History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 100,874,333 | +0 | 1.14% | 6,052,460 |
| 2025-10-13 | 2025-10-09 | 0.060 | 100,874,333 | +0 | 1.14% | 6,052,460 |
| 2025-10-10 | 2025-10-08 | 0.060 | 100,874,333 | +0 | 1.14% | 6,052,460 |
| 2025-10-09 | 2025-10-06 | 0.060 | 100,874,333 | +0 | 1.14% | 6,052,460 |
| 2025-10-08 | 2025-10-03 | 0.060 | 100,874,333 | +0 | 1.14% | 6,052,460 |
| 2025-10-06 | 2025-10-02 | 0.061 | 100,874,333 | +0 | 1.14% | 6,153,334 |
| 2025-10-03 | 2025-09-30 | 0.059 | 100,874,333 | +0 | 1.14% | 5,951,586 |
| 2025-10-02 | 2025-09-29 | 0.061 | 100,874,333 | +0 | 1.14% | 6,153,334 |
| 2025-09-30 | 2025-09-26 | 0.060 | 100,874,333 | +0 | 1.14% | 6,052,460 |
| 2025-09-29 | 2025-09-25 | 0.059 | 100,874,333 | +0 | 1.14% | 5,951,586 |
| 2025-09-26 | 2025-09-24 | 0.058 | 100,874,333 | +0 | 1.14% | 5,850,711 |
| 2025-09-25 | 2025-09-23 | 0.060 | 100,874,333 | +0 | 1.14% | 6,052,460 |
| 2025-09-24 | 2025-09-22 | 0.059 | 100,874,333 | +0 | 1.14% | 5,951,586 |
| 2025-09-23 | 2025-09-19 | 0.061 | 100,874,333 | +0 | 1.14% | 6,153,334 |
| 2025-09-22 | 2025-09-18 | 0.061 | 100,874,333 | -2,000 | 1.14% | 6,153,334 |
| 2025-09-02 | 2025-08-29 | 0.062 | 100,876,333 | +16,000 | 1.14% | 6,254,333 |
| 2025-09-01 | 2025-08-28 | 0.060 | 100,860,333 | -1,016,000 | 1.14% | 6,051,620 |
| 2025-08-12 | 2025-08-08 | 0.064 | 101,876,333 | +16,000 | 1.15% | 6,520,085 |
| 2025-08-11 | 2025-08-07 | 0.070 | 101,860,333 | +24,000 | 1.15% | 7,130,223 |
| 2025-07-17 | 2025-07-15 | 0.082 | 101,836,333 | +896,000 | 1.15% | 8,350,579 |
| 2025-07-16 | 2025-07-14 | 0.078 | 100,940,333 | +120,000 | 1.14% | 7,873,346 |
| 2025-04-24 | 2025-04-22 | 0.064 | 100,820,333 | -6,000 | 1.14% | 6,452,501 |
| 2025-04-17 | 2025-04-15 | 0.065 | 100,826,333 | +14,990,000 | 1.14% | 6,553,712 |
| 2025-04-02 | 2025-03-31 | 0.066 | 85,836,333 | -12,000 | 0.97% | 5,665,198 |
| 2025-03-11 | 2025-03-07 | 0.080 | 85,848,333 | -966,000 | 0.97% | 6,867,867 |
| 2025-03-07 | 2025-03-05 | 0.080 | 86,814,333 | +960,000 | 0.98% | 6,945,147 |
| 2025-02-28 | 2025-02-26 | 0.079 | 85,854,333 | -76,000 | 0.97% | 6,782,492 |
| 2025-02-17 | 2025-02-13 | 0.082 | 85,930,333 | -900,000 | 0.97% | 7,046,287 |
| 2025-02-10 | 2025-02-06 | 0.081 | 86,830,333 | +858,000 | 0.98% | 7,033,257 |
| 2025-02-07 | 2025-02-05 | 0.081 | 85,972,333 | +184,000 | 0.97% | 6,963,759 |
| 2025-02-06 | 2025-02-04 | 0.084 | 85,788,333 | +2,000 | 0.97% | 7,206,220 |
| 2025-02-05 | 2025-02-03 | 0.083 | 85,786,333 | +2,000 | 0.97% | 7,120,266 |
| 2025-02-04 | 2025-01-28 | 0.089 | 85,784,333 | +2,222,000 | 0.97% | 7,634,806 |
| 2025-02-03 | 2025-01-24 | 0.087 | 83,562,333 | +6,644,000 | 0.94% | 7,269,923 |
| 2025-01-27 | 2025-01-23 | 0.086 | 76,918,333 | +1,558,000 | 0.87% | 6,614,977 |
| 2025-01-24 | 2025-01-22 | 0.087 | 75,360,333 | +370,000 | 0.85% | 6,556,349 |
| 2025-01-23 | 2025-01-21 | 0.102 | 74,990,333 | -222,000 | 0.85% | 7,649,014 |
| 2025-01-17 | 2025-01-15 | 0.085 | 75,212,333 | +2,000 | 0.85% | 6,393,048 |
| 2025-01-15 | 2025-01-13 | 0.076 | 75,210,333 | +400,000 | 0.85% | 5,715,985 |
| 2025-01-06 | 2025-01-02 | 0.088 | 74,810,333 | +52,000 | 0.85% | 6,583,309 |
| 2024-12-30 | 2024-12-24 | 0.093 | 74,758,333 | +8,000 | 0.84% | 6,952,525 |
| 2024-12-13 | 2024-12-11 | 0.100 | 74,750,333 | +110,000 | 0.84% | 7,475,033 |
| 2024-12-12 | 2024-12-10 | 0.104 | 74,640,333 | +144,000 | 0.84% | 7,762,595 |
| 2024-12-11 | 2024-12-09 | 0.105 | 74,496,333 | +6,616,000 | 0.84% | 7,822,115 |
| 2024-12-10 | 2024-12-06 | 0.095 | 67,880,333 | +512,000 | 0.77% | 6,448,632 |
| 2024-12-09 | 2024-12-05 | 0.092 | 67,368,333 | +96,000 | 0.76% | 6,197,887 |
| 2024-12-06 | 2024-12-04 | 0.100 | 67,272,333 | +1,080,000 | 0.76% | 6,727,233 |
| 2024-12-03 | 2024-11-29 | 0.103 | 66,192,333 | -138,000 | 0.75% | 6,817,810 |
| 2024-12-02 | 2024-11-28 | 0.103 | 66,330,333 | +4,000 | 0.75% | 6,832,024 |
| 2024-11-29 | 2024-11-27 | 0.104 | 66,326,333 | +746,000 | 0.75% | 6,897,939 |
| 2024-11-28 | 2024-11-26 | 0.103 | 65,580,333 | +32,000 | 0.74% | 6,754,774 |
| 2024-11-27 | 2024-11-25 | 0.111 | 65,548,333 | +40,000 | 0.74% | 7,275,865 |
| 2024-11-26 | 2024-11-22 | 0.111 | 65,508,333 | +420,000 | 0.74% | 7,271,425 |
| 2024-11-25 | 2024-11-21 | 0.113 | 65,088,333 | -300,000 | 0.74% | 7,354,982 |
| 2024-11-21 | 2024-11-19 | 0.118 | 65,388,333 | +2,000 | 0.74% | 7,715,823 |
| 2024-11-19 | 2024-11-15 | 0.118 | 65,386,333 | +1,644,000 | 0.74% | 7,715,587 |
| 2024-11-18 | 2024-11-14 | 0.130 | 63,742,333 | -500,000 | 0.72% | 8,286,503 |
| 2024-11-12 | 2024-11-08 | 0.139 | 64,242,333 | +860,000 | 0.73% | 8,929,684 |
| 2024-11-11 | 2024-11-07 | 0.147 | 63,382,333 | +380,000 | 0.72% | 9,317,203 |
| 2024-11-07 | 2024-11-05 | 0.125 | 63,002,333 | -1,200,000 | 0.71% | 7,875,292 |
| 2024-11-06 | 2024-11-04 | 0.116 | 64,202,333 | +1,054,000 | 0.73% | 7,447,471 |
| 2024-11-05 | 2024-11-01 | 0.117 | 63,148,333 | -628,000 | 0.71% | 7,388,355 |
| 2024-11-04 | 2024-10-31 | 0.117 | 63,776,333 | -852,000 | 0.72% | 7,461,831 |
| 2024-11-01 | 2024-10-30 | 0.117 | 64,628,333 | -1,220,000 | 0.73% | 7,561,515 |
| 2024-10-31 | 2024-10-29 | 0.115 | 65,848,333 | +412,000 | 0.74% | 7,572,558 |
| 2024-10-30 | 2024-10-28 | 0.115 | 65,436,333 | -1,288,000 | 0.91% | 7,525,178 |
| 2024-10-28 | 2024-10-24 | 0.115 | 66,724,333 | -108,000 | 0.92% | 7,673,298 |
| 2024-10-25 | 2024-10-23 | 0.120 | 66,832,333 | +1,100,000 | 0.92% | 8,019,880 |
| 2024-10-24 | 2024-10-22 | 0.118 | 65,732,333 | -850,000 | 0.91% | 7,756,415 |
| 2024-10-23 | 2024-10-21 | 0.118 | 66,582,333 | +676,000 | 0.92% | 7,856,715 |
| 2024-10-22 | 2024-10-18 | 0.117 | 65,906,333 | +912,000 | 0.91% | 7,711,041 |
| 2024-10-21 | 2024-10-17 | 0.111 | 64,994,333 | +2,078,000 | 0.90% | 7,214,371 |
| 2024-10-18 | 2024-10-16 | 0.132 | 62,916,333 | -898,000 | 0.87% | 8,304,956 |
| 2024-10-17 | 2024-10-15 | 0.117 | 63,814,333 | +2,054,000 | 0.88% | 7,466,277 |
| 2024-10-16 | 2024-10-14 | 0.125 | 61,760,333 | +388,000 | 0.85% | 7,720,042 |
| 2024-10-15 | 2024-10-10 | 0.133 | 61,372,333 | +402,000 | 0.85% | 8,162,520 |
| 2024-10-10 | 2024-10-08 | 0.144 | 60,970,333 | +2,110,000 | 0.84% | 8,779,728 |
| 2024-10-09 | 2024-10-07 | 0.236 | 58,860,333 | -1,418,000 | 0.81% | 13,891,039 |
| 2024-10-08 | 2024-10-04 | 0.234 | 60,278,333 | +30,000 | 0.83% | 14,105,130 |
| 2024-10-07 | 2024-10-03 | 0.270 | 60,248,333 | -1,296,000 | 0.83% | 16,267,050 |
| 2024-10-04 | 2024-10-02 | 0.280 | 61,544,333 | +906,000 | 0.85% | 17,232,413 |
| 2024-10-03 | 2024-09-30 | 0.124 | 60,638,333 | +606,000 | 0.84% | 7,519,153 |
| 2024-10-02 | 2024-09-27 | 0.106 | 60,032,333 | +4,000 | 0.83% | 6,363,427 |
| 2024-09-30 | 2024-09-26 | 0.096 | 60,028,333 | -202,000 | 0.83% | 5,762,720 |
| 2024-09-12 | 2024-09-10 | 0.062 | 60,230,333 | +170,000 | 0.83% | 3,734,281 |
| 2024-09-10 | 2024-09-05 | 0.092 | 60,060,333 | -1,022,000 | 0.83% | 5,525,551 |
| 2024-09-03 | 2024-08-30 | 0.103 | 61,082,333 | +382,000 | 0.85% | 6,291,480 |
| 2024-08-21 | 2024-08-19 | 0.114 | 60,700,333 | -504,000 | 0.84% | 6,919,838 |
| 2024-08-14 | 2024-08-12 | 0.144 | 61,204,333 | -574,000 | 0.85% | 8,813,424 |
| 2024-08-07 | 2024-08-05 | 0.116 | 61,778,333 | +162,000 | 0.85% | 7,166,287 |
| 2024-08-02 | 2024-07-31 | 0.120 | 61,616,333 | +412,000 | 0.85% | 7,393,960 |
| 2024-07-30 | 2024-07-26 | 0.119 | 61,204,333 | +254,000 | 0.85% | 7,283,316 |
| 2024-07-25 | 2024-07-23 | 0.120 | 60,950,333 | +250,000 | 0.84% | 7,314,040 |
| 2024-07-16 | 2024-07-12 | 0.139 | 60,700,333 | -224,000 | 0.84% | 8,437,346 |
| 2024-07-05 | 2024-07-03 | 0.132 | 60,924,333 | +224,000 | 0.84% | 8,042,012 |
| 2024-06-26 | 2024-06-24 | 0.146 | 60,700,333 | -400,000 | 0.84% | 8,862,249 |
| 2024-06-24 | 2024-06-20 | 0.158 | 61,100,333 | +200,000 | 0.85% | 9,653,853 |
| 2024-06-19 | 2024-06-17 | 0.165 | 60,900,333 | +200,000 | 0.84% | 10,048,555 |
| 2024-06-14 | 2024-06-12 | 0.169 | 60,700,333 | +6,000 | 0.84% | 10,258,356 |
| 2024-06-11 | 2024-06-06 | 0.172 | 60,694,333 | -360,000 | 0.84% | 10,439,425 |
| 2024-06-06 | 2024-06-04 | 0.209 | 61,054,333 | +640,000 | 0.84% | 12,760,356 |
| 2024-06-05 | 2024-06-03 | 0.196 | 60,414,333 | +90,000 | 0.84% | 11,841,209 |
| 2024-06-04 | 2024-05-31 | 0.195 | 60,324,333 | +270,000 | 0.83% | 11,763,245 |
| 2024-05-31 | 2024-05-29 | 0.219 | 60,054,333 | -334,000 | 0.83% | 13,151,899 |
| 2024-05-28 | 2024-05-24 | 0.245 | 60,388,333 | -300,000 | 0.84% | 14,795,142 |
| 2024-05-24 | 2024-05-22 | 0.290 | 60,688,333 | -300,000 | 0.84% | 17,599,617 |
| 2024-05-23 | 2024-05-21 | 0.241 | 60,988,333 | +300,000 | 0.84% | 14,698,188 |
| 2024-05-22 | 2024-05-20 | 0.228 | 60,688,333 | -320,000 | 0.84% | 13,836,940 |
| 2024-05-21 | 2024-05-17 | 0.229 | 61,008,333 | -14,000 | 0.84% | 13,970,908 |
| 2024-05-14 | 2024-05-10 | 0.186 | 61,022,333 | +164,000 | 0.84% | 11,350,154 |
| 2024-05-13 | 2024-05-09 | 0.143 | 60,858,333 | +170,000 | 0.84% | 8,702,742 |
| 2024-05-02 | 2024-04-29 | 0.139 | 60,688,333 | +2,000 | 0.84% | 8,435,678 |
| 2024-04-19 | 2024-04-17 | 0.117 | 60,686,333 | +132,000 | 0.84% | 7,100,301 |
| 2024-04-16 | 2024-04-12 | 0.107 | 60,554,333 | -36,000 | 0.84% | 6,479,314 |
| 2024-04-12 | 2024-04-10 | 0.110 | 60,590,333 | +132,000 | 0.84% | 6,664,937 |
| 2024-04-09 | 2024-04-05 | 0.120 | 60,458,333 | +2,000 | 0.84% | 7,255,000 |
| 2024-04-02 | 2024-03-27 | 0.147 | 60,456,333 | +36,000 | 0.84% | 8,887,081 |
| 2024-03-22 | 2024-03-20 | 0.189 | 60,420,333 | -228,000 | 0.84% | 11,419,443 |
| 2024-03-05 | 2024-03-01 | 0.223 | 60,648,333 | -950,000 | 0.84% | 13,524,578 |
| 2024-02-27 | 2024-02-23 | 0.240 | 61,598,333 | -50,000 | 0.85% | 14,783,600 |
| 2024-02-23 | 2024-02-21 | 0.236 | 61,648,333 | -676,000 | 0.85% | 14,549,007 |
| 2024-02-22 | 2024-02-20 | 0.225 | 62,324,333 | +1,676,000 | 0.86% | 14,022,975 |
| 2024-02-15 | 2024-02-09 | 0.222 | 60,648,333 | +10,000 | 0.84% | 13,463,930 |
| 2024-02-06 | 2024-02-02 | 0.225 | 60,638,333 | -1,000,000 | 0.84% | 13,643,625 |
| 2024-01-22 | 2024-01-18 | 0.217 | 61,638,333 | +20,000 | 0.85% | 13,375,518 |
| 2024-01-10 | 2024-01-08 | 0.213 | 61,618,333 | +20,976,333 | 0.85% | 13,124,705 |
| 2024-01-08 | 2024-01-04 | 0.217 | 40,642,000 | +226,000 | 0.56% | 8,819,314 |
| 2024-01-05 | 2024-01-03 | 0.227 | 40,416,000 | -584,000 | 0.56% | 9,174,432 |
| 2024-01-03 | 2023-12-29 | 0.210 | 41,000,000 | -1,732,000 | 0.57% | 8,610,000 |
| 2024-01-02 | 2023-12-28 | 0.213 | 42,732,000 | -800,000 | 0.59% | 9,101,916 |
| 2023-12-29 | 2023-12-27 | 0.204 | 43,532,000 | +118,000 | 0.60% | 8,880,528 |
| 2023-12-15 | 2023-12-13 | 0.217 | 43,414,000 | -212,000 | 0.60% | 9,420,838 |
| 2023-12-12 | 2023-12-08 | 0.242 | 43,626,000 | +56,000 | 0.60% | 10,557,492 |
| 2023-12-11 | 2023-12-07 | 0.265 | 43,570,000 | -200,000 | 0.60% | 11,546,050 |
| 2023-12-08 | 2023-12-06 | 0.201 | 43,770,000 | -2,088,000 | 0.61% | 8,797,770 |
| 2023-12-07 | 2023-12-05 | 0.216 | 45,858,000 | -184,000 | 0.63% | 9,905,328 |
| 2023-12-06 | 2023-12-04 | 0.255 | 46,042,000 | -28,000 | 0.64% | 11,740,710 |
| 2023-12-05 | 2023-12-01 | 0.285 | 46,070,000 | -28,000 | 0.64% | 13,129,950 |
| 2023-11-28 | 2023-11-24 | 0.390 | 46,098,000 | +1,500,000 | 0.64% | 17,978,220 |
| 2023-11-27 | 2023-11-23 | 0.405 | 44,598,000 | -2,000,000 | 0.62% | 18,062,190 |
| 2023-11-03 | 2023-11-01 | 0.390 | 46,598,000 | +2,422,000 | 0.64% | 18,173,220 |
| 2023-11-02 | 2023-10-31 | 0.405 | 44,176,000 | +4,300,000 | 0.61% | 17,891,280 |
| 2023-10-26 | 2023-10-24 | 0.425 | 39,876,000 | +1,822,000 | 0.55% | 16,947,300 |
| 2023-10-17 | 2023-10-13 | 0.400 | 38,054,000 | +700,000 | 0.53% | 15,221,600 |
| 2023-10-13 | 2023-10-11 | 0.430 | 37,354,000 | +300,000 | 0.52% | 16,062,220 |
| 2023-10-12 | 2023-10-10 | 0.435 | 37,054,000 | +3,080,000 | 0.51% | 16,118,490 |
| 2023-10-11 | 2023-10-09 | 0.460 | 33,974,000 | +1,630,000 | 0.47% | 15,628,040 |
| 2023-10-10 | 2023-10-06 | 0.510 | 32,344,000 | -1,256,000 | 0.45% | 16,495,440 |
| 2023-10-09 | 2023-10-05 | 0.610 | 33,600,000 | -1,160,000 | 0.47% | 20,496,000 |
