2015-09-30 1.684 220,183 +57,213 0.01% 370,840
2015-10-02 2015-09-29 1.696 162,970 +1,734 0.00% 276,360
2015-09-25 2015-09-23 1.696 161,236 +22,538 0.00% 273,420
2015-09-14 2015-09-10 1.627 138,698 -38,142 0.00% 225,600
2015-09-11 2015-09-09 1.627 176,840 +38,142 0.00% 287,640
2015-08-27 2015-08-25 1.650 138,698 -27,739 0.00% 228,800
2015-08-26 2015-08-24 1.638 166,437 -3,468 0.00% 272,639
2015-08-25 2015-08-21 1.719 169,905 +31,207 0.00% 292,040
2015-06-23 2015-06-19 1.984 138,698 +100,556 0.00% 275,200
2015-03-31 2015-03-27 1.938 38,142 -69,349 0.00% 73,920
2015-02-26 2015-02-24 1.950 107,491 +69,349 0.00% 209,560
2015-02-17 2015-02-13 1.984 38,142 -364,082 0.00% 75,680
2014-10-17 2014-10-15 2.019 402,224 -10,402 0.01% 812,001
2014-10-14 2014-10-10 2.030 412,626 -31,207 0.01% 837,760
2014-10-13 2014-10-09 2.030 443,833 -1,734 0.01% 901,120
2014-10-09 2014-10-07 2.042 445,567 -26,006 0.01% 909,781
2014-10-08 2014-10-06 2.007 471,573 +433,431 0.01% 946,561
2014-06-24 2014-06-20 2.342 38,142 -376,218 0.00% 89,320
2014-05-21 2014-05-19 2.596 414,360 +17,338 0.01% 1,075,501
2014-04-01 2014-03-28 3.345 397,022 +17,337 0.01% 1,328,198
2014-01-10 2014-01-08 3.634 379,685 +17,337 0.01% 1,379,699
2014-01-07 2014-01-03 3.599 362,348 +17,337 0.01% 1,304,160
2014-01-03 2013-12-31 3.795 345,011 +34,675 0.01% 1,309,421
2013-12-20 2013-12-18 3.392 310,336 +17,337 0.01% 1,052,519
2013-12-17 2013-12-13 3.472 292,999 -13,870 0.01% 1,017,380
2013-12-16 2013-12-12 3.219 306,869 -34,674 0.01% 987,660
2013-12-13 2013-12-11 3.195 341,543 -46,811 0.01% 1,091,379
2013-12-12 2013-12-10 3.115 388,354 -53,745 0.01% 1,209,600
2013-12-06 2013-12-04 2.826 442,099 +17,337 0.01% 1,249,499
2013-11-20 2013-11-18 3.115 424,762 +8,669 0.01% 1,323,000
2013-10-31 2013-10-29 2.607 416,093 +17,337 0.01% 1,084,799
2013-10-04 2013-10-02 2.353 398,756 +17,337 0.01% 938,400
2013-09-17 2013-09-13 2.180 381,419 +8,669 0.01% 831,600
2013-08-15 2013-08-12 2.123 372,750 -52,012 0.01% 791,199
2013-06-25 2013-06-21 2.146 424,762 +223,650 0.01% 911,400
2013-04-11 2013-04-09 1.938 201,112 +107,491 0.01% 389,760
2013-04-09 2013-04-05 1.869 93,621 +17,337 0.00% 174,960
2013-04-08 2013-04-03 1.961 76,284 +13,870 0.00% 149,600
2013-04-05 2013-04-02 1.984 62,414 +10,402 0.00% 123,840
2012-09-17 2012-09-13 1.557 52,012 +52,012 0.00% 81,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top