| 2023-10-06 | 2023-10-04 | 0.730 | 34,760,000 | +310,000 | 0.48% | 25,374,800 |
| 2023-10-05 | 2023-10-03 | 0.740 | 34,450,000 | +1,048,000 | 0.48% | 25,493,000 |
| 2023-10-04 | 2023-09-29 | 0.760 | 33,402,000 | +3,894,000 | 0.46% | 25,385,520 |
| 2023-10-03 | 2023-09-28 | 0.430 | 29,508,000 | -2,564,000 | 0.41% | 12,688,440 |
| 2023-09-29 | 2023-09-27 | 0.430 | 32,072,000 | +2,590,000 | 0.44% | 13,790,960 |
| 2023-09-27 | 2023-09-25 | 0.470 | 29,482,000 | -200,000 | 0.41% | 13,856,540 |
| 2023-09-26 | 2023-09-22 | 0.405 | 29,682,000 | -300,000 | 0.41% | 12,021,210 |
| 2023-09-21 | 2023-09-19 | 0.455 | 29,982,000 | +4,388,000 | 0.41% | 13,641,810 |
| 2023-09-19 | 2023-09-15 | 0.470 | 25,594,000 | +690,000 | 0.35% | 12,029,180 |
| 2023-09-15 | 2023-09-13 | 0.485 | 24,904,000 | -882,000 | 0.34% | 12,078,440 |
| 2023-09-13 | 2023-09-11 | 0.480 | 25,786,000 | +368,000 | 0.36% | 12,377,280 |
| 2023-09-06 | 2023-09-04 | 0.520 | 25,418,000 | -320,000 | 0.35% | 13,217,360 |
| 2023-08-29 | 2023-08-25 | 0.490 | 25,738,000 | +888,000 | 0.36% | 12,611,620 |
| 2023-08-25 | 2023-08-23 | 0.480 | 24,850,000 | +24,000 | 0.34% | 11,928,000 |
| 2023-08-24 | 2023-08-22 | 0.455 | 24,826,000 | +8,000 | 0.34% | 11,295,830 |
| 2023-08-23 | 2023-08-21 | 0.465 | 24,818,000 | +58,000 | 0.34% | 11,540,370 |
| 2023-08-22 | 2023-08-18 | 0.450 | 24,760,000 | +8,000 | 0.34% | 11,142,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 24,752,000 | +130,000 | 0.34% | 12,871,040 |
| 2023-08-18 | 2023-08-16 | 0.570 | 24,622,000 | -1,294,000 | 0.34% | 14,034,540 |
| 2023-08-14 | 2023-08-10 | 0.600 | 25,916,000 | +150,000 | 0.36% | 15,549,600 |
| 2023-08-10 | 2023-08-08 | 0.600 | 25,766,000 | +172,000 | 0.36% | 15,459,600 |
| 2023-08-09 | 2023-08-07 | 0.640 | 25,594,000 | -326,000 | 0.35% | 16,380,160 |
| 2023-08-04 | 2023-08-02 | 0.680 | 25,920,000 | -330,000 | 0.36% | 17,625,600 |
| 2023-08-03 | 2023-08-01 | 0.680 | 26,250,000 | -500,000 | 0.36% | 17,850,000 |
| 2023-07-31 | 2023-07-27 | 0.670 | 26,750,000 | +2,000 | 0.37% | 17,922,500 |
| 2023-07-28 | 2023-07-26 | 0.660 | 26,748,000 | +4,000 | 0.37% | 17,653,680 |
| 2023-07-27 | 2023-07-25 | 0.660 | 26,744,000 | -986,000 | 0.37% | 17,651,040 |
| 2023-07-26 | 2023-07-24 | 0.660 | 27,730,000 | -602,000 | 0.38% | 18,301,800 |
| 2023-07-25 | 2023-07-21 | 0.650 | 28,332,000 | -418,000 | 0.39% | 18,415,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 28,750,000 | -800,000 | 0.40% | 19,550,000 |
| 2023-07-19 | 2023-07-14 | 0.730 | 29,550,000 | -520,000 | 0.41% | 21,571,500 |
| 2023-07-18 | 2023-07-13 | 0.730 | 30,070,000 | -740,000 | 0.42% | 21,951,100 |
| 2023-07-10 | 2023-07-06 | 0.730 | 30,810,000 | +18,000 | 0.43% | 22,491,300 |
| 2023-07-07 | 2023-07-05 | 0.690 | 30,792,000 | +30,000 | 0.43% | 21,246,480 |
| 2023-07-06 | 2023-07-04 | 0.700 | 30,762,000 | +80,000 | 0.43% | 21,533,400 |
| 2023-07-05 | 2023-07-03 | 0.700 | 30,682,000 | +1,792,000 | 0.42% | 21,477,400 |
| 2023-07-04 | 2023-06-30 | 0.700 | 28,890,000 | +34,000 | 0.40% | 20,223,000 |
| 2023-07-03 | 2023-06-29 | 0.680 | 28,856,000 | -1,966,000 | 0.40% | 19,622,080 |
| 2023-06-05 | 2023-06-01 | 0.650 | 30,822,000 | +16,000 | 0.43% | 20,034,300 |
| 2023-06-02 | 2023-05-31 | 0.660 | 30,806,000 | +16,000 | 0.43% | 20,331,960 |
| 2023-06-01 | 2023-05-30 | 0.680 | 30,790,000 | +14,000 | 0.43% | 20,937,200 |
| 2023-05-31 | 2023-05-29 | 0.660 | 30,776,000 | +136,000 | 0.43% | 20,312,160 |
| 2023-05-29 | 2023-05-24 | 0.720 | 30,640,000 | +38,000 | 0.42% | 22,060,800 |
| 2023-05-24 | 2023-05-22 | 0.730 | 30,602,000 | +172,000 | 0.42% | 22,339,460 |
| 2023-05-22 | 2023-05-18 | 0.660 | 30,430,000 | -168,000 | 0.42% | 20,083,800 |
| 2023-05-18 | 2023-05-16 | 0.690 | 30,598,000 | +36,000 | 0.42% | 21,112,620 |
| 2023-05-17 | 2023-05-15 | 0.710 | 30,562,000 | +24,000 | 0.42% | 21,699,020 |
| 2023-05-16 | 2023-05-12 | 0.710 | 30,538,000 | +1,226,000 | 0.42% | 21,681,980 |
| 2023-05-15 | 2023-05-11 | 0.700 | 29,312,000 | +292,000 | 0.41% | 20,518,400 |
| 2023-05-12 | 2023-05-10 | 0.710 | 29,020,000 | +60,000 | 0.40% | 20,604,200 |
| 2023-05-11 | 2023-05-09 | 0.720 | 28,960,000 | -1,710,000 | 0.40% | 20,851,200 |
| 2023-04-28 | 2023-04-26 | 0.770 | 30,670,000 | +268,000 | 0.42% | 23,615,900 |
| 2023-04-26 | 2023-04-24 | 0.760 | 30,402,000 | +846,000 | 0.42% | 23,105,520 |
| 2023-04-25 | 2023-04-21 | 0.760 | 29,556,000 | +1,882,000 | 0.41% | 22,462,560 |
| 2023-04-24 | 2023-04-20 | 0.800 | 27,674,000 | -2,910,000 | 0.38% | 22,139,200 |
| 2023-04-20 | 2023-04-18 | 0.830 | 30,584,000 | +2,170,000 | 0.42% | 25,384,720 |
| 2023-04-19 | 2023-04-17 | 0.830 | 28,414,000 | +934,000 | 0.39% | 23,583,620 |
| 2023-04-17 | 2023-04-13 | 0.830 | 27,480,000 | +104,000 | 0.38% | 22,808,400 |
| 2023-04-14 | 2023-04-12 | 0.830 | 27,376,000 | -1,742,000 | 0.38% | 22,722,080 |
| 2023-04-13 | 2023-04-11 | 0.810 | 29,118,000 | -1,566,000 | 0.40% | 23,585,580 |
| 2023-03-31 | 2023-03-29 | 0.820 | 30,684,000 | +938,000 | 0.42% | 25,160,880 |
| 2023-03-23 | 2023-03-21 | 0.830 | 29,746,000 | -270,000 | 0.41% | 24,689,180 |
| 2023-03-22 | 2023-03-20 | 0.840 | 30,016,000 | +40,000 | 0.42% | 25,213,440 |
| 2023-03-21 | 2023-03-17 | 0.850 | 29,976,000 | +454,000 | 0.41% | 25,479,600 |
| 2023-03-06 | 2023-03-02 | 0.920 | 29,522,000 | +2,000 | 0.41% | 27,160,240 |
| 2023-02-28 | 2023-02-24 | 0.900 | 29,520,000 | +608,000 | 0.41% | 26,568,000 |
| 2023-02-27 | 2023-02-23 | 0.880 | 28,912,000 | +168,000 | 0.40% | 25,442,560 |
| 2023-02-17 | 2023-02-15 | 0.860 | 28,744,000 | -1,810,000 | 0.40% | 24,719,840 |
| 2023-01-30 | 2023-01-26 | 0.800 | 30,554,000 | -4,000 | 0.42% | 24,443,200 |
| 2023-01-27 | 2023-01-20 | 0.780 | 30,558,000 | +234,000 | 0.42% | 23,835,240 |
| 2023-01-26 | 2023-01-19 | 0.760 | 30,324,000 | +274,000 | 0.42% | 23,046,240 |
| 2023-01-20 | 2023-01-18 | 0.750 | 30,050,000 | +420,000 | 0.42% | 22,537,500 |
| 2023-01-19 | 2023-01-17 | 0.750 | 29,630,000 | +172,000 | 0.41% | 22,222,500 |
| 2023-01-18 | 2023-01-16 | 0.740 | 29,458,000 | -710,000 | 0.41% | 21,798,920 |
| 2023-01-17 | 2023-01-13 | 0.740 | 30,168,000 | +988,000 | 0.42% | 22,324,320 |
| 2023-01-16 | 2023-01-12 | 0.770 | 29,180,000 | +1,430,000 | 0.40% | 22,468,600 |
| 2023-01-13 | 2023-01-11 | 0.770 | 27,750,000 | -256,000 | 0.38% | 21,367,500 |
| 2023-01-12 | 2023-01-10 | 0.770 | 28,006,000 | -828,000 | 0.39% | 21,564,620 |
| 2023-01-11 | 2023-01-09 | 0.810 | 28,834,000 | -198,000 | 0.40% | 23,355,540 |
| 2023-01-03 | 2022-12-29 | 0.780 | 29,032,000 | -4,000 | 0.40% | 22,644,960 |
| 2022-12-09 | 2022-12-07 | 0.700 | 29,036,000 | +200,000 | 0.40% | 20,325,200 |
| 2022-12-01 | 2022-11-29 | 0.680 | 28,836,000 | +4,000 | 0.40% | 19,608,480 |
| 2022-11-15 | 2022-11-11 | 0.730 | 28,832,000 | +200,000 | 0.40% | 21,047,360 |
| 2022-11-03 | 2022-11-01 | 0.610 | 28,632,000 | -250,000 | 0.40% | 17,465,520 |
| 2022-11-02 | 2022-10-31 | 0.640 | 28,882,000 | -248,000 | 0.40% | 18,484,480 |
| 2022-10-21 | 2022-10-19 | 0.840 | 29,130,000 | -8,000 | 0.40% | 24,469,200 |
| 2022-10-17 | 2022-10-13 | 0.900 | 29,138,000 | +1,680,000 | 0.40% | 26,224,200 |
| 2022-10-14 | 2022-10-12 | 0.920 | 27,458,000 | +1,582,000 | 0.38% | 25,261,360 |
| 2022-10-13 | 2022-10-11 | 0.930 | 25,876,000 | +1,030,000 | 0.36% | 24,064,680 |
| 2022-10-12 | 2022-10-10 | 0.960 | 24,846,000 | +1,326,000 | 0.34% | 23,852,160 |
| 2022-10-11 | 2022-10-07 | 0.960 | 23,520,000 | +1,818,000 | 0.33% | 22,579,200 |
| 2022-10-10 | 2022-10-06 | 0.960 | 21,702,000 | +232,000 | 0.30% | 20,833,920 |
| 2022-10-07 | 2022-10-05 | 0.990 | 21,470,000 | +1,876,000 | 0.30% | 21,255,300 |
| 2022-10-06 | 2022-10-03 | 1.000 | 19,594,000 | +106,000 | 0.27% | 19,594,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 19,488,000 | +350,000 | 0.27% | 19,488,000 |
| 2022-10-03 | 2022-09-29 | 1.010 | 19,138,000 | -8,000 | 0.26% | 19,329,380 |
| 2022-09-30 | 2022-09-28 | 0.990 | 19,146,000 | -1,490,000 | 0.26% | 18,954,540 |
| 2022-08-25 | 2022-08-23 | 1.100 | 20,636,000 | -314,000 | 0.29% | 22,699,600 |
| 2022-08-17 | 2022-08-15 | 1.120 | 20,950,000 | -58,000 | 0.29% | 23,464,000 |
| 2022-08-16 | 2022-08-12 | 1.140 | 21,008,000 | -60,000 | 0.29% | 23,949,120 |
| 2022-08-01 | 2022-07-28 | 1.080 | 21,068,000 | -6,000 | 0.29% | 22,753,440 |
| 2022-07-18 | 2022-07-14 | 1.170 | 21,074,000 | +62,000 | 0.29% | 24,656,580 |
| 2022-07-15 | 2022-07-13 | 1.200 | 21,012,000 | +308,000 | 0.29% | 25,214,400 |
| 2022-07-14 | 2022-07-12 | 1.200 | 20,704,000 | +734,000 | 0.29% | 24,844,800 |
| 2022-07-13 | 2022-07-11 | 1.170 | 19,970,000 | +106,000 | 0.28% | 23,364,900 |
| 2022-07-12 | 2022-07-08 | 1.170 | 19,864,000 | +498,000 | 0.27% | 23,240,880 |
| 2022-07-11 | 2022-07-07 | 1.180 | 19,366,000 | -1,674,000 | 0.27% | 22,851,880 |
| 2022-07-08 | 2022-07-06 | 1.190 | 21,040,000 | +438,000 | 0.29% | 25,037,600 |
| 2022-06-20 | 2022-06-16 | 1.140 | 20,602,000 | +16,000 | 0.29% | 23,486,280 |
| 2022-06-15 | 2022-06-13 | 1.220 | 20,586,000 | -16,000 | 0.28% | 25,114,920 |
| 2022-06-10 | 2022-06-08 | 1.180 | 20,602,000 | +70,000 | 0.29% | 24,310,360 |
| 2022-05-27 | 2022-05-25 | 1.210 | 20,532,000 | -30,000 | 0.28% | 24,843,720 |
| 2022-04-04 | 2022-03-31 | 1.310 | 20,562,000 | +30,000 | 0.28% | 26,936,220 |
| 2022-03-31 | 2022-03-29 | 1.310 | 20,532,000 | -8,000 | 0.28% | 26,896,920 |
| 2022-03-21 | 2022-03-17 | 1.370 | 20,540,000 | -6,000 | 0.28% | 28,139,800 |
| 2022-03-14 | 2022-03-10 | 1.430 | 20,546,000 | -114,000 | 0.28% | 29,380,780 |
| 2022-03-03 | 2022-03-01 | 1.520 | 20,660,000 | +940,000 | 0.29% | 31,403,200 |
| 2022-03-02 | 2022-02-28 | 1.520 | 19,720,000 | +1,370,000 | 0.27% | 29,974,400 |
| 2022-03-01 | 2022-02-25 | 1.540 | 18,350,000 | +50,000 | 0.25% | 28,259,000 |
| 2022-02-28 | 2022-02-24 | 1.530 | 18,300,000 | +398,000 | 0.25% | 27,999,000 |
| 2022-02-25 | 2022-02-23 | 1.570 | 17,902,000 | +500,000 | 0.25% | 28,106,140 |
| 2022-02-24 | 2022-02-22 | 1.560 | 17,402,000 | +20,000 | 0.24% | 27,147,120 |
| 2022-02-18 | 2022-02-16 | 1.600 | 17,382,000 | -1,290,000 | 0.24% | 27,811,200 |
| 2022-02-17 | 2022-02-15 | 1.590 | 18,672,000 | -500,000 | 0.26% | 29,688,480 |
| 2022-02-16 | 2022-02-14 | 1.590 | 19,172,000 | -500,000 | 0.27% | 30,483,480 |
| 2022-02-15 | 2022-02-11 | 1.650 | 19,672,000 | -512,000 | 0.27% | 32,458,800 |
| 2022-02-11 | 2022-02-09 | 1.670 | 20,184,000 | -28,000 | 0.28% | 33,707,280 |
| 2022-02-08 | 2022-02-04 | 1.700 | 20,212,000 | +54,000 | 0.28% | 34,360,400 |
| 2022-02-07 | 2022-01-31 | 1.680 | 20,158,000 | +100,000 | 0.28% | 33,865,440 |
| 2022-01-26 | 2022-01-24 | 1.580 | 20,058,000 | +200,000 | 0.28% | 31,691,640 |
| 2022-01-19 | 2022-01-17 | 1.590 | 19,858,000 | +400,000 | 0.27% | 31,574,220 |
| 2022-01-18 | 2022-01-14 | 1.600 | 19,458,000 | -23,070,000 | 0.27% | 31,132,800 |
| 2022-01-10 | 2022-01-06 | 1.620 | 42,528,000 | +228,000 | 0.59% | 68,895,360 |
| 2021-11-15 | 2021-11-11 | 1.680 | 42,300,000 | -42,000 | 0.59% | 71,064,000 |
| 2021-10-20 | 2021-10-18 | 1.850 | 42,342,000 | +6,000 | 0.59% | 78,332,700 |
| 2021-10-19 | 2021-10-15 | 1.850 | 42,336,000 | +22,000 | 0.59% | 78,321,600 |
| 2021-09-30 | 2021-09-28 | 1.760 | 42,314,000 | -1,030,000 | 0.59% | 74,472,640 |
| 2021-09-29 | 2021-09-27 | 1.750 | 43,344,000 | +14,000 | 0.60% | 75,852,000 |
| 2021-09-21 | 2021-09-17 | 1.700 | 43,330,000 | -38,000 | 0.60% | 73,661,000 |
| 2021-09-20 | 2021-09-16 | 1.700 | 43,368,000 | -38,000 | 0.60% | 73,725,600 |
| 2021-09-13 | 2021-09-09 | 1.690 | 43,406,000 | -500,000 | 0.60% | 73,356,140 |
| 2021-09-10 | 2021-09-08 | 1.700 | 43,906,000 | -900,000 | 0.61% | 74,640,200 |
| 2021-09-07 | 2021-09-03 | 1.720 | 44,806,000 | -446,000 | 0.62% | 77,066,320 |
| 2021-09-06 | 2021-09-02 | 1.720 | 45,252,000 | -970,000 | 0.63% | 77,833,440 |
| 2021-09-03 | 2021-09-01 | 1.750 | 46,222,000 | -276,000 | 0.64% | 80,888,500 |
| 2021-09-02 | 2021-08-31 | 1.720 | 46,498,000 | +150,000 | 0.64% | 79,976,560 |
| 2021-09-01 | 2021-08-30 | 1.710 | 46,348,000 | +160,000 | 0.64% | 79,255,080 |
| 2021-08-31 | 2021-08-27 | 1.710 | 46,188,000 | +70,000 | 0.64% | 78,981,480 |
| 2021-08-25 | 2021-08-23 | 1.600 | 46,118,000 | -20,000,000 | 0.64% | 73,788,800 |
| 2021-08-23 | 2021-08-19 | 1.610 | 66,118,000 | -2,000 | 0.92% | 106,449,980 |
| 2021-08-20 | 2021-08-18 | 1.620 | 66,120,000 | -2,000 | 0.92% | 107,114,400 |
| 2021-08-19 | 2021-08-17 | 1.620 | 66,122,000 | -24,000 | 0.92% | 107,117,640 |
| 2021-08-18 | 2021-08-16 | 1.620 | 66,146,000 | -6,000 | 0.92% | 107,156,520 |
| 2021-08-17 | 2021-08-13 | 1.630 | 66,152,000 | -34,000 | 0.92% | 107,827,760 |
| 2021-08-16 | 2021-08-12 | 1.610 | 66,186,000 | -14,000 | 0.92% | 106,559,460 |
| 2021-08-13 | 2021-08-11 | 1.630 | 66,200,000 | -32,000 | 0.92% | 107,906,000 |
| 2021-08-12 | 2021-08-10 | 1.600 | 66,232,000 | -16,000 | 0.92% | 105,971,200 |
| 2021-08-11 | 2021-08-09 | 1.590 | 66,248,000 | -28,000 | 0.92% | 105,334,320 |
| 2021-08-09 | 2021-08-05 | 1.600 | 66,276,000 | -50,000 | 0.92% | 106,041,600 |
| 2021-08-05 | 2021-08-03 | 1.600 | 66,326,000 | -50,000 | 0.92% | 106,121,600 |
| 2021-08-04 | 2021-08-02 | 1.580 | 66,376,000 | -68,000 | 0.92% | 104,874,080 |
| 2021-08-03 | 2021-07-30 | 1.560 | 66,444,000 | -52,000 | 0.92% | 103,652,640 |
| 2021-08-02 | 2021-07-29 | 1.580 | 66,496,000 | -60,000 | 0.92% | 105,063,680 |
| 2021-07-30 | 2021-07-28 | 1.580 | 66,556,000 | -22,000 | 0.92% | 105,158,480 |
| 2021-07-29 | 2021-07-27 | 1.610 | 66,578,000 | -90,000 | 0.92% | 107,190,580 |
| 2021-07-28 | 2021-07-26 | 1.650 | 66,668,000 | -34,000 | 0.92% | 110,002,200 |
| 2021-07-27 | 2021-07-23 | 1.690 | 66,702,000 | -18,000 | 0.92% | 112,726,380 |
| 2021-07-26 | 2021-07-22 | 1.690 | 66,720,000 | -26,000 | 0.92% | 112,756,800 |
| 2021-07-23 | 2021-07-21 | 1.670 | 66,746,000 | -40,000 | 0.92% | 111,465,820 |
| 2021-07-22 | 2021-07-20 | 1.650 | 66,786,000 | -24,000 | 0.92% | 110,196,900 |
| 2021-07-21 | 2021-07-19 | 1.680 | 66,810,000 | -64,000 | 0.92% | 112,240,800 |
| 2021-06-25 | 2021-06-23 | 1.850 | 66,874,000 | +168,000 | 0.93% | 123,716,900 |
| 2021-06-17 | 2021-06-15 | 2.006 | 66,706,000 | +3,529,418 | 0.92% | 133,821,925 |
| 2021-06-16 | 2021-06-11 | 1.996 | 63,176,582 | +365,577 | 0.93% | 126,074,340 |
| 2021-06-10 | 2021-06-08 | 2.091 | 62,811,005 | +13,259 | 0.92% | 131,313,599 |
| 2021-06-09 | 2021-06-07 | 2.228 | 62,797,746 | +28,413 | 0.92% | 139,905,660 |
| 2021-06-08 | 2021-06-04 | 2.302 | 62,769,333 | -189,418 | 0.92% | 144,481,679 |
| 2021-06-07 | 2021-06-03 | 2.355 | 62,958,751 | +7,576 | 0.92% | 148,241,479 |
| 2021-06-04 | 2021-06-02 | 2.460 | 62,951,175 | +18,942 | 0.92% | 154,870,441 |
| 2021-06-03 | 2021-06-01 | 2.428 | 62,932,233 | +62,508 | 0.92% | 152,830,400 |
| 2021-06-02 | 2021-05-31 | 2.576 | 62,869,725 | +32,201 | 0.92% | 161,972,080 |
| 2021-06-01 | 2021-05-28 | 2.682 | 62,837,524 | +170,476 | 0.92% | 168,523,921 |
| 2021-05-31 | 2021-05-27 | 2.872 | 62,667,048 | -1,291,830 | 0.92% | 179,976,961 |
| 2021-05-28 | 2021-05-26 | 2.766 | 63,958,878 | -47,355 | 0.94% | 176,933,839 |
| 2021-05-26 | 2021-05-24 | 2.745 | 64,006,233 | -34,095 | 0.94% | 175,713,201 |
| 2021-05-25 | 2021-05-21 | 2.745 | 64,040,328 | -950,878 | 0.94% | 175,806,800 |
| 2021-05-24 | 2021-05-20 | 2.566 | 64,991,206 | +107,968 | 0.95% | 166,751,459 |
| 2021-05-21 | 2021-05-18 | 2.566 | 64,883,238 | -109,863 | 0.95% | 166,474,440 |
| 2021-05-20 | 2021-05-17 | 2.418 | 64,993,101 | +90,921 | 0.95% | 157,148,961 |
| 2021-05-18 | 2021-05-14 | 2.270 | 64,902,180 | -90,921 | 0.95% | 147,335,200 |
| 2021-05-17 | 2021-05-13 | 2.260 | 64,993,101 | +70,085 | 0.95% | 146,855,361 |
| 2021-05-14 | 2021-05-12 | 2.196 | 64,923,016 | +32,201 | 0.95% | 142,584,000 |
| 2021-05-11 | 2021-05-07 | 2.217 | 64,890,815 | +1,962,371 | 0.95% | 143,883,600 |
| 2021-05-10 | 2021-05-06 | 2.260 | 62,928,444 | +884,582 | 0.92% | 142,190,159 |
| 2021-05-07 | 2021-05-05 | 2.281 | 62,043,862 | -596,667 | 0.91% | 141,501,599 |
| 2021-05-06 | 2021-05-04 | 2.302 | 62,640,529 | -1,871,450 | 0.92% | 144,185,200 |
| 2021-05-05 | 2021-05-03 | 2.323 | 64,511,979 | -284,127 | 0.95% | 149,855,200 |
| 2021-04-29 | 2021-04-27 | 2.386 | 64,796,106 | -5,682 | 0.95% | 154,620,160 |
| 2021-04-27 | 2021-04-23 | 2.376 | 64,801,788 | -5,683 | 0.95% | 153,949,499 |
| 2021-04-26 | 2021-04-22 | 2.386 | 64,807,471 | +5,683 | 0.95% | 154,647,280 |
| 2021-04-21 | 2021-04-19 | 2.428 | 64,801,788 | -331,482 | 0.95% | 157,370,599 |
| 2021-04-16 | 2021-04-14 | 2.376 | 65,133,270 | -5,682 | 0.96% | 154,737,000 |
| 2021-04-13 | 2021-04-09 | 2.418 | 65,138,952 | +757,672 | 0.96% | 157,501,619 |
| 2021-04-12 | 2021-04-08 | 2.376 | 64,381,280 | +947,090 | 0.94% | 152,950,499 |
| 2021-04-09 | 2021-04-07 | 2.312 | 63,434,190 | +947,089 | 0.93% | 146,681,819 |
| 2021-04-08 | 2021-04-01 | 2.112 | 62,487,101 | +947,090 | 0.92% | 131,956,001 |
| 2021-04-07 | 2021-03-31 | 2.186 | 61,540,011 | +966,032 | 0.90% | 134,504,461 |
| 2021-04-01 | 2021-03-30 | 2.333 | 60,573,979 | -1,602,476 | 0.89% | 141,347,180 |
| 2021-03-26 | 2021-03-24 | 1.985 | 62,176,455 | +142,063 | 0.91% | 123,422,000 |
| 2021-03-25 | 2021-03-23 | 1.985 | 62,034,392 | +138,276 | 0.91% | 123,140,001 |
| 2021-03-23 | 2021-03-19 | 2.048 | 61,896,116 | +3,788 | 0.91% | 126,786,759 |
| 2021-03-19 | 2021-03-17 | 2.175 | 61,892,328 | +1,894 | 0.91% | 134,621,000 |
| 2021-03-18 | 2021-03-16 | 2.027 | 61,890,434 | -43,566 | 0.91% | 125,468,160 |
| 2021-03-10 | 2021-03-08 | 1.742 | 61,934,000 | -733,048 | 0.91% | 107,900,100 |
| 2021-03-05 | 2021-03-03 | 1.837 | 62,667,048 | -11,365 | 0.92% | 115,132,321 |
| 2021-03-04 | 2021-03-02 | 1.848 | 62,678,413 | -90,920 | 0.92% | 115,815,001 |
| 2021-03-01 | 2021-02-25 | 1.827 | 62,769,333 | +284,127 | 0.92% | 114,657,479 |
| 2021-02-26 | 2021-02-24 | 1.816 | 62,485,206 | -2,983,334 | 0.92% | 113,478,719 |
| 2021-02-25 | 2021-02-23 | 1.605 | 65,468,540 | -890,264 | 0.96% | 105,071,521 |
| 2021-02-23 | 2021-02-19 | 1.225 | 66,358,804 | -3,693,651 | 0.97% | 81,276,560 |
| 2021-02-22 | 2021-02-18 | 1.161 | 70,052,455 | +589,090 | 1.03% | 81,362,600 |
| 2021-02-19 | 2021-02-17 | 1.130 | 69,463,365 | +318,222 | 1.02% | 78,478,080 |
| 2021-02-18 | 2021-02-16 | 1.140 | 69,145,143 | -549,312 | 1.01% | 78,848,640 |
| 2021-02-17 | 2021-02-11 | 1.130 | 69,694,455 | +1,261,524 | 1.02% | 78,739,160 |
| 2021-02-16 | 2021-02-09 | 1.130 | 68,432,931 | +87,132 | 1.00% | 77,313,920 |
| 2021-02-10 | 2021-02-08 | 1.130 | 68,345,799 | +625,079 | 1.00% | 77,215,480 |
| 2021-02-09 | 2021-02-05 | 1.130 | 67,720,720 | +2,526,836 | 0.99% | 76,509,280 |
| 2021-02-08 | 2021-02-04 | 1.130 | 65,193,884 | +1,180,074 | 0.96% | 73,654,520 |
| 2021-02-05 | 2021-02-03 | 1.119 | 64,013,810 | +147,747 | 0.94% | 71,645,401 |
| 2021-02-04 | 2021-02-02 | 1.109 | 63,866,063 | +189,417 | 0.94% | 70,805,699 |
| 2021-01-28 | 2021-01-26 | 1.119 | 63,676,646 | +236,773 | 0.93% | 71,268,041 |
| 2021-01-27 | 2021-01-25 | 1.119 | 63,439,873 | +236,772 | 0.93% | 71,003,040 |
| 2021-01-26 | 2021-01-22 | 1.130 | 63,203,101 | -17,047 | 0.93% | 71,405,381 |
| 2021-01-21 | 2021-01-19 | 1.140 | 63,220,148 | -79,556 | 0.93% | 72,092,160 |
| 2021-01-20 | 2021-01-18 | 1.130 | 63,299,704 | -71,979 | 0.93% | 71,514,520 |
| 2021-01-19 | 2021-01-15 | 1.140 | 63,371,683 | -75,767 | 0.93% | 72,264,961 |
| 2021-01-04 | 2020-12-29 | 1.119 | 63,447,450 | +212,148 | 0.93% | 71,011,520 |
| 2020-12-21 | 2020-12-17 | 1.151 | 63,235,302 | -1,894 | 0.93% | 72,777,120 |
| 2020-12-15 | 2020-12-11 | 1.183 | 63,237,196 | +53,037 | 0.93% | 74,782,400 |
| 2020-12-10 | 2020-12-08 | 1.161 | 63,184,159 | -100,391 | 0.93% | 73,385,400 |
| 2020-12-01 | 2020-11-27 | 1.246 | 63,284,550 | -282,233 | 0.93% | 78,847,600 |
| 2020-11-30 | 2020-11-26 | 1.214 | 63,566,783 | -151,534 | 0.93% | 77,185,700 |
| 2020-11-06 | 2020-11-04 | 1.299 | 63,718,317 | +337,164 | 0.94% | 82,751,939 |
| 2020-11-04 | 2020-11-02 | 1.267 | 63,381,153 | -94,709 | 0.93% | 80,306,399 |
| 2020-10-28 | 2020-10-23 | 1.299 | 63,475,862 | -11,366 | 0.93% | 82,437,059 |
| 2020-10-23 | 2020-10-21 | 1.256 | 63,487,228 | -17,047 | 0.93% | 79,770,461 |
| 2020-10-21 | 2020-10-19 | 1.288 | 63,504,275 | -229,196 | 0.93% | 81,803,440 |
| 2020-10-20 | 2020-10-16 | 1.309 | 63,733,471 | -335,270 | 0.94% | 83,444,560 |
| 2020-10-19 | 2020-10-15 | 1.299 | 64,068,741 | -1,894 | 0.94% | 83,207,040 |
| 2020-09-30 | 2020-09-28 | 1.299 | 64,070,635 | -265,185 | 0.94% | 83,209,500 |
| 2020-09-24 | 2020-09-22 | 1.383 | 64,335,820 | +54,931 | 0.94% | 88,988,300 |
| 2020-09-18 | 2020-09-16 | 1.352 | 64,280,889 | -45,460 | 0.94% | 86,876,160 |
| 2020-09-17 | 2020-09-15 | 1.330 | 64,326,349 | +378,836 | 0.94% | 85,579,200 |
| 2020-09-16 | 2020-09-14 | 1.246 | 63,947,513 | -1,183,863 | 0.94% | 79,673,600 |
| 2020-09-15 | 2020-09-11 | 1.172 | 65,131,376 | +24,625 | 0.96% | 76,334,700 |
| 2020-09-09 | 2020-09-07 | 1.151 | 65,106,751 | -1,895 | 0.96% | 74,930,960 |
| 2020-08-26 | 2020-08-24 | 1.172 | 65,108,646 | +7,577 | 0.96% | 76,308,061 |
| 2020-08-24 | 2020-08-20 | 1.130 | 65,101,069 | +331,482 | 0.96% | 73,549,660 |
| 2020-08-21 | 2020-08-19 | 1.140 | 64,769,587 | +662,963 | 0.95% | 73,859,040 |
| 2020-08-20 | 2020-08-18 | 1.193 | 64,106,624 | +151,534 | 0.94% | 76,487,440 |
| 2020-08-18 | 2020-08-14 | 1.214 | 63,955,090 | +303,069 | 0.94% | 77,657,200 |
| 2020-08-13 | 2020-08-11 | 1.172 | 63,652,021 | -56,826 | 0.93% | 74,600,880 |
| 2020-08-10 | 2020-08-06 | 1.140 | 63,708,847 | +45,461 | 0.94% | 72,649,441 |
| 2020-08-07 | 2020-08-05 | 1.130 | 63,663,386 | +554,994 | 0.93% | 71,925,400 |
| 2020-08-06 | 2020-08-04 | 1.172 | 63,108,392 | +577,725 | 0.93% | 73,963,741 |
| 2020-08-05 | 2020-08-03 | 1.214 | 62,530,667 | +123,122 | 0.92% | 75,927,600 |
| 2020-08-03 | 2020-07-30 | 1.204 | 62,407,545 | +530,370 | 0.92% | 75,119,160 |
| 2020-07-31 | 2020-07-29 | 1.246 | 61,877,175 | +94,709 | 0.91% | 77,094,120 |
| 2020-07-29 | 2020-07-27 | 1.214 | 61,782,466 | -81,449 | 0.91% | 75,019,100 |
| 2020-07-28 | 2020-07-24 | 1.267 | 61,863,915 | -7,577 | 0.91% | 78,384,000 |
| 2020-07-27 | 2020-07-23 | 1.330 | 61,871,492 | -229,196 | 0.91% | 82,313,280 |
| 2020-07-22 | 2020-07-20 | 1.288 | 62,100,688 | +100,392 | 0.91% | 79,995,400 |
| 2020-07-21 | 2020-07-17 | 1.267 | 62,000,296 | +130,698 | 0.91% | 78,556,800 |
| 2020-07-20 | 2020-07-16 | 1.246 | 61,869,598 | +51,143 | 0.91% | 77,084,680 |
| 2020-07-14 | 2020-07-10 | 1.373 | 61,818,455 | -397,778 | 0.91% | 84,853,600 |
| 2020-07-13 | 2020-07-09 | 1.362 | 62,216,233 | +1,894 | 0.91% | 84,742,680 |
| 2020-07-09 | 2020-07-07 | 1.267 | 62,214,339 | +75,768 | 0.91% | 78,828,000 |
| 2020-07-08 | 2020-07-06 | 1.267 | 62,138,571 | -142,064 | 0.91% | 78,731,999 |
| 2020-07-07 | 2020-07-03 | 1.204 | 62,280,635 | -9,471 | 0.91% | 74,966,400 |
| 2020-07-06 | 2020-07-02 | 1.183 | 62,290,106 | +3,789 | 0.91% | 73,662,400 |
| 2020-07-03 | 2020-06-30 | 1.140 | 62,286,317 | -2,454,858 | 0.91% | 71,027,279 |
| 2020-06-29 | 2020-06-24 | 1.172 | 64,741,175 | -183,735 | 0.95% | 75,877,380 |
| 2020-06-24 | 2020-06-22 | 1.204 | 64,924,910 | +196,995 | 0.95% | 78,149,280 |
| 2020-06-23 | 2020-06-19 | 1.193 | 64,727,915 | -861,852 | 0.95% | 77,228,720 |
| 2020-06-22 | 2020-06-18 | 1.151 | 65,589,767 | -106,074 | 0.96% | 75,486,860 |
| 2020-06-18 | 2020-06-16 | 1.161 | 65,695,841 | -15,154 | 0.96% | 76,302,600 |
| 2020-06-17 | 2020-06-15 | 1.161 | 65,710,995 | -24,624 | 0.96% | 76,320,200 |
| 2020-06-16 | 2020-06-12 | 1.161 | 65,735,619 | -179,947 | 0.96% | 76,348,800 |
| 2020-06-15 | 2020-06-11 | 1.161 | 65,915,566 | -320,117 | 0.97% | 76,557,800 |
| 2020-06-12 | 2020-06-10 | 1.151 | 66,235,683 | -9,470 | 0.97% | 76,230,241 |
| 2020-06-09 | 2020-06-05 | 1.140 | 66,245,153 | +7,576 | 0.97% | 75,541,679 |
| 2020-06-08 | 2020-06-04 | 1.098 | 66,237,577 | +94,709 | 0.97% | 72,735,520 |
| 2020-06-05 | 2020-06-03 | 1.098 | 66,142,868 | +11,365 | 0.97% | 72,631,520 |
| 2020-06-03 | 2020-06-01 | 1.130 | 66,131,503 | -9,471 | 0.97% | 74,713,820 |
| 2020-06-02 | 2020-05-29 | 1.119 | 66,140,974 | -445,132 | 0.97% | 74,026,161 |
| 2020-06-01 | 2020-05-28 | 1.119 | 66,586,106 | -161,005 | 0.98% | 74,524,360 |
| 2020-05-29 | 2020-05-27 | 1.140 | 66,747,111 | -340,952 | 0.98% | 76,114,080 |
| 2020-05-28 | 2020-05-26 | 1.130 | 67,088,063 | -189,418 | 0.98% | 75,794,519 |
| 2020-05-26 | 2020-05-22 | 1.140 | 67,277,481 | +1,894 | 0.99% | 76,718,879 |
| 2020-05-22 | 2020-05-20 | 1.151 | 67,275,587 | -3,789 | 0.99% | 77,427,060 |
| 2020-05-20 | 2020-05-18 | 1.119 | 67,279,376 | +5,683 | 0.99% | 75,300,280 |
| 2020-05-14 | 2020-05-12 | 1.151 | 67,273,693 | -5,683 | 0.99% | 77,424,880 |
| 2020-05-11 | 2020-05-07 | 1.130 | 67,279,376 | -26,518 | 0.99% | 76,010,660 |
| 2020-05-08 | 2020-05-06 | 1.161 | 67,305,894 | +94,709 | 0.99% | 78,172,600 |
| 2020-05-04 | 2020-04-28 | 1.151 | 67,211,185 | +1,894 | 0.99% | 77,352,940 |
| 2020-04-29 | 2020-04-27 | 1.140 | 67,209,291 | +113,651 | 0.99% | 76,641,120 |
| 2020-04-28 | 2020-04-24 | 1.140 | 67,095,640 | +397,778 | 0.98% | 76,511,520 |
| 2020-04-27 | 2020-04-23 | 1.161 | 66,697,862 | +170,476 | 0.98% | 77,466,399 |
| 2020-04-20 | 2020-04-16 | 1.098 | 66,527,386 | +1,894 | 0.98% | 73,053,760 |
| 2020-04-17 | 2020-04-15 | 1.077 | 66,525,492 | -11,365 | 0.98% | 71,646,840 |
| 2020-04-16 | 2020-04-14 | 1.077 | 66,536,857 | -149,640 | 0.98% | 71,659,080 |
| 2020-04-08 | 2020-04-06 | 1.066 | 66,686,497 | +7,576 | 0.98% | 71,116,120 |
| 2020-04-03 | 2020-04-01 | 1.066 | 66,678,921 | +18,942 | 0.98% | 71,108,040 |
| 2020-04-02 | 2020-03-31 | 0.993 | 66,659,979 | -1,638,465 | 0.98% | 66,160,960 |
| 2020-04-01 | 2020-03-30 | 1.024 | 68,298,444 | -1,496,403 | 1.00% | 69,950,580 |
| 2020-03-31 | 2020-03-27 | 1.035 | 69,794,847 | +94,709 | 1.02% | 72,220,120 |
| 2020-03-24 | 2020-03-20 | 1.056 | 69,700,138 | -151,534 | 1.02% | 73,594,000 |
| 2020-03-23 | 2020-03-19 | 1.056 | 69,851,672 | -232,984 | 1.03% | 73,754,000 |
| 2020-01-16 | 2020-01-14 | 1.140 | 70,084,656 | -102,286 | 1.03% | 79,920,000 |
| 2020-01-14 | 2020-01-10 | 1.172 | 70,186,942 | +35,990 | 1.03% | 82,259,880 |
| 2019-12-06 | 2019-12-04 | 1.119 | 70,150,952 | -7,577 | 1.03% | 78,514,200 |
| 2019-12-03 | 2019-11-29 | 1.130 | 70,158,529 | +32,201 | 1.03% | 79,263,460 |
| 2019-10-10 | 2019-10-08 | 1.161 | 70,126,328 | +473,545 | 1.03% | 81,448,400 |
| 2019-10-08 | 2019-10-03 | 1.151 | 69,652,783 | -473,545 | 1.02% | 80,162,960 |
| 2019-09-18 | 2019-09-16 | 1.204 | 70,126,328 | -37,883,598 | 1.03% | 84,410,160 |
| 2019-09-10 | 2019-09-06 | 1.161 | 108,009,926 | -9,471 | 1.59% | 125,448,400 |
| 2019-09-06 | 2019-09-04 | 1.140 | 108,019,397 | +60,614 | 1.59% | 123,178,320 |
| 2019-08-29 | 2019-08-27 | 1.056 | 107,958,783 | -73,873 | 1.58% | 113,990,000 |
| 2019-08-28 | 2019-08-26 | 1.056 | 108,032,656 | -1,894,180 | 1.59% | 114,068,000 |
| 2019-08-16 | 2019-08-14 | 1.088 | 109,926,836 | -15,153 | 1.61% | 119,550,040 |
| 2019-08-15 | 2019-08-13 | 1.088 | 109,941,989 | -179,948 | 1.61% | 119,566,520 |
| 2019-08-13 | 2019-08-09 | 1.077 | 110,121,937 | -113,650 | 1.62% | 118,599,481 |
| 2019-08-09 | 2019-08-07 | 1.077 | 110,235,587 | +236,772 | 1.62% | 118,721,880 |
| 2019-08-07 | 2019-08-05 | 1.056 | 109,998,815 | -1,439,577 | 1.61% | 116,144,000 |
| 2019-08-06 | 2019-08-02 | 1.066 | 111,438,392 | -1,509,661 | 1.64% | 118,840,640 |
| 2019-08-01 | 2019-07-30 | 1.066 | 112,948,053 | +3,788 | 1.66% | 120,450,580 |
| 2019-07-31 | 2019-07-29 | 1.066 | 112,944,265 | +159,112 | 1.66% | 120,446,540 |
| 2019-07-29 | 2019-07-25 | 1.077 | 112,785,153 | -17,048 | 1.66% | 121,467,720 |
| 2019-07-26 | 2019-07-24 | 1.130 | 112,802,201 | +34,095 | 1.66% | 127,441,280 |
| 2019-07-25 | 2019-07-23 | 1.119 | 112,768,106 | +312,540 | 1.66% | 126,212,080 |
| 2019-07-24 | 2019-07-22 | 1.119 | 112,455,566 | +1,894 | 1.65% | 125,862,280 |
| 2019-07-23 | 2019-07-19 | 1.140 | 112,453,672 | -314,434 | 1.65% | 128,234,880 |
| 2019-07-19 | 2019-07-17 | 1.172 | 112,768,106 | -24,624 | 1.66% | 132,165,480 |
| 2019-07-18 | 2019-07-16 | 1.204 | 112,792,730 | +3,788 | 1.66% | 135,767,160 |
| 2019-07-17 | 2019-07-15 | 1.193 | 112,788,942 | -26,518 | 1.66% | 134,571,700 |
| 2019-07-15 | 2019-07-11 | 1.183 | 112,815,460 | -15,154 | 1.66% | 133,412,160 |
| 2019-07-12 | 2019-07-10 | 1.193 | 112,830,614 | +9,471 | 1.66% | 134,621,420 |
| 2019-07-09 | 2019-07-05 | 1.204 | 112,821,143 | +3,789 | 1.66% | 135,801,360 |
| 2019-07-08 | 2019-07-04 | 1.193 | 112,817,354 | +359,894 | 1.66% | 134,605,599 |
| 2019-07-04 | 2019-07-02 | 1.183 | 112,457,460 | +39,777 | 1.65% | 132,988,800 |
| 2019-07-03 | 2019-06-28 | 1.214 | 112,417,683 | -208,359 | 1.65% | 136,502,701 |
| 2019-07-02 | 2019-06-27 | 1.204 | 112,626,042 | -1,895 | 1.65% | 135,566,520 |
| 2019-06-25 | 2019-06-21 | 1.225 | 112,627,937 | +94,709 | 1.65% | 137,947,201 |
| 2019-06-24 | 2019-06-20 | 1.235 | 112,533,228 | +852,381 | 1.65% | 139,019,401 |
| 2019-06-21 | 2019-06-19 | 1.246 | 111,680,847 | +757,672 | 1.64% | 139,145,601 |
| 2019-06-20 | 2019-06-18 | 1.235 | 110,923,175 | +20,836 | 1.63% | 137,030,400 |
| 2019-06-12 | 2019-06-10 | 1.256 | 110,902,339 | +263,291 | 1.63% | 139,346,620 |
| 2019-06-11 | 2019-06-06 | 1.278 | 110,639,048 | +5,683 | 1.62% | 141,352,200 |
| 2019-06-10 | 2019-06-05 | 1.278 | 110,633,365 | +7,577 | 1.62% | 141,344,940 |
| 2019-06-06 | 2019-06-04 | 1.267 | 110,625,788 | +348,529 | 1.62% | 140,167,200 |
| 2019-06-05 | 2019-06-03 | 1.267 | 110,277,259 | +1,894 | 1.62% | 139,725,600 |
| 2019-05-31 | 2019-05-29 | 1.267 | 110,275,365 | -278,445 | 1.62% | 139,723,200 |
| 2019-05-30 | 2019-05-28 | 1.309 | 110,553,810 | +5,683 | 1.62% | 144,745,201 |
| 2019-05-29 | 2019-05-27 | 1.267 | 110,548,127 | +22,730 | 1.62% | 140,068,800 |
| 2019-05-28 | 2019-05-24 | 1.267 | 110,525,397 | +7,577 | 1.62% | 140,040,000 |
| 2019-05-27 | 2019-05-23 | 1.267 | 110,517,820 | +34,095 | 1.62% | 140,030,400 |
| 2019-05-24 | 2019-05-22 | 1.256 | 110,483,725 | +54,931 | 1.62% | 138,820,640 |
| 2019-05-23 | 2019-05-21 | 1.256 | 110,428,794 | +331,482 | 1.62% | 138,751,620 |
| 2019-05-21 | 2019-05-17 | 1.267 | 110,097,312 | -331,482 | 1.62% | 139,497,600 |
| 2019-05-16 | 2019-05-14 | 1.256 | 110,428,794 | +7,577 | 1.62% | 138,751,620 |
| 2019-05-15 | 2019-05-10 | 1.267 | 110,421,217 | +5,683 | 1.62% | 139,908,000 |
| 2019-05-10 | 2019-05-08 | 1.288 | 110,415,534 | +1,894 | 1.62% | 142,232,479 |
| 2019-05-09 | 2019-05-07 | 1.267 | 110,413,640 | +5,682 | 1.62% | 139,898,400 |
| 2019-05-08 | 2019-05-06 | 1.299 | 110,407,958 | +5,683 | 1.62% | 143,388,480 |
| 2019-05-07 | 2019-05-03 | 1.299 | 110,402,275 | +13,259 | 1.62% | 143,381,100 |
| 2019-05-06 | 2019-05-02 | 1.288 | 110,389,016 | +11,365 | 1.62% | 142,198,320 |
| 2019-05-03 | 2019-04-30 | 1.299 | 110,377,651 | +3,789 | 1.62% | 143,349,120 |
| 2019-04-24 | 2019-04-18 | 1.235 | 110,373,862 | +51,142 | 1.62% | 136,351,799 |
| 2019-04-23 | 2019-04-17 | 1.235 | 110,322,720 | +11,366 | 1.62% | 136,288,621 |
| 2019-04-18 | 2019-04-16 | 1.235 | 110,311,354 | +39,777 | 1.62% | 136,274,579 |
| 2019-04-17 | 2019-04-15 | 1.246 | 110,271,577 | +174,265 | 1.62% | 137,389,760 |
| 2019-04-16 | 2019-04-12 | 1.256 | 110,097,312 | +9,470,899 | 1.62% | 138,335,120 |
| 2019-04-09 | 2019-04-04 | 1.278 | 100,626,413 | +34,096 | 1.48% | 128,560,080 |
| 2019-04-08 | 2019-04-03 | 1.288 | 100,592,317 | -382,625 | 1.48% | 129,578,639 |
| 2019-04-03 | 2019-04-01 | 1.309 | 100,974,942 | -1,894 | 1.48% | 132,203,840 |
| 2019-04-02 | 2019-03-29 | 1.299 | 100,976,836 | -43,566 | 1.48% | 131,140,140 |
| 2019-03-27 | 2019-03-25 | 1.288 | 101,020,402 | +585,301 | 1.48% | 130,130,080 |
| 2019-03-26 | 2019-03-22 | 1.288 | 100,435,101 | +30,307 | 1.47% | 129,376,121 |
| 2019-03-25 | 2019-03-21 | 1.267 | 100,404,794 | -322,010 | 1.47% | 127,216,800 |
| 2019-03-22 | 2019-03-20 | 1.267 | 100,726,804 | +5,682 | 1.48% | 127,624,800 |
| 2019-03-20 | 2019-03-18 | 1.256 | 100,721,122 | +39,778 | 1.48% | 126,554,120 |
| 2019-03-19 | 2019-03-15 | 1.267 | 100,681,344 | +37,884 | 1.48% | 127,567,200 |
| 2019-03-18 | 2019-03-14 | 1.256 | 100,643,460 | +28,412 | 1.48% | 126,456,540 |
| 2019-03-11 | 2019-03-07 | 1.278 | 100,615,048 | -134,486 | 1.48% | 128,545,560 |
| 2019-03-07 | 2019-03-05 | 1.299 | 100,749,534 | +1,894 | 1.48% | 130,844,939 |
| 2019-03-05 | 2019-03-01 | 1.330 | 100,747,640 | +22,730 | 1.48% | 134,033,760 |
| 2019-03-04 | 2019-02-28 | 1.320 | 100,724,910 | +109,862 | 1.48% | 132,940,000 |
| 2019-02-27 | 2019-02-25 | 1.373 | 100,615,048 | -354,211 | 1.48% | 138,106,801 |
| 2019-02-22 | 2019-02-20 | 1.383 | 100,969,259 | +111,756 | 1.48% | 139,659,100 |
| 2019-02-21 | 2019-02-19 | 1.373 | 100,857,503 | +162,900 | 1.48% | 138,439,600 |
| 2019-02-19 | 2019-02-15 | 1.352 | 100,694,603 | +18,947,481 | 1.48% | 136,089,600 |
| 2019-02-18 | 2019-02-14 | 1.383 | 81,747,122 | -418,613 | 1.20% | 113,071,340 |
| 2019-02-13 | 2019-02-11 | 1.373 | 82,165,735 | +204,571 | 1.21% | 112,782,799 |
| 2019-02-12 | 2019-02-08 | 1.425 | 81,961,164 | -53,037 | 1.20% | 116,829,000 |
| 2019-02-11 | 2019-02-04 | 1.457 | 82,014,201 | -238,667 | 1.20% | 119,502,480 |
| 2019-02-08 | 2019-01-31 | 1.383 | 82,252,868 | -5,682 | 1.21% | 113,770,880 |
| 2019-01-28 | 2019-01-24 | 1.288 | 82,258,550 | +11,365 | 1.21% | 105,961,880 |
| 2019-01-25 | 2019-01-23 | 1.299 | 82,247,185 | -11,365 | 1.21% | 106,815,660 |
| 2019-01-18 | 2019-01-16 | 1.341 | 82,258,550 | +142,063 | 1.21% | 110,304,580 |
| 2019-01-17 | 2019-01-15 | 1.341 | 82,116,487 | -312,539 | 1.21% | 110,114,080 |
| 2019-01-16 | 2019-01-14 | 1.320 | 82,429,026 | -142,064 | 1.21% | 108,792,499 |
| 2019-01-10 | 2019-01-08 | 1.267 | 82,571,090 | +13,259 | 1.21% | 104,620,800 |
| 2019-01-09 | 2019-01-07 | 1.278 | 82,557,831 | +325,799 | 1.21% | 105,475,700 |
| 2019-01-08 | 2019-01-04 | 1.256 | 82,232,032 | +115,545 | 1.21% | 103,322,940 |
| 2019-01-07 | 2019-01-03 | 1.288 | 82,116,487 | -191,312 | 1.21% | 105,778,880 |
| 2019-01-04 | 2019-01-02 | 1.352 | 82,307,799 | -9,471 | 1.21% | 111,239,680 |
| 2019-01-02 | 2018-12-27 | 1.278 | 82,317,270 | -45,460 | 1.21% | 105,168,360 |
| 2018-12-28 | 2018-12-24 | 1.288 | 82,362,730 | +15,060,624 | 1.35% | 106,096,080 |
| 2018-12-27 | 2018-12-20 | 1.309 | 67,302,106 | -123,122 | 1.11% | 88,116,880 |
| 2018-12-19 | 2018-12-17 | 1.288 | 67,425,228 | -22,730 | 1.11% | 86,854,241 |
| 2018-12-17 | 2018-12-13 | 1.394 | 67,447,958 | -49,248 | 1.11% | 94,005,120 |
| 2018-12-14 | 2018-12-12 | 1.362 | 67,497,206 | +18,941 | 1.11% | 91,935,720 |
| 2018-12-13 | 2018-12-11 | 1.352 | 67,478,265 | +17,048 | 1.11% | 91,197,441 |
| 2018-12-12 | 2018-12-10 | 1.415 | 67,461,217 | +24,624 | 1.11% | 95,448,200 |
| 2018-12-11 | 2018-12-07 | 1.425 | 67,436,593 | -265,185 | 1.11% | 96,125,401 |
| 2018-12-10 | 2018-12-06 | 1.436 | 67,701,778 | -35,989 | 1.11% | 97,218,240 |
| 2018-12-07 | 2018-12-05 | 1.425 | 67,737,767 | -18,942 | 1.11% | 96,554,700 |
| 2018-12-06 | 2018-12-04 | 1.447 | 67,756,709 | +3,788 | 1.11% | 98,012,540 |
| 2018-12-05 | 2018-12-03 | 1.447 | 67,752,921 | +274,656 | 1.11% | 98,007,061 |
| 2018-12-04 | 2018-11-30 | 1.468 | 67,478,265 | +70,085 | 1.11% | 99,034,721 |
| 2018-12-03 | 2018-11-29 | 1.447 | 67,408,180 | +242,455 | 1.11% | 97,508,380 |
| 2018-11-30 | 2018-11-28 | 1.499 | 67,165,725 | +365,577 | 1.10% | 100,703,560 |
| 2018-11-29 | 2018-11-27 | 1.499 | 66,800,148 | -60,614 | 1.10% | 100,155,440 |
| 2018-11-27 | 2018-11-23 | 1.468 | 66,860,762 | -189,418 | 1.10% | 98,128,440 |
| 2018-11-26 | 2018-11-22 | 1.489 | 67,050,180 | -1,255,841 | 1.10% | 99,822,360 |
| 2018-11-23 | 2018-11-21 | 1.478 | 68,306,021 | -26,519 | 1.12% | 100,970,800 |
| 2018-11-22 | 2018-11-20 | 1.499 | 68,332,540 | +253,820 | 1.12% | 102,453,000 |
| 2018-11-21 | 2018-11-19 | 1.510 | 68,078,720 | -34,097,132 | 1.12% | 102,791,261 |
| 2018-11-20 | 2018-11-16 | 1.499 | 102,175,852 | -738,730 | 1.68% | 153,195,280 |
| 2018-11-19 | 2018-11-15 | 1.520 | 102,914,582 | +822,074 | 1.69% | 156,476,160 |
| 2018-11-15 | 2018-11-13 | 1.542 | 102,092,508 | -748,201 | 1.68% | 157,382,160 |
| 2018-11-14 | 2018-11-12 | 1.531 | 102,840,709 | -3,788 | 1.69% | 157,449,700 |
| 2018-11-13 | 2018-11-09 | 1.520 | 102,844,497 | -304,963 | 1.69% | 156,369,599 |
| 2018-11-07 | 2018-11-05 | 1.489 | 103,149,460 | -1,894 | 1.70% | 153,565,920 |
| 2018-11-06 | 2018-11-02 | 1.542 | 103,151,354 | -323,905 | 1.70% | 159,014,439 |
| 2018-11-02 | 2018-10-31 | 1.531 | 103,475,259 | +1,414,952 | 1.70% | 158,421,200 |
| 2018-11-01 | 2018-10-30 | 1.468 | 102,060,307 | -66,296 | 1.68% | 149,789,180 |
| 2018-10-30 | 2018-10-26 | 1.489 | 102,126,603 | +263,291 | 1.68% | 152,043,120 |
| 2018-10-29 | 2018-10-25 | 1.478 | 101,863,312 | +71,979 | 1.67% | 150,575,600 |
| 2018-10-25 | 2018-10-23 | 1.489 | 101,791,333 | -75,768 | 1.67% | 151,543,980 |
| 2018-10-24 | 2018-10-22 | 1.478 | 101,867,101 | -596,666 | 1.67% | 150,581,201 |
| 2018-10-23 | 2018-10-19 | 1.499 | 102,463,767 | -899,736 | 1.68% | 153,626,960 |
| 2018-10-22 | 2018-10-18 | 1.447 | 103,363,503 | -473,545 | 1.70% | 149,519,061 |
| 2018-10-19 | 2018-10-16 | 1.468 | 103,837,048 | +20,836 | 1.71% | 152,396,821 |
| 2018-10-16 | 2018-10-12 | 1.489 | 103,816,212 | +905,418 | 1.71% | 154,558,561 |
| 2018-10-15 | 2018-10-11 | 1.478 | 102,910,794 | -85,238 | 1.69% | 152,124,001 |
| 2018-10-12 | 2018-10-10 | 1.563 | 102,996,032 | +1,136,508 | 1.69% | 160,950,000 |
| 2018-10-11 | 2018-10-09 | 1.552 | 101,859,524 | +15,154 | 1.67% | 158,098,500 |
| 2018-10-10 | 2018-10-08 | 1.584 | 101,844,370 | -284,127 | 1.67% | 161,300,999 |
| 2018-10-09 | 2018-10-05 | 1.615 | 102,128,497 | -32,201 | 1.68% | 164,986,019 |
| 2018-10-05 | 2018-10-03 | 1.584 | 102,160,698 | +2,130,952 | 1.68% | 161,801,999 |
| 2018-10-04 | 2018-10-02 | 1.594 | 100,029,746 | +1,136,508 | 1.64% | 159,483,180 |
| 2018-10-03 | 2018-09-28 | 1.594 | 98,893,238 | +1,492,614 | 1.63% | 157,671,180 |
| 2018-10-02 | 2018-09-27 | 1.584 | 97,400,624 | +562,571 | 1.60% | 154,262,999 |
| 2018-09-28 | 2018-09-26 | 1.584 | 96,838,053 | +18,595,164 | 1.59% | 153,372,000 |
| 2018-09-26 | 2018-09-21 | 1.700 | 78,242,889 | -373,153 | 1.29% | 133,008,540 |
| 2018-09-24 | 2018-09-20 | 1.668 | 78,616,042 | +1,894 | 1.29% | 131,152,639 |
| 2018-09-21 | 2018-09-19 | 1.615 | 78,614,148 | +38,554,137 | 1.29% | 126,999,180 |
| 2018-09-20 | 2018-09-18 | 1.637 | 40,060,011 | -41,672 | 0.66% | 65,561,901 |
| 2018-09-19 | 2018-09-17 | 1.594 | 40,101,683 | +18,942 | 0.66% | 63,936,421 |
| 2018-09-18 | 2018-09-14 | 1.637 | 40,082,741 | +11,365 | 0.66% | 65,599,100 |
| 2018-09-17 | 2018-09-13 | 1.584 | 40,071,376 | -35,989 | 0.66% | 63,465,001 |
| 2018-09-13 | 2018-09-11 | 1.542 | 40,107,365 | +28,413 | 0.66% | 61,828,080 |
| 2018-09-12 | 2018-09-10 | 1.542 | 40,078,952 | -7,577 | 0.66% | 61,784,279 |
| 2018-09-11 | 2018-09-07 | 1.531 | 40,086,529 | +75,767 | 0.66% | 61,372,700 |
| 2018-09-10 | 2018-09-06 | 1.573 | 40,010,762 | +49,249 | 0.66% | 62,946,540 |
| 2018-09-06 | 2018-09-04 | 1.584 | 39,961,513 | -119,334 | 0.66% | 63,291,000 |
| 2018-09-05 | 2018-09-03 | 1.594 | 40,080,847 | +11,366 | 0.66% | 63,903,201 |
| 2018-09-04 | 2018-08-31 | 1.626 | 40,069,481 | +179,947 | 0.66% | 65,154,319 |
| 2018-09-03 | 2018-08-30 | 1.647 | 39,889,534 | -736,836 | 0.66% | 65,704,079 |
| 2018-08-31 | 2018-08-29 | 1.647 | 40,626,370 | +54,931 | 0.67% | 66,917,759 |
| 2018-08-30 | 2018-08-28 | 1.584 | 40,571,439 | +5,682 | 0.67% | 64,257,000 |
| 2018-08-29 | 2018-08-27 | 1.520 | 40,565,757 | +149,641 | 0.67% | 61,678,081 |
| 2018-08-28 | 2018-08-24 | 1.468 | 40,416,116 | +161,005 | 0.66% | 59,316,859 |
| 2018-08-27 | 2018-08-23 | 1.436 | 40,255,111 | -18,942 | 0.66% | 57,805,440 |
| 2018-08-22 | 2018-08-20 | 1.478 | 40,274,053 | +11,365,079 | 0.66% | 59,533,600 |
| 2018-08-21 | 2018-08-17 | 1.478 | 28,908,974 | -47,354 | 0.48% | 42,733,601 |
| 2018-08-20 | 2018-08-16 | 1.425 | 28,956,328 | +1,894 | 0.48% | 41,274,900 |
| 2018-08-17 | 2018-08-15 | 1.425 | 28,954,434 | -9,471 | 0.48% | 41,272,200 |
| 2018-08-14 | 2018-08-10 | 1.468 | 28,963,905 | +43,566 | 0.48% | 42,508,980 |
| 2018-08-09 | 2018-08-07 | 1.499 | 28,920,339 | -106,074 | 0.48% | 43,361,121 |
| 2018-08-08 | 2018-08-06 | 1.499 | 29,026,413 | +291,704 | 0.48% | 43,520,160 |
| 2018-08-07 | 2018-08-03 | 1.489 | 28,734,709 | -15,153 | 0.47% | 42,779,400 |
| 2018-08-02 | 2018-07-31 | 1.478 | 28,749,862 | -9,471 | 0.47% | 42,498,399 |
| 2018-07-31 | 2018-07-27 | 1.468 | 28,759,333 | -452,709 | 0.47% | 42,208,740 |
| 2018-07-27 | 2018-07-25 | 1.468 | 29,212,042 | +5,682 | 0.48% | 42,873,160 |
| 2018-07-25 | 2018-07-23 | 1.478 | 29,206,360 | +9,471 | 0.48% | 43,173,200 |
| 2018-07-24 | 2018-07-20 | 1.499 | 29,196,889 | +340,952 | 0.48% | 43,775,760 |
| 2018-07-23 | 2018-07-19 | 1.499 | 28,855,937 | +77,662 | 0.47% | 43,264,561 |
| 2018-07-20 | 2018-07-18 | 1.510 | 28,778,275 | -69,453 | 0.47% | 43,451,980 |
| 2018-07-19 | 2018-07-17 | 1.520 | 28,847,728 | +204,571 | 0.47% | 43,861,439 |
| 2018-07-18 | 2018-07-16 | 1.499 | 28,643,157 | -248,137 | 0.47% | 42,945,533 |
| 2018-07-17 | 2018-07-13 | 1.520 | 28,891,294 | -1,092,942 | 0.47% | 43,927,679 |
| 2018-07-16 | 2018-07-12 | 1.478 | 29,984,236 | -3,788 | 0.49% | 44,323,066 |
| 2018-07-13 | 2018-07-11 | 1.468 | 29,988,024 | +107,968 | 0.49% | 44,012,032 |
| 2018-07-11 | 2018-07-09 | 1.436 | 29,880,056 | +9,471 | 0.49% | 42,907,093 |
| 2018-07-10 | 2018-07-06 | 1.373 | 29,870,585 | +22,730 | 0.49% | 41,001,133 |
| 2018-07-06 | 2018-07-04 | 1.373 | 29,847,855 | -113,651 | 0.49% | 40,969,933 |
| 2018-07-05 | 2018-07-03 | 1.425 | 29,961,506 | +467,863 | 0.49% | 42,707,700 |
| 2018-07-04 | 2018-06-29 | 1.478 | 29,493,643 | -274,657 | 0.48% | 43,597,866 |
| 2018-07-03 | 2018-06-28 | 1.468 | 29,768,300 | +13,260 | 0.49% | 43,689,554 |
| 2018-06-29 | 2018-06-27 | 1.510 | 29,755,040 | -45,461 | 0.49% | 44,926,786 |
| 2018-06-27 | 2018-06-25 | 1.542 | 29,800,501 | +117,440 | 0.49% | 45,939,387 |
| 2018-06-26 | 2018-06-22 | 1.499 | 29,683,061 | +303,068 | 0.49% | 44,504,692 |
| 2018-06-25 | 2018-06-21 | 1.489 | 29,379,993 | +109,863 | 0.48% | 43,740,080 |
| 2018-06-22 | 2018-06-20 | 1.499 | 29,270,130 | +1,894 | 0.48% | 43,885,573 |
| 2018-06-21 | 2018-06-19 | 1.489 | 29,268,236 | +75,767 | 0.48% | 43,573,700 |
| 2018-06-20 | 2018-06-15 | 1.510 | 29,192,469 | +206,466 | 0.48% | 44,077,366 |
| 2018-06-19 | 2018-06-14 | 1.531 | 28,986,003 | -282,233 | 0.48% | 44,377,733 |
| 2018-06-15 | 2018-06-13 | 1.531 | 29,268,236 | -1,242,582 | 0.48% | 44,809,833 |
| 2018-06-14 | 2018-06-12 | 1.552 | 30,510,818 | -234,878 | 0.50% | 47,356,539 |
| 2018-06-13 | 2018-06-11 | 1.594 | 30,745,696 | -187,524 | 0.51% | 49,019,632 |
| 2018-06-12 | 2018-06-08 | 1.605 | 30,933,220 | +473,545 | 0.51% | 49,645,226 |
| 2018-06-11 | 2018-06-07 | 1.584 | 30,459,675 | +236,772 | 0.50% | 48,241,999 |
| 2018-06-08 | 2018-06-06 | 1.573 | 30,222,903 | -115,545 | 0.50% | 47,547,887 |
| 2018-06-07 | 2018-06-05 | 1.584 | 30,338,448 | +1,895 | 0.50% | 48,050,000 |
| 2018-06-06 | 2018-06-04 | 1.584 | 30,336,553 | -1,895 | 0.50% | 48,046,999 |
| 2018-06-05 | 2018-06-01 | 1.605 | 30,338,448 | -3,788 | 0.50% | 48,690,667 |
| 2018-06-04 | 2018-05-31 | 1.615 | 30,342,236 | +11,365 | 0.50% | 49,017,119 |
| 2018-06-01 | 2018-05-30 | 1.605 | 30,330,871 | +47,355 | 0.50% | 48,678,506 |
| 2018-05-31 | 2018-05-29 | 1.615 | 30,283,516 | -2,466,223 | 0.50% | 48,922,259 |
| 2018-05-30 | 2018-05-28 | 1.615 | 32,749,739 | -1,053,164 | 0.54% | 52,906,380 |
| 2018-05-29 | 2018-05-25 | 1.563 | 33,802,903 | -214,042 | 0.56% | 52,823,173 |
| 2018-05-25 | 2018-05-23 | 1.594 | 34,016,945 | +51,143 | 0.56% | 54,235,173 |
| 2018-05-24 | 2018-05-21 | 1.584 | 33,965,802 | -87,132 | 0.56% | 53,794,999 |
| 2018-05-23 | 2018-05-18 | 1.626 | 34,052,934 | -2,218,085 | 0.56% | 55,371,212 |
| 2018-05-21 | 2018-05-17 | 1.626 | 36,271,019 | +6,942,169 | 0.60% | 58,977,893 |
| 2018-05-18 | 2018-05-16 | 1.626 | 29,328,850 | -984,973 | 0.48% | 47,689,693 |
| 2018-05-17 | 2018-05-15 | 1.647 | 30,313,823 | -392,096 | 0.50% | 49,931,439 |
| 2018-05-16 | 2018-05-14 | 1.647 | 30,705,919 | +755,778 | 0.50% | 50,577,280 |
| 2018-05-15 | 2018-05-11 | 1.637 | 29,950,141 | +170,476 | 0.49% | 49,016,167 |
| 2018-05-14 | 2018-05-10 | 1.626 | 29,779,665 | +45,461 | 0.49% | 48,422,733 |
| 2018-05-10 | 2018-05-08 | 1.721 | 29,734,204 | +15,153 | 0.49% | 51,174,392 |
| 2018-05-09 | 2018-05-07 | 1.721 | 29,719,051 | -111,756 | 0.49% | 51,148,313 |
| 2018-05-08 | 2018-05-04 | 1.711 | 29,830,807 | -22,731 | 0.49% | 51,025,679 |
| 2018-05-07 | 2018-05-03 | 1.668 | 29,853,538 | -17,047 | 0.49% | 49,803,707 |
| 2018-05-03 | 2018-04-30 | 1.594 | 29,870,585 | -13,259 | 0.49% | 47,624,392 |
| 2018-05-02 | 2018-04-27 | 1.552 | 29,883,844 | +3,788 | 0.49% | 46,383,399 |
| 2018-04-30 | 2018-04-26 | 1.542 | 29,880,056 | +45,460 | 0.49% | 46,062,026 |
| 2018-04-25 | 2018-04-23 | 1.542 | 29,834,596 | +41,672 | 0.49% | 45,991,946 |
| 2018-04-24 | 2018-04-20 | 1.626 | 29,792,924 | +54,931 | 0.49% | 48,444,293 |
| 2018-04-23 | 2018-04-19 | 1.626 | 29,737,993 | +460,286 | 0.49% | 48,354,973 |
| 2018-04-20 | 2018-04-18 | 1.563 | 29,277,707 | +1,894 | 0.48% | 45,751,733 |
| 2018-04-19 | 2018-04-17 | 1.573 | 29,275,813 | +13,260 | 0.48% | 46,057,887 |
| 2018-04-18 | 2018-04-16 | 1.584 | 29,262,553 | -28,413 | 0.48% | 46,345,999 |
| 2018-04-17 | 2018-04-13 | 1.594 | 29,290,966 | -799,344 | 0.48% | 46,700,273 |
| 2018-04-16 | 2018-04-12 | 1.732 | 30,090,310 | +1,087,259 | 0.49% | 52,104,986 |
| 2018-04-13 | 2018-04-11 | 1.795 | 29,003,051 | +1,100,519 | 0.48% | 52,059,666 |
| 2018-04-12 | 2018-04-10 | 1.763 | 27,902,532 | +1,003,915 | 0.46% | 49,200,426 |
| 2018-04-11 | 2018-04-09 | 1.816 | 26,898,617 | -1,068,317 | 0.44% | 48,850,293 |
| 2018-04-04 | 2018-03-29 | 1.784 | 27,966,934 | +992,550 | 0.46% | 49,904,572 |
| 2018-04-03 | 2018-03-28 | 1.742 | 26,974,384 | +312,540 | 0.44% | 46,994,199 |
| 2018-03-29 | 2018-03-27 | 1.753 | 26,661,844 | +1,763,481 | 0.44% | 46,731,212 |
| 2018-03-28 | 2018-03-26 | 1.795 | 24,898,363 | -45,460 | 0.41% | 44,691,866 |
| 2018-03-27 | 2018-03-23 | 1.763 | 24,943,823 | +2,492,740 | 0.41% | 43,983,346 |
| 2018-03-26 | 2018-03-22 | 1.827 | 22,451,083 | +164,794 | 0.37% | 41,010,227 |
| 2018-03-23 | 2018-03-21 | 1.837 | 22,286,289 | -7,605,132 | 0.37% | 40,944,520 |
| 2018-03-22 | 2018-03-20 | 1.827 | 29,891,421 | +517,111 | 0.49% | 54,601,106 |
| 2018-03-21 | 2018-03-19 | 1.879 | 29,374,310 | -4,777,122 | 0.48% | 55,207,293 |
| 2018-03-20 | 2018-03-16 | 1.742 | 34,151,432 | -126,910 | 0.56% | 59,497,900 |
| 2018-03-19 | 2018-03-15 | 1.689 | 34,278,342 | -96,603 | 0.56% | 57,909,333 |
| 2018-03-16 | 2018-03-14 | 1.700 | 34,374,945 | -308,751 | 0.56% | 58,435,486 |
| 2018-03-15 | 2018-03-13 | 1.668 | 34,683,696 | -954,667 | 0.57% | 57,861,706 |
| 2018-03-14 | 2018-03-12 | 1.626 | 35,638,363 | -3,129,185 | 0.59% | 57,949,173 |
| 2018-03-13 | 2018-03-09 | 1.552 | 38,767,548 | -3,091,302 | 0.64% | 60,171,999 |
| 2018-03-12 | 2018-03-08 | 1.542 | 41,858,850 | -678,116 | 0.69% | 64,528,107 |
| 2018-03-09 | 2018-03-07 | 1.468 | 42,536,966 | +280,970 | 0.70% | 62,429,533 |
| 2018-03-08 | 2018-03-06 | 1.457 | 42,255,996 | +35,990 | 0.69% | 61,570,999 |
| 2018-03-07 | 2018-03-05 | 1.447 | 42,220,006 | +47,354 | 0.69% | 61,072,772 |
| 2018-03-06 | 2018-03-02 | 1.447 | 42,172,652 | +1,657,407 | 0.69% | 61,004,273 |
| 2018-03-05 | 2018-03-01 | 1.478 | 40,515,245 | +456,498 | 0.67% | 59,890,133 |
| 2018-03-02 | 2018-02-28 | 1.468 | 40,058,747 | +310,645 | 0.66% | 58,792,365 |
| 2018-03-01 | 2018-02-27 | 1.468 | 39,748,102 | -803,132 | 0.65% | 58,336,446 |
| 2018-02-28 | 2018-02-26 | 1.404 | 40,551,234 | -170,476 | 0.67% | 56,946,166 |
| 2018-02-27 | 2018-02-23 | 1.320 | 40,721,710 | -164,794 | 0.67% | 53,745,832 |
| 2018-02-26 | 2018-02-22 | 1.267 | 40,886,504 | +125,016 | 0.67% | 51,804,799 |
| 2018-02-23 | 2018-02-21 | 1.299 | 40,761,488 | -303,069 | 0.67% | 52,937,559 |
| 2018-02-22 | 2018-02-20 | 1.309 | 41,064,557 | -655,386 | 0.67% | 53,764,746 |
| 2018-02-21 | 2018-02-15 | 1.278 | 41,719,943 | -149,640 | 0.69% | 53,301,306 |
| 2018-02-20 | 2018-02-13 | 1.225 | 41,869,583 | -1,098,624 | 0.69% | 51,282,052 |
| 2018-02-14 | 2018-02-12 | 1.193 | 42,968,207 | -123,122 | 0.71% | 51,266,592 |
| 2018-02-13 | 2018-02-09 | 1.161 | 43,091,329 | +85,238 | 0.71% | 50,048,532 |
| 2018-02-12 | 2018-02-08 | 1.172 | 43,006,091 | +1,157,344 | 0.71% | 50,403,619 |
| 2018-02-09 | 2018-02-07 | 1.172 | 41,848,747 | +1,937,746 | 0.69% | 49,047,199 |
| 2018-02-08 | 2018-02-06 | 1.151 | 39,911,001 | +81,450 | 0.66% | 45,933,326 |
| 2018-02-07 | 2018-02-05 | 1.183 | 39,829,551 | +858,063 | 0.65% | 47,101,225 |
| 2018-02-06 | 2018-02-02 | 1.183 | 38,971,488 | +115,545 | 0.64% | 46,086,506 |
| 2018-02-05 | 2018-02-01 | 1.183 | 38,855,943 | +1,005,810 | 0.64% | 45,949,866 |
| 2018-02-02 | 2018-01-31 | 1.172 | 37,850,133 | +2,430,232 | 0.62% | 44,360,779 |
| 2018-02-01 | 2018-01-30 | 1.183 | 35,419,901 | +2,223,768 | 0.58% | 41,886,506 |
| 2018-01-31 | 2018-01-29 | 1.193 | 33,196,133 | +2,716,254 | 0.55% | 39,607,252 |
| 2018-01-30 | 2018-01-26 | 1.183 | 30,479,879 | -748,201 | 0.50% | 36,044,585 |
| 2018-01-29 | 2018-01-25 | 1.151 | 31,228,080 | -1,278,572 | 0.51% | 35,940,205 |
| 2018-01-26 | 2018-01-24 | 1.151 | 32,506,652 | -428,085 | 0.53% | 37,411,706 |
| 2018-01-24 | 2018-01-22 | 1.151 | 32,934,737 | -100,391 | 0.54% | 37,904,386 |
| 2018-01-23 | 2018-01-19 | 1.140 | 33,035,128 | -94,709 | 0.54% | 37,671,119 |
| 2018-01-22 | 2018-01-18 | 1.098 | 33,129,837 | -397,778 | 0.54% | 36,379,893 |
| 2018-01-19 | 2018-01-17 | 1.109 | 33,527,615 | +47,355 | 0.55% | 37,170,699 |
| 2018-01-18 | 2018-01-16 | 1.109 | 33,480,260 | -208,360 | 0.55% | 37,118,199 |
| 2018-01-17 | 2018-01-15 | 1.109 | 33,688,620 | -9,471 | 0.55% | 37,349,199 |
| 2018-01-15 | 2018-01-11 | 1.119 | 33,698,091 | -151,534 | 0.55% | 37,715,506 |
| 2018-01-12 | 2018-01-10 | 1.119 | 33,849,625 | -5,101,027 | 0.56% | 37,885,105 |
| 2018-01-11 | 2018-01-09 | 1.119 | 38,950,652 | -880,794 | 0.64% | 43,594,266 |
| 2018-01-10 | 2018-01-08 | 1.140 | 39,831,446 | -70,084 | 0.65% | 45,421,200 |
| 2018-01-09 | 2018-01-05 | 1.130 | 39,901,530 | -1,767,270 | 0.66% | 45,079,812 |
| 2018-01-08 | 2018-01-04 | 1.098 | 41,668,800 | -2,947,344 | 0.68% | 45,756,533 |
| 2018-01-05 | 2018-01-03 | 1.109 | 44,616,144 | -3,725,852 | 0.73% | 49,464,099 |
| 2018-01-04 | 2018-01-02 | 1.130 | 48,341,996 | -268,973 | 0.79% | 54,615,653 |
| 2018-01-02 | 2017-12-28 | 1.109 | 48,610,969 | +94,709 | 0.80% | 53,892,999 |
| 2017-12-29 | 2017-12-27 | 1.077 | 48,516,260 | +522,793 | 0.80% | 52,251,199 |
| 2017-12-28 | 2017-12-22 | 1.056 | 47,993,467 | +1,363,810 | 0.79% | 50,674,666 |
| 2017-12-27 | 2017-12-21 | 1.056 | 46,629,657 | +153,428 | 0.77% | 49,234,666 |
| 2017-12-22 | 2017-12-20 | 1.056 | 46,476,229 | +464,074 | 0.76% | 49,072,666 |
| 2017-12-21 | 2017-12-19 | 1.056 | 46,012,155 | +125,016 | 0.76% | 48,582,666 |
| 2017-12-20 | 2017-12-18 | 1.056 | 45,887,139 | -75,767 | 0.75% | 48,450,666 |
| 2017-12-19 | 2017-12-15 | 1.014 | 45,962,906 | +2,752,243 | 0.76% | 46,589,439 |
| 2017-12-18 | 2017-12-14 | 1.056 | 43,210,663 | +2,445,387 | 0.71% | 45,624,667 |
| 2017-12-15 | 2017-12-13 | 1.056 | 40,765,276 | +58,719 | 0.67% | 43,042,666 |
| 2017-12-14 | 2017-12-12 | 1.077 | 40,706,557 | +39,778 | 0.67% | 43,840,280 |
| 2017-12-13 | 2017-12-11 | 1.077 | 40,666,779 | -40,478,624 | 0.67% | 43,797,439 |
| 2017-12-12 | 2017-12-08 | 1.077 | 81,145,403 | +4,453,217 | 1.33% | 87,392,239 |
| 2017-12-11 | 2017-12-07 | 1.066 | 76,692,186 | -1,399,799 | 1.26% | 81,786,432 |
| 2017-12-08 | 2017-12-06 | 1.077 | 78,091,985 | -634,551 | 1.28% | 84,103,759 |
| 2017-12-07 | 2017-12-05 | 1.077 | 78,726,536 | +34,096 | 1.29% | 84,787,160 |
| 2017-12-06 | 2017-12-04 | 1.077 | 78,692,440 | -47,355 | 1.29% | 84,750,439 |
| 2017-12-05 | 2017-12-01 | 1.077 | 78,739,795 | +384,519 | 1.29% | 84,801,440 |
| 2017-12-04 | 2017-11-30 | 1.077 | 78,355,276 | -435,662 | 1.29% | 84,387,319 |
| 2017-12-01 | 2017-11-29 | 1.119 | 78,790,938 | -441,344 | 1.29% | 88,184,226 |
| 2017-11-30 | 2017-11-28 | 1.109 | 79,232,282 | -685,693 | 1.30% | 87,841,600 |
| 2017-11-29 | 2017-11-27 | 1.119 | 79,917,975 | -18,941 | 1.31% | 89,445,626 |
| 2017-11-28 | 2017-11-24 | 1.130 | 79,936,916 | +242,455 | 1.31% | 90,310,852 |
| 2017-11-24 | 2017-11-22 | 1.172 | 79,694,461 | +7,576 | 1.31% | 93,402,799 |
| 2017-11-23 | 2017-11-21 | 1.161 | 79,686,885 | -331,481 | 1.31% | 92,552,533 |
| 2017-11-21 | 2017-11-17 | 1.161 | 80,018,366 | +58,719 | 1.32% | 92,937,532 |
| 2017-11-20 | 2017-11-16 | 1.161 | 79,959,647 | -1,600,582 | 1.31% | 92,869,333 |
| 2017-11-17 | 2017-11-15 | 1.172 | 81,560,229 | -10,959,725 | 1.34% | 95,589,500 |
| 2017-11-16 | 2017-11-14 | 1.140 | 92,519,954 | -9,470 | 1.52% | 105,503,760 |
| 2017-11-15 | 2017-11-13 | 1.109 | 92,529,424 | +388,306 | 1.52% | 102,583,599 |
| 2017-11-14 | 2017-11-10 | 1.109 | 92,141,118 | +257,609 | 1.51% | 102,153,100 |
| 2017-11-13 | 2017-11-09 | 1.119 | 91,883,509 | -83,344 | 1.51% | 102,837,666 |
| 2017-11-10 | 2017-11-08 | 1.119 | 91,966,853 | +70,085 | 1.51% | 102,930,946 |
| 2017-11-09 | 2017-11-07 | 1.119 | 91,896,768 | +130,698 | 1.51% | 102,852,506 |
| 2017-11-08 | 2017-11-06 | 1.109 | 91,766,070 | -966,032 | 1.51% | 101,737,299 |
| 2017-11-07 | 2017-11-03 | 1.119 | 92,732,102 | +189,418 | 1.52% | 103,787,426 |
| 2017-11-03 | 2017-11-01 | 1.098 | 92,542,684 | +28,413 | 1.52% | 101,621,173 |
| 2017-11-02 | 2017-10-31 | 1.109 | 92,514,271 | +51,143 | 1.52% | 102,566,799 |
| 2017-11-01 | 2017-10-30 | 1.109 | 92,463,128 | +66,296 | 1.52% | 102,510,099 |
| 2017-10-31 | 2017-10-27 | 1.098 | 92,396,832 | +572,043 | 1.52% | 101,461,013 |
| 2017-10-30 | 2017-10-26 | 1.109 | 91,824,789 | +102,285 | 1.51% | 101,802,399 |
| 2017-10-27 | 2017-10-25 | 1.130 | 91,722,504 | +572,043 | 1.51% | 103,625,933 |
| 2017-10-26 | 2017-10-24 | 1.119 | 91,150,461 | +49,888,910 | 1.50% | 102,017,225 |
| 2017-10-25 | 2017-10-23 | 1.119 | 41,261,551 | +185,629 | 0.68% | 46,180,666 |
| 2017-10-24 | 2017-10-20 | 1.119 | 41,075,922 | -7,576 | 0.68% | 45,972,906 |
| 2017-10-23 | 2017-10-19 | 1.119 | 41,083,498 | -79,556 | 0.68% | 45,981,385 |
| 2017-10-19 | 2017-10-17 | 1.140 | 41,163,054 | +179,947 | 0.68% | 46,939,679 |
| 2017-10-18 | 2017-10-16 | 1.193 | 40,983,107 | +388,307 | 0.67% | 48,898,113 |
| 2017-10-17 | 2017-10-13 | 1.214 | 40,594,800 | +37,884 | 0.67% | 49,292,066 |
| 2017-10-16 | 2017-10-12 | 1.204 | 40,556,916 | +460,285 | 0.67% | 48,817,839 |
| 2017-10-13 | 2017-10-11 | 1.204 | 40,096,631 | -48,081,862 | 0.66% | 48,263,800 |
| 2017-10-12 | 2017-10-10 | 1.214 | 88,178,493 | +246,243 | 1.45% | 107,070,366 |
| 2017-10-11 | 2017-10-09 | 1.225 | 87,932,250 | +174,265 | 1.45% | 107,699,813 |
| 2017-10-10 | 2017-10-06 | 1.246 | 87,757,985 | +806,920 | 1.44% | 109,339,586 |
| 2017-10-09 | 2017-10-04 | 1.267 | 86,951,065 | -386,412 | 1.43% | 110,170,400 |
| 2017-10-06 | 2017-10-03 | 1.278 | 87,337,477 | -75,768 | 1.44% | 111,582,165 |
| 2017-10-04 | 2017-09-29 | 1.267 | 87,413,245 | +598,561 | 1.44% | 110,756,000 |
| 2017-10-03 | 2017-09-28 | 1.267 | 86,814,684 | +698,953 | 1.43% | 109,997,600 |
| 2017-09-29 | 2017-09-27 | 1.267 | 86,115,731 | +2,627,227 | 1.42% | 109,111,999 |
| 2017-09-28 | 2017-09-26 | 1.267 | 83,488,504 | +543,630 | 1.37% | 105,783,199 |
| 2017-09-27 | 2017-09-25 | 1.267 | 82,944,874 | +1,799,471 | 1.36% | 105,094,399 |
| 2017-09-25 | 2017-09-21 | 1.246 | 81,145,403 | +1,748,328 | 1.33% | 101,100,826 |
| 2017-09-22 | 2017-09-20 | 1.256 | 79,397,075 | +2,610,180 | 1.30% | 99,760,872 |
| 2017-09-21 | 2017-09-19 | 1.267 | 76,786,895 | +2,106,328 | 1.26% | 97,291,999 |
| 2017-09-20 | 2017-09-18 | 1.278 | 74,680,567 | +914,889 | 1.23% | 95,411,726 |
| 2017-09-19 | 2017-09-15 | 1.235 | 73,765,678 | +2,435,915 | 1.21% | 91,127,399 |
| 2017-09-18 | 2017-09-14 | 1.204 | 71,329,763 | +4,316,836 | 1.17% | 85,858,719 |
| 2017-09-15 | 2017-09-13 | 1.151 | 67,012,927 | +2,301,429 | 1.10% | 77,124,766 |
| 2017-09-14 | 2017-09-12 | 1.140 | 64,711,498 | +3,820,560 | 1.06% | 73,792,799 |
| 2017-09-13 | 2017-09-11 | 1.119 | 60,890,938 | +3,415,207 | 1.00% | 68,150,226 |
| 2017-09-12 | 2017-09-08 | 1.140 | 57,475,731 | +1,327,820 | 0.94% | 65,541,599 |
| 2017-09-11 | 2017-09-07 | 1.140 | 56,147,911 | +4,676,730 | 0.92% | 64,027,439 |
| 2017-09-08 | 2017-09-06 | 1.119 | 51,471,181 | +2,223,767 | 0.85% | 57,607,466 |
| 2017-09-07 | 2017-09-05 | 1.024 | 49,247,414 | +3,936,106 | 0.81% | 50,438,706 |
| 2017-09-06 | 2017-09-04 | 0.971 | 45,311,308 | +47,354 | 0.74% | 44,015,253 |
| 2017-09-05 | 2017-09-01 | 0.971 | 45,263,954 | +134,487 | 0.74% | 43,969,253 |
| 2017-09-04 | 2017-08-31 | 0.971 | 45,129,467 | +2,293,852 | 0.74% | 43,838,613 |
| 2017-09-01 | 2017-08-30 | 0.971 | 42,835,615 | +289,810 | 0.70% | 41,610,373 |
| 2017-08-31 | 2017-08-29 | 0.971 | 42,545,805 | -437,556 | 0.70% | 41,328,852 |
| 2017-08-30 | 2017-08-28 | 0.971 | 42,983,361 | +56,825 | 0.71% | 41,753,893 |
| 2017-08-29 | 2017-08-25 | 0.982 | 42,926,536 | +87,133 | 0.71% | 42,151,940 |
| 2017-08-28 | 2017-08-24 | 0.971 | 42,839,403 | -280,339 | 0.70% | 41,614,052 |
| 2017-08-25 | 2017-08-22 | 0.993 | 43,119,742 | +1,820,307 | 0.71% | 42,796,946 |
| 2017-08-24 | 2017-08-21 | 0.993 | 41,299,435 | +390,201 | 0.68% | 40,990,266 |
| 2017-08-22 | 2017-08-18 | 0.993 | 40,909,234 | -62,508 | 0.67% | 40,602,986 |
| 2017-08-21 | 2017-08-17 | 0.982 | 40,971,742 | +473,545 | 0.67% | 40,232,420 |
| 2017-08-18 | 2017-08-16 | 0.993 | 40,498,197 | +37,884 | 0.67% | 40,195,026 |
| 2017-08-17 | 2017-08-15 | 1.003 | 40,460,313 | +35,989 | 0.66% | 40,584,632 |
| 2017-08-16 | 2017-08-14 | 1.003 | 40,424,324 | -142,063 | 0.66% | 40,548,533 |
| 2017-08-15 | 2017-08-11 | 0.940 | 40,566,387 | +187,523 | 0.67% | 38,121,072 |
| 2017-08-14 | 2017-08-10 | 0.993 | 40,378,864 | +26,519 | 0.66% | 40,076,586 |
| 2017-08-10 | 2017-08-08 | 0.971 | 40,352,345 | +7,577 | 0.66% | 39,198,133 |
| 2017-08-09 | 2017-08-07 | 1.003 | 40,344,768 | +75,767 | 0.66% | 40,468,732 |
| 2017-08-07 | 2017-08-03 | 1.003 | 40,269,001 | +15,153 | 0.66% | 40,392,733 |
| 2017-08-04 | 2017-08-02 | 1.003 | 40,253,848 | +35,990 | 0.66% | 40,377,533 |
| 2017-08-03 | 2017-08-01 | 1.003 | 40,217,858 | -9,471 | 0.66% | 40,341,432 |
| 2017-08-02 | 2017-07-31 | 1.003 | 40,227,329 | -151,535 | 0.66% | 40,350,933 |
| 2017-07-27 | 2017-07-25 | 0.982 | 40,378,864 | -75,767 | 0.66% | 39,650,240 |
| 2017-07-26 | 2017-07-24 | 0.993 | 40,454,631 | -94,709 | 0.66% | 40,151,786 |
| 2017-07-25 | 2017-07-21 | 0.993 | 40,549,340 | +51,143 | 0.67% | 40,245,786 |
| 2017-07-24 | 2017-07-20 | 1.003 | 40,498,197 | +20,836 | 0.67% | 40,622,633 |
| 2017-07-21 | 2017-07-19 | 1.003 | 40,477,361 | +17,048 | 0.67% | 40,601,733 |
| 2017-07-20 | 2017-07-18 | 1.024 | 40,460,313 | -45,461 | 0.66% | 41,439,046 |
| 2017-07-19 | 2017-07-17 | 1.024 | 40,505,774 | -5,682 | 0.67% | 41,485,606 |
| 2017-07-18 | 2017-07-14 | 0.993 | 40,511,456 | +79,555 | 0.67% | 40,208,186 |
| 2017-07-17 | 2017-07-13 | 1.024 | 40,431,901 | +8,929,164 | 0.66% | 41,409,946 |
| 2017-07-14 | 2017-07-12 | 0.993 | 31,502,737 | +9,471 | 0.52% | 31,266,906 |
| 2017-07-12 | 2017-07-10 | 1.003 | 31,493,266 | +39,778 | 0.52% | 31,590,033 |
| 2017-07-11 | 2017-07-07 | 0.971 | 31,453,488 | -217,831 | 0.52% | 30,553,813 |
| 2017-07-10 | 2017-07-06 | 0.897 | 31,671,319 | +221,619 | 0.52% | 28,424,566 |
| 2017-07-06 | 2017-07-04 | 1.014 | 31,449,700 | +49,249 | 0.52% | 31,878,400 |
| 2017-06-30 | 2017-06-28 | 1.077 | 31,400,451 | +30,307 | 0.52% | 33,817,759 |
| 2017-06-29 | 2017-06-27 | 1.098 | 31,370,144 | +930,042 | 0.52% | 34,447,573 |
| 2017-06-28 | 2017-06-26 | 1.088 | 30,440,102 | +757,672 | 0.50% | 33,104,886 |
| 2017-06-27 | 2017-06-23 | 1.109 | 29,682,430 | +1,163,027 | 0.49% | 32,907,700 |
| 2017-06-26 | 2017-06-22 | 1.098 | 28,519,403 | +581,513 | 0.47% | 31,317,172 |
| 2017-06-23 | 2017-06-21 | 1.098 | 27,937,890 | +94,709 | 0.46% | 30,678,613 |
| 2017-06-21 | 2017-06-19 | 1.088 | 27,843,181 | +20,836 | 0.46% | 30,280,626 |
| 2017-06-19 | 2017-06-15 | 1.056 | 27,822,345 | +7,577 | 0.46% | 29,376,666 |
| 2017-06-16 | 2017-06-14 | 1.045 | 27,814,768 | +5,682 | 0.46% | 29,074,979 |
| 2017-06-15 | 2017-06-13 | 1.056 | 27,809,086 | +5,683 | 0.46% | 29,362,666 |
| 2017-06-14 | 2017-06-12 | 1.056 | 27,803,403 | -3,789 | 0.46% | 29,356,666 |
| 2017-06-13 | 2017-06-09 | 1.109 | 27,807,192 | -1,079,682 | 0.46% | 30,828,700 |
| 2017-06-12 | 2017-06-08 | 1.119 | 28,886,874 | +371,259 | 0.47% | 32,330,706 |
| 2017-06-09 | 2017-06-07 | 1.151 | 28,515,615 | +8,531,386 | 0.47% | 32,818,446 |
| 2017-06-08 | 2017-06-06 | 1.151 | 19,984,229 | +47,355 | 0.33% | 22,999,726 |
| 2017-06-07 | 2017-06-05 | 1.151 | 19,936,874 | +1,894 | 0.33% | 22,945,226 |
| 2017-06-05 | 2017-06-01 | 1.151 | 19,934,980 | +58,720 | 0.33% | 22,943,046 |
| 2017-06-02 | 2017-05-31 | 1.172 | 19,876,260 | +291,703 | 0.33% | 23,295,199 |
| 2017-06-01 | 2017-05-29 | 1.161 | 19,584,557 | +1,894 | 0.32% | 22,746,533 |
| 2017-05-31 | 2017-05-26 | 1.130 | 19,582,663 | +329,588 | 0.32% | 22,124,033 |
| 2017-05-29 | 2017-05-25 | 1.119 | 19,253,075 | -212,148 | 0.32% | 21,548,386 |
| 2017-05-26 | 2017-05-24 | 1.088 | 19,465,223 | +49,248 | 0.32% | 21,169,246 |
| 2017-05-25 | 2017-05-23 | 1.130 | 19,415,975 | +18,942 | 0.32% | 21,935,713 |
| 2017-05-24 | 2017-05-22 | 1.193 | 19,397,033 | -75,767 | 0.32% | 23,143,153 |
| 2017-05-23 | 2017-05-19 | 1.204 | 19,472,800 | -202,677 | 0.32% | 23,439,159 |
| 2017-05-22 | 2017-05-18 | 1.204 | 19,675,477 | +28,412 | 0.32% | 23,683,119 |
| 2017-05-19 | 2017-05-17 | 1.204 | 19,647,065 | +58,720 | 0.32% | 23,648,920 |
| 2017-05-18 | 2017-05-16 | 1.193 | 19,588,345 | +134,487 | 0.32% | 23,371,413 |
| 2017-05-17 | 2017-05-15 | 1.214 | 19,453,858 | -18,942 | 0.32% | 23,621,766 |
| 2017-05-16 | 2017-05-12 | 1.214 | 19,472,800 | +94,709 | 0.32% | 23,644,766 |
| 2017-05-15 | 2017-05-11 | 1.193 | 19,378,091 | +748,201 | 0.32% | 23,120,552 |
| 2017-05-12 | 2017-05-10 | 1.172 | 18,629,890 | +191,312 | 0.31% | 21,834,439 |
| 2017-05-11 | 2017-05-09 | 1.172 | 18,438,578 | +11,365 | 0.30% | 21,610,219 |
| 2017-05-10 | 2017-05-08 | 1.183 | 18,427,213 | -7,576 | 0.30% | 21,791,466 |
| 2017-05-09 | 2017-05-05 | 1.140 | 18,434,789 | +399,671 | 0.30% | 21,021,839 |
| 2017-05-08 | 2017-05-04 | 1.161 | 18,035,118 | +7,577 | 0.30% | 20,946,933 |
| 2017-05-02 | 2017-04-27 | 1.140 | 18,027,541 | -1,651,725 | 0.30% | 20,557,439 |
| 2017-04-28 | 2017-04-26 | 1.161 | 19,679,266 | +64,402 | 0.32% | 22,856,533 |
| 2017-04-27 | 2017-04-25 | 1.172 | 19,614,864 | -107,968 | 0.32% | 22,988,840 |
| 2017-04-25 | 2017-04-21 | 1.088 | 19,722,832 | -189,418 | 0.32% | 21,449,406 |
| 2017-04-24 | 2017-04-20 | 1.077 | 19,912,250 | +488,699 | 0.33% | 21,445,160 |
| 2017-04-21 | 2017-04-19 | 1.109 | 19,423,551 | -185,630 | 0.32% | 21,534,099 |
| 2017-04-20 | 2017-04-18 | 1.056 | 19,609,181 | -465,968 | 0.32% | 20,704,666 |
| 2017-04-19 | 2017-04-13 | 1.014 | 20,075,149 | +28,412 | 0.33% | 20,348,799 |
| 2017-04-18 | 2017-04-12 | 1.045 | 20,046,737 | +526,582 | 0.33% | 20,955,000 |
| 2017-04-13 | 2017-04-11 | 1.003 | 19,520,155 | -178,052 | 0.32% | 19,580,133 |
| 2017-04-12 | 2017-04-10 | 0.961 | 19,698,207 | +1,043,693 | 0.32% | 18,926,786 |
| 2017-04-11 | 2017-04-07 | 0.950 | 18,654,514 | +2,093,068 | 0.31% | 17,726,999 |
| 2017-04-10 | 2017-04-06 | 0.919 | 16,561,446 | +757,672 | 0.27% | 15,213,400 |
| 2017-04-07 | 2017-04-05 | 0.919 | 15,803,774 | +789,873 | 0.26% | 14,517,400 |
| 2017-04-06 | 2017-04-03 | 0.908 | 15,013,901 | +1,244,477 | 0.25% | 13,633,293 |
| 2017-04-05 | 2017-03-31 | 0.866 | 13,769,424 | +583,407 | 0.23% | 11,921,706 |
| 2017-04-03 | 2017-03-30 | 0.866 | 13,186,017 | +683,799 | 0.22% | 11,416,586 |
| 2017-03-31 | 2017-03-29 | 0.845 | 12,502,218 | +251,926 | 0.21% | 10,560,533 |
| 2017-03-30 | 2017-03-28 | 0.792 | 12,250,292 | +195,100 | 0.20% | 9,700,999 |
| 2017-03-29 | 2017-03-27 | 0.792 | 12,055,192 | +1,471,778 | 0.20% | 9,546,500 |
| 2017-03-28 | 2017-03-24 | 0.792 | 10,583,414 | +1,085,365 | 0.17% | 8,381,000 |
| 2017-03-27 | 2017-03-23 | 0.813 | 9,498,049 | +454,603 | 0.16% | 7,722,073 |
| 2017-03-24 | 2017-03-22 | 0.802 | 9,043,446 | +609,926 | 0.15% | 7,256,986 |
| 2017-03-23 | 2017-03-21 | 0.792 | 8,433,520 | +979,291 | 0.14% | 6,678,500 |
| 2017-03-22 | 2017-03-20 | 0.739 | 7,454,229 | +1,593,006 | 0.12% | 5,509,466 |
| 2017-03-21 | 2017-03-17 | 0.707 | 5,861,223 | +734,941 | 0.10% | 4,146,406 |
| 2017-03-20 | 2017-03-16 | 0.707 | 5,126,282 | +871,323 | 0.08% | 3,626,487 |
| 2017-03-15 | 2017-03-13 | 0.718 | 4,254,959 | +189,418 | 0.07% | 3,055,013 |
| 2017-03-06 | 2017-03-02 | 0.750 | 4,065,541 | +83,344 | 0.07% | 3,047,793 |
| 2017-03-03 | 2017-03-01 | 0.739 | 3,982,197 | +162,900 | 0.07% | 2,943,266 |
| 2017-02-15 | 2017-02-13 | 0.760 | 3,819,297 | +189,418 | 0.06% | 2,903,519 |
| 2017-02-14 | 2017-02-10 | 0.771 | 3,629,879 | +113,650 | 0.06% | 2,797,846 |
| 2017-02-13 | 2017-02-09 | 0.781 | 3,516,229 | +164,794 | 0.06% | 2,747,373 |
| 2017-02-02 | 2017-01-27 | 0.750 | 3,351,435 | +35,989 | 0.06% | 2,512,453 |
| 2017-02-01 | 2017-01-25 | 0.750 | 3,315,446 | +598,561 | 0.05% | 2,485,473 |
| 2017-01-25 | 2017-01-23 | 0.750 | 2,716,885 | +11,365 | 0.04% | 2,036,753 |
| 2017-01-24 | 2017-01-20 | 0.760 | 2,705,520 | +18,942 | 0.04% | 2,056,800 |
| 2017-01-23 | 2017-01-19 | 0.760 | 2,686,578 | +54,931 | 0.04% | 2,042,400 |
| 2017-01-20 | 2017-01-18 | 0.760 | 2,631,647 | +236,773 | 0.04% | 2,000,640 |
| 2017-01-19 | 2017-01-17 | 0.771 | 2,394,874 | +94,709 | 0.04% | 1,845,926 |
| 2017-01-18 | 2017-01-16 | 0.771 | 2,300,165 | +18,942 | 0.04% | 1,772,926 |
| 2017-01-16 | 2017-01-12 | 0.792 | 2,281,223 | +94,709 | 0.04% | 1,806,499 |
| 2017-01-13 | 2017-01-11 | 0.802 | 2,186,514 | -2,428,339 | 0.04% | 1,754,586 |
| 2017-01-12 | 2017-01-10 | 0.802 | 4,614,853 | -1,799,471 | 0.08% | 3,703,226 |
| 2017-01-11 | 2017-01-09 | 0.813 | 6,414,324 | -1,538,074 | 0.11% | 5,214,953 |
| 2017-01-10 | 2017-01-06 | 0.813 | 7,952,398 | -2,841,270 | 0.13% | 6,465,433 |
| 2017-01-09 | 2017-01-05 | 0.802 | 10,793,668 | -1,411,164 | 0.18% | 8,661,466 |
| 2017-01-06 | 2017-01-04 | 0.792 | 12,204,832 | -1,373,280 | 0.20% | 9,665,000 |
| 2017-01-05 | 2017-01-03 | 0.781 | 13,578,112 | -2,935,979 | 0.22% | 10,609,133 |
| 2017-01-04 | 2016-12-30 | 0.771 | 16,514,091 | -1,875,238 | 0.27% | 12,728,766 |
| 2017-01-03 | 2016-12-29 | 0.760 | 18,389,329 | -1,894,180 | 0.30% | 13,979,999 |
| 2016-12-30 | 2016-12-28 | 0.750 | 20,283,509 | -1,894,180 | 0.33% | 15,205,833 |
| 2016-12-29 | 2016-12-23 | 0.760 | 22,177,689 | -1,856,296 | 0.36% | 16,860,000 |
| 2016-12-28 | 2016-12-22 | 0.781 | 24,033,985 | -47,355 | 0.40% | 18,778,733 |
| 2016-12-23 | 2016-12-21 | 0.792 | 24,081,340 | -899,735 | 0.40% | 19,070,000 |
| 2016-12-22 | 2016-12-20 | 0.802 | 24,981,075 | -473,545 | 0.41% | 20,046,266 |
| 2016-12-21 | 2016-12-19 | 0.802 | 25,454,620 | -1,894,180 | 0.42% | 20,426,266 |
| 2016-12-20 | 2016-12-16 | 0.834 | 27,348,800 | -3,017,429 | 0.45% | 22,812,566 |
| 2016-12-19 | 2016-12-15 | 0.855 | 30,366,229 | -5,388,941 | 0.50% | 25,970,760 |
| 2016-12-16 | 2016-12-14 | 0.834 | 35,755,170 | -4,777,122 | 0.59% | 29,824,606 |
| 2016-12-14 | 2016-12-12 | 0.813 | 40,532,292 | +94,709 | 0.67% | 32,953,433 |
| 2016-12-13 | 2016-12-09 | 0.834 | 40,437,583 | +1,894 | 0.66% | 33,730,366 |
| 2016-12-12 | 2016-12-08 | 1.045 | 40,435,689 | +37,961,259 | 0.66% | 42,267,719 |
| 2016-12-09 | 2016-12-07 | 1.214 | 2,474,430 | +1,237,531 | 0.04% | 3,004,566 |
| 2016-12-07 | 2016-12-05 | 1.235 | 1,236,899 | +77,661 | 0.03% | 1,528,019 |
| 2016-12-06 | 2016-12-02 | 1.214 | 1,159,238 | +18,942 | 0.03% | 1,407,600 |
| 2016-12-05 | 2016-12-01 | 1.299 | 1,140,296 | +615,608 | 0.02% | 1,480,920 |
| 2016-12-01 | 2016-11-29 | 1.204 | 524,688 | +17,048 | 0.01% | 631,560 |
| 2016-11-30 | 2016-11-28 | 1.193 | 507,640 | -71,979 | 0.01% | 605,680 |
| 2016-11-29 | 2016-11-25 | 1.077 | 579,619 | -94,709 | 0.01% | 624,240 |
| 2016-11-28 | 2016-11-24 | 0.982 | 674,328 | +71,979 | 0.01% | 662,160 |
| 2016-11-25 | 2016-11-23 | 0.993 | 602,349 | +47,354 | 0.01% | 597,840 |
| 2016-11-24 | 2016-11-22 | 0.993 | 554,995 | +47,355 | 0.01% | 550,840 |
| 2016-11-22 | 2016-11-18 | 1.066 | 507,640 | +94,709 | 0.01% | 541,360 |
| 2016-11-14 | 2016-11-10 | 1.246 | 412,931 | -75,767 | 0.01% | 514,480 |
| 2016-11-08 | 2016-11-04 | 1.193 | 488,698 | -246,244 | 0.01% | 583,080 |
| 2016-11-07 | 2016-11-03 | 1.193 | 734,942 | -975,502 | 0.02% | 876,880 |
| 2016-11-03 | 2016-11-01 | 1.361 | 1,710,444 | +144,893 | 0.04% | 2,328,313 |
| 2016-07-20 | 2016-07-18 | 1.523 | 1,565,551 | +1,733 | 0.04% | 2,383,919 |
| 2016-07-13 | 2016-07-11 | 1.569 | 1,563,818 | -1,733 | 0.04% | 2,453,440 |
| 2016-06-27 | 2016-06-23 | 1.592 | 1,565,551 | +1,733 | 0.04% | 2,492,279 |
| 2016-03-17 | 2016-03-15 | 1.523 | 1,563,818 | +22,539 | 0.04% | 2,381,280 |
| 2016-03-09 | 2016-03-07 | 1.580 | 1,541,279 | +12,136 | 0.04% | 2,435,860 |
| 2016-03-08 | 2016-03-04 | 1.569 | 1,529,143 | +43,343 | 0.04% | 2,399,040 |
| 2016-03-07 | 2016-03-03 | 1.580 | 1,485,800 | +43,343 | 0.04% | 2,348,180 |
| 2016-03-04 | 2016-03-02 | 1.592 | 1,442,457 | +43,343 | 0.03% | 2,296,320 |
| 2016-02-29 | 2016-02-25 | 1.580 | 1,399,114 | +17,337 | 0.03% | 2,211,180 |
| 2016-01-28 | 2016-01-26 | 1.592 | 1,381,777 | +17,337 | 0.03% | 2,199,720 |
| 2016-01-25 | 2016-01-21 | 1.615 | 1,364,440 | +17,338 | 0.03% | 2,203,601 |
| 2016-01-22 | 2016-01-20 | 1.615 | 1,347,102 | +26,005 | 0.03% | 2,175,599 |
| 2015-12-18 | 2015-12-16 | 1.615 | 1,321,097 | +5,202 | 0.03% | 2,133,601 |
| 2015-12-15 | 2015-12-11 | 1.661 | 1,315,895 | +60,680 | 0.03% | 2,185,919 |
| 2015-12-14 | 2015-12-10 | 1.673 | 1,255,215 | +32,941 | 0.03% | 2,099,600 |
| 2015-12-11 | 2015-12-09 | 1.673 | 1,222,274 | +27,739 | 0.03% | 2,044,499 |
| 2015-12-01 | 2015-11-27 | 1.650 | 1,194,535 | +6,935 | 0.03% | 1,970,540 |
| 2015-11-30 | 2015-11-26 | 1.661 | 1,187,600 | +57,213 | 0.03% | 1,972,800 |
| 2015-11-27 | 2015-11-25 | 1.650 | 1,130,387 | +60,680 | 0.03% | 1,864,720 |
| 2015-11-26 | 2015-11-24 | 1.661 | 1,069,707 | +76,284 | 0.03% | 1,776,960 |
| 2015-11-23 | 2015-11-19 | 1.719 | 993,423 | +8,669 | 0.02% | 1,707,540 |
| 2015-11-19 | 2015-11-17 | 1.707 | 984,754 | +19,071 | 0.02% | 1,681,279 |
| 2015-11-18 | 2015-11-16 | 1.684 | 965,683 | +17,337 | 0.02% | 1,626,439 |
| 2015-11-13 | 2015-11-11 | 1.707 | 948,346 | +8,668 | 0.02% | 1,619,120 |
| 2015-11-12 | 2015-11-10 | 1.661 | 939,678 | +58,947 | 0.02% | 1,560,961 |
| 2015-11-11 | 2015-11-09 | 1.684 | 880,731 | +13,870 | 0.02% | 1,483,360 |
| 2015-11-10 | 2015-11-06 | 1.730 | 866,861 | +104,023 | 0.02% | 1,500,000 |
| 2015-11-06 | 2015-11-04 | 1.730 | 762,838 | +185,508 | 0.02% | 1,320,000 |
| 2015-11-05 | 2015-11-03 | 1.707 | 577,330 | +38,142 | 0.01% | 985,681 |
| 2015-11-04 | 2015-11-02 | 1.788 | 539,188 | +93,621 | 0.01% | 964,101 |
| 2015-07-14 | 2015-07-10 | 1.903 | 445,567 | +5,201 | 0.01% | 848,101 |
| 2015-06-23 | 2015-06-19 | 1.984 | 440,366 | -20,804 | 0.01% | 873,761 |
| 2015-06-10 | 2015-06-08 | 1.857 | 461,170 | +17,337 | 0.01% | 856,520 |
| 2015-06-04 | 2015-06-02 | 1.892 | 443,833 | -57,213 | 0.01% | 839,680 |
| 2015-06-03 | 2015-06-01 | 1.788 | 501,046 | +8,669 | 0.01% | 895,900 |
| 2015-06-02 | 2015-05-29 | 1.880 | 492,377 | +5,201 | 0.01% | 925,840 |
| 2015-05-20 | 2015-05-18 | 1.834 | 487,176 | -3,467 | 0.01% | 893,580 |
| 2015-05-14 | 2015-05-12 | 1.846 | 490,643 | -8,669 | 0.01% | 905,599 |
| 2015-05-13 | 2015-05-11 | 1.846 | 499,312 | -8,669 | 0.01% | 921,600 |
| 2015-05-08 | 2015-05-06 | 1.846 | 507,981 | +52,012 | 0.01% | 937,601 |
| 2015-05-06 | 2015-05-04 | 1.915 | 455,969 | +17,337 | 0.01% | 873,160 |
| 2015-04-24 | 2015-04-22 | 1.857 | 438,632 | -57,213 | 0.01% | 814,660 |
| 2015-04-20 | 2015-04-16 | 1.834 | 495,845 | +41,610 | 0.01% | 909,481 |
| 2015-03-25 | 2015-03-23 | 1.903 | 454,235 | -102,290 | 0.01% | 864,599 |
| 2015-02-26 | 2015-02-24 | 1.950 | 556,525 | -1,905,361 | 0.01% | 1,084,980 |
| 2015-02-24 | 2015-02-18 | 1.961 | 2,461,886 | -2,200,094 | 0.06% | 4,828,000 |
| 2015-02-23 | 2015-02-16 | 1.984 | 4,661,980 | -1,371,374 | 0.11% | 9,250,160 |
| 2015-01-09 | 2015-01-07 | 2.284 | 6,033,354 | -24,272 | 0.14% | 13,780,799 |
| 2015-01-08 | 2015-01-06 | 2.192 | 6,057,626 | +24,272 | 0.15% | 13,277,199 |
| 2014-12-16 | 2014-12-12 | 1.961 | 6,033,354 | -1,922,699 | 0.16% | 11,831,999 |
| 2014-12-15 | 2014-12-11 | 1.961 | 7,956,053 | -1,322,830 | 0.22% | 15,602,601 |
| 2014-12-11 | 2014-12-09 | 1.961 | 9,278,883 | -3,432,770 | 0.25% | 18,196,800 |
| 2014-12-08 | 2014-12-04 | 1.892 | 12,711,653 | +303,401 | 0.35% | 24,048,959 |
| 2014-12-05 | 2014-12-03 | 1.973 | 12,408,252 | +350,212 | 0.34% | 24,476,940 |
| 2014-11-25 | 2014-11-21 | 1.973 | 12,058,040 | -173,372 | 0.33% | 23,786,100 |
| 2014-11-24 | 2014-11-20 | 1.926 | 12,231,412 | +17,337 | 0.33% | 23,563,699 |
| 2014-11-19 | 2014-11-17 | 1.961 | 12,214,075 | +268,727 | 0.33% | 23,953,000 |
| 2014-11-18 | 2014-11-14 | 1.961 | 11,945,348 | +36,408 | 0.33% | 23,426,000 |
| 2014-11-13 | 2014-11-11 | 1.984 | 11,908,940 | -520,117 | 0.32% | 23,629,360 |
| 2014-11-12 | 2014-11-10 | 1.938 | 12,429,057 | +823,519 | 0.34% | 24,087,841 |
| 2014-11-10 | 2014-11-06 | 1.973 | 11,605,538 | +6,934 | 0.32% | 22,893,479 |
| 2014-11-07 | 2014-11-05 | 1.961 | 11,598,604 | +195,911 | 0.32% | 22,746,001 |
| 2014-11-06 | 2014-11-04 | 1.996 | 11,402,693 | +8,669 | 0.31% | 22,756,420 |
| 2014-10-21 | 2014-10-17 | 2.030 | 11,394,024 | -12,136 | 0.31% | 23,133,439 |
| 2014-10-17 | 2014-10-15 | 2.019 | 11,406,160 | -700,424 | 0.31% | 23,026,499 |
| 2014-10-16 | 2014-10-14 | 2.007 | 12,106,584 | -780,175 | 0.33% | 24,300,839 |
| 2014-10-13 | 2014-10-09 | 2.030 | 12,886,759 | -709,093 | 0.35% | 26,164,159 |
| 2014-09-24 | 2014-09-22 | 2.042 | 13,595,852 | -6,935 | 0.37% | 27,760,680 |
| 2014-09-23 | 2014-09-19 | 2.076 | 13,602,787 | -173,372 | 0.37% | 28,245,600 |
| 2014-09-19 | 2014-09-17 | 2.100 | 13,776,159 | +15,603 | 0.37% | 28,923,440 |
| 2014-09-17 | 2014-09-15 | 2.076 | 13,760,556 | -130,029 | 0.37% | 28,573,201 |
| 2014-09-15 | 2014-09-11 | 2.100 | 13,890,585 | -78,017 | 0.38% | 29,163,681 |
| 2014-09-12 | 2014-09-10 | 2.088 | 13,968,602 | -97,089 | 0.38% | 29,166,340 |
| 2014-09-10 | 2014-09-05 | 2.157 | 14,065,691 | -58,946 | 0.38% | 30,342,621 |
| 2014-09-05 | 2014-09-03 | 2.111 | 14,124,637 | -88,420 | 0.38% | 29,818,019 |
| 2014-09-04 | 2014-09-02 | 2.111 | 14,213,057 | -71,083 | 0.39% | 30,004,680 |
| 2014-09-03 | 2014-09-01 | 2.123 | 14,284,140 | -71,082 | 0.39% | 30,319,521 |
| 2014-09-02 | 2014-08-29 | 1.996 | 14,355,222 | -26,006 | 0.39% | 28,648,799 |
| 2014-09-01 | 2014-08-28 | 1.996 | 14,381,228 | -8,669 | 0.39% | 28,700,700 |
| 2014-08-20 | 2014-08-18 | 2.123 | 14,389,897 | -41,609 | 0.39% | 30,544,000 |
| 2014-08-19 | 2014-08-15 | 2.146 | 14,431,506 | +1,734 | 0.39% | 30,965,280 |
| 2014-08-15 | 2014-08-13 | 2.169 | 14,429,772 | -1,734 | 0.39% | 31,294,479 |
| 2014-08-13 | 2014-08-11 | 2.123 | 14,431,506 | +1,734 | 0.39% | 30,632,320 |
| 2014-08-12 | 2014-08-08 | 2.123 | 14,429,772 | -6,935 | 0.39% | 30,628,639 |
| 2014-08-06 | 2014-08-04 | 2.215 | 14,436,707 | +5,201 | 0.39% | 31,975,679 |
| 2014-08-05 | 2014-08-01 | 2.088 | 14,431,506 | -32,941 | 0.39% | 30,132,880 |
| 2014-07-28 | 2014-07-24 | 2.284 | 14,464,447 | -104,023 | 0.39% | 33,038,280 |
| 2014-07-22 | 2014-07-18 | 2.134 | 14,568,470 | -32,941 | 0.40% | 31,091,100 |
| 2014-07-18 | 2014-07-16 | 2.169 | 14,601,411 | +8,669 | 0.40% | 31,666,720 |
| 2014-07-04 | 2014-07-02 | 2.226 | 14,592,742 | +10,402 | 0.40% | 32,489,619 |
| 2014-06-24 | 2014-06-20 | 2.342 | 14,582,340 | -12,136 | 0.40% | 34,148,660 |
| 2014-05-28 | 2014-05-26 | 2.492 | 14,594,476 | +5,201 | 0.40% | 36,365,760 |
| 2014-05-27 | 2014-05-23 | 2.688 | 14,589,275 | -5,201 | 0.40% | 39,213,900 |
| 2014-05-26 | 2014-05-22 | 2.642 | 14,594,476 | -5,201 | 0.40% | 38,554,440 |
| 2014-05-20 | 2014-05-16 | 2.596 | 14,599,677 | -86,686 | 0.40% | 37,894,499 |
| 2014-05-19 | 2014-05-15 | 2.711 | 14,686,363 | +69,349 | 0.40% | 39,813,699 |
| 2014-05-16 | 2014-05-14 | 2.711 | 14,617,014 | +67,615 | 0.40% | 39,625,699 |
| 2014-05-15 | 2014-05-13 | 2.653 | 14,549,399 | +69,349 | 0.40% | 38,603,199 |
| 2014-05-14 | 2014-05-12 | 2.653 | 14,480,050 | +65,881 | 0.39% | 38,419,199 |
| 2014-05-13 | 2014-05-09 | 2.676 | 14,414,169 | +79,751 | 0.39% | 38,576,960 |
| 2014-05-12 | 2014-05-08 | 2.757 | 14,334,418 | +71,083 | 0.39% | 39,521,041 |
| 2014-05-09 | 2014-05-07 | 2.757 | 14,263,335 | +81,485 | 0.39% | 39,325,060 |
| 2014-05-08 | 2014-05-05 | 2.907 | 14,181,850 | +93,621 | 0.39% | 41,227,200 |
| 2014-05-07 | 2014-05-02 | 3.045 | 14,088,229 | +52,012 | 0.38% | 42,905,280 |
| 2014-05-05 | 2014-04-30 | 3.011 | 14,036,217 | +48,544 | 0.38% | 42,261,119 |
| 2014-05-02 | 2014-04-29 | 3.011 | 13,987,673 | +50,278 | 0.38% | 42,114,959 |
| 2014-04-30 | 2014-04-28 | 3.115 | 13,937,395 | +71,082 | 0.38% | 43,410,599 |
| 2014-04-28 | 2014-04-24 | 3.184 | 13,866,313 | -1,733 | 0.38% | 44,148,961 |
| 2014-04-25 | 2014-04-23 | 3.219 | 13,868,046 | -8,669 | 0.38% | 44,634,419 |
| 2014-04-22 | 2014-04-16 | 3.253 | 13,876,715 | -10,402 | 0.38% | 45,142,560 |
| 2014-04-17 | 2014-04-15 | 3.299 | 13,887,117 | +1,139,055 | 0.38% | 45,817,199 |
| 2014-04-09 | 2014-04-07 | 3.357 | 12,748,062 | -20,804 | 0.35% | 42,794,461 |
| 2014-04-04 | 2014-04-02 | 3.345 | 12,768,866 | +22,538 | 0.35% | 42,716,999 |
| 2014-03-31 | 2014-03-27 | 3.322 | 12,746,328 | -1,948,704 | 0.35% | 42,347,520 |
| 2014-03-21 | 2014-03-19 | 3.368 | 14,695,032 | +242,721 | 0.40% | 49,499,840 |
| 2014-03-18 | 2014-03-14 | 3.368 | 14,452,311 | +1,343,635 | 0.39% | 48,682,241 |
| 2014-03-17 | 2014-03-13 | 3.403 | 13,108,676 | +3,468 | 0.36% | 44,609,900 |
| 2014-03-14 | 2014-03-12 | 3.392 | 13,105,208 | -26,006 | 0.36% | 44,446,919 |
| 2014-03-13 | 2014-03-11 | 3.426 | 13,131,214 | -69,349 | 0.36% | 44,989,559 |
| 2014-03-11 | 2014-03-07 | 3.403 | 13,200,563 | -53,746 | 0.36% | 44,922,599 |
| 2014-03-10 | 2014-03-06 | 3.438 | 13,254,309 | -117,893 | 0.36% | 45,564,202 |
| 2014-03-04 | 2014-02-28 | 3.542 | 13,372,202 | +3,224,724 | 0.36% | 47,357,821 |
| 2014-03-03 | 2014-02-27 | 3.230 | 10,147,478 | +596,401 | 0.28% | 32,776,801 |
| 2014-02-28 | 2014-02-26 | 3.219 | 9,551,077 | -17,338 | 0.26% | 30,740,219 |
| 2014-02-27 | 2014-02-25 | 3.299 | 9,568,415 | +8,669 | 0.26% | 31,568,682 |
| 2014-02-26 | 2014-02-24 | 3.438 | 9,559,746 | +50,278 | 0.26% | 32,863,440 |
| 2014-02-25 | 2014-02-21 | 3.484 | 9,509,468 | +100,556 | 0.26% | 33,129,400 |
| 2014-02-21 | 2014-02-19 | 3.392 | 9,408,912 | +45,077 | 0.26% | 31,910,760 |
| 2014-02-19 | 2014-02-17 | 3.299 | 9,363,835 | +17,337 | 0.25% | 30,893,719 |
| 2014-02-18 | 2014-02-14 | 3.392 | 9,346,498 | +32,941 | 0.25% | 31,699,080 |
| 2014-02-12 | 2014-02-10 | 3.392 | 9,313,557 | +8,668 | 0.25% | 31,587,359 |
| 2014-02-11 | 2014-02-07 | 3.230 | 9,304,889 | +86,686 | 0.25% | 30,055,201 |
| 2014-02-07 | 2014-02-05 | 3.184 | 9,218,203 | +5,202 | 0.25% | 29,349,841 |
| 2014-02-06 | 2014-02-04 | 3.311 | 9,213,001 | +6,934 | 0.25% | 30,502,359 |
| 2014-02-05 | 2014-01-30 | 3.518 | 9,206,067 | +1,734 | 0.25% | 32,391,002 |
| 2014-01-29 | 2014-01-27 | 3.449 | 9,204,333 | -86,686 | 0.25% | 31,747,821 |
| 2014-01-28 | 2014-01-24 | 3.530 | 9,291,019 | +632,809 | 0.25% | 32,797,080 |
| 2014-01-27 | 2014-01-23 | 3.518 | 8,658,210 | +540,921 | 0.24% | 30,463,399 |
| 2014-01-24 | 2014-01-22 | 3.611 | 8,117,289 | -1,898,426 | 0.22% | 29,309,321 |
| 2014-01-23 | 2014-01-21 | 3.657 | 10,015,715 | -2,269,443 | 0.27% | 36,626,180 |
| 2014-01-20 | 2014-01-16 | 3.807 | 12,285,158 | +527,052 | 0.33% | 46,767,601 |
| 2014-01-17 | 2014-01-15 | 3.830 | 11,758,106 | +372,750 | 0.32% | 45,032,480 |
| 2014-01-16 | 2014-01-14 | 3.841 | 11,385,356 | +433,431 | 0.31% | 43,736,221 |
| 2014-01-15 | 2014-01-13 | 3.911 | 10,951,925 | +1,270,819 | 0.30% | 42,829,260 |
| 2014-01-14 | 2014-01-10 | 4.095 | 9,681,106 | +2,741,015 | 0.26% | 39,646,398 |
| 2014-01-13 | 2014-01-09 | 3.588 | 6,940,091 | -2,040,592 | 0.19% | 24,898,659 |
| 2014-01-10 | 2014-01-08 | 3.634 | 8,980,683 | -91,887 | 0.24% | 32,634,002 |
| 2014-01-09 | 2014-01-07 | 3.668 | 9,072,570 | +8,669 | 0.25% | 33,281,880 |
| 2014-01-08 | 2014-01-06 | 3.611 | 9,063,901 | -1,734 | 0.25% | 32,727,279 |
| 2014-01-07 | 2014-01-03 | 3.599 | 9,065,635 | +606,803 | 0.25% | 32,628,960 |
| 2014-01-06 | 2014-01-02 | 3.645 | 8,458,832 | -438,632 | 0.23% | 30,835,280 |
| 2014-01-03 | 2013-12-31 | 3.795 | 8,897,464 | +1,345,369 | 0.24% | 33,768,560 |
| 2014-01-02 | 2013-12-27 | 3.588 | 7,552,095 | -5,074,606 | 0.21% | 27,094,319 |
| 2013-12-30 | 2013-12-24 | 3.691 | 12,626,701 | -166,437 | 0.40% | 46,611,200 |
| 2013-12-27 | 2013-12-20 | 3.507 | 12,793,138 | +2,070,064 | 0.40% | 44,864,319 |
| 2013-12-23 | 2013-12-19 | 3.368 | 10,723,074 | +577,330 | 0.34% | 36,120,401 |
| 2013-12-18 | 2013-12-16 | 3.484 | 10,145,744 | +955,281 | 0.32% | 35,346,080 |
| 2013-12-17 | 2013-12-13 | 3.472 | 9,190,463 | +2,484,424 | 0.29% | 31,912,020 |
| 2013-12-16 | 2013-12-12 | 3.219 | 6,706,039 | +1,702,516 | 0.21% | 21,583,441 |
| 2013-12-13 | 2013-12-11 | 3.195 | 5,003,523 | +743,767 | 0.16% | 15,988,440 |
| 2013-12-10 | 2013-12-06 | 2.999 | 4,259,756 | +50,278 | 0.13% | 12,776,399 |
| 2013-12-09 | 2013-12-05 | 2.942 | 4,209,478 | +50,278 | 0.13% | 12,382,799 |
| 2013-12-05 | 2013-12-03 | 2.769 | 4,159,200 | +27,739 | 0.13% | 11,515,199 |
| 2013-12-04 | 2013-12-02 | 2.999 | 4,131,461 | +15,604 | 0.13% | 12,391,601 |
| 2013-12-02 | 2013-11-28 | 3.034 | 4,115,857 | +8,668 | 0.13% | 12,487,239 |
| 2013-11-29 | 2013-11-27 | 3.022 | 4,107,189 | +86,687 | 0.13% | 12,413,561 |
| 2013-11-28 | 2013-11-26 | 3.080 | 4,020,502 | -43,344 | 0.13% | 12,383,458 |
| 2013-11-27 | 2013-11-25 | 3.045 | 4,063,846 | -308,602 | 0.13% | 12,376,321 |
| 2013-11-26 | 2013-11-22 | 2.999 | 4,372,448 | -1,579,421 | 0.14% | 13,114,400 |
| 2013-11-25 | 2013-11-21 | 2.884 | 5,951,869 | +927,541 | 0.19% | 17,164,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 5,024,328 | -234,052 | 0.16% | 15,649,201 |
| 2013-11-21 | 2013-11-19 | 3.276 | 5,258,380 | -693,489 | 0.17% | 17,227,439 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,951,869 | -173,373 | 0.19% | 18,538,199 |
| 2013-11-19 | 2013-11-15 | 3.080 | 6,125,242 | +8,669 | 0.19% | 18,866,221 |
| 2013-11-18 | 2013-11-14 | 2.942 | 6,116,573 | +22,538 | 0.19% | 17,992,800 |
| 2013-11-15 | 2013-11-13 | 2.896 | 6,094,035 | +161,237 | 0.19% | 17,645,301 |
| 2013-11-14 | 2013-11-12 | 2.884 | 5,932,798 | +29,473 | 0.19% | 17,109,999 |
| 2013-11-12 | 2013-11-08 | 2.861 | 5,903,325 | +1,359,238 | 0.19% | 16,888,800 |
| 2013-11-08 | 2013-11-06 | 2.769 | 4,544,087 | +95,355 | 0.14% | 12,580,801 |
| 2013-10-30 | 2013-10-28 | 2.653 | 4,448,732 | -130,029 | 0.14% | 11,803,600 |
| 2013-10-29 | 2013-10-25 | 2.699 | 4,578,761 | +41,609 | 0.14% | 12,359,880 |
| 2013-10-28 | 2013-10-24 | 2.699 | 4,537,152 | +41,610 | 0.14% | 12,247,561 |
| 2013-10-23 | 2013-10-21 | 2.688 | 4,495,542 | +52,011 | 0.14% | 12,083,379 |
| 2013-10-22 | 2013-10-18 | 2.653 | 4,443,531 | -712,560 | 0.14% | 11,789,801 |
| 2013-10-21 | 2013-10-17 | 2.630 | 5,156,091 | +2,042,325 | 0.16% | 13,561,441 |
| 2013-10-18 | 2013-10-16 | 2.538 | 3,113,766 | -242,721 | 0.10% | 7,902,401 |
| 2013-10-17 | 2013-10-15 | 2.538 | 3,356,487 | -1,156,393 | 0.11% | 8,518,401 |
| 2013-10-16 | 2013-10-11 | 2.607 | 4,512,880 | -332,874 | 0.14% | 11,765,561 |
| 2013-10-15 | 2013-10-10 | 2.515 | 4,845,754 | +2,028,455 | 0.15% | 12,186,199 |
| 2013-10-11 | 2013-10-09 | 2.526 | 2,817,299 | -1,558,617 | 0.09% | 7,117,500 |
| 2013-10-10 | 2013-10-08 | 2.515 | 4,375,916 | +3,193,517 | 0.14% | 11,004,641 |
| 2013-10-09 | 2013-10-07 | 2.584 | 1,182,399 | -1,905,361 | 0.04% | 3,055,361 |
| 2013-10-08 | 2013-10-04 | 2.423 | 3,087,760 | -2,018,053 | 0.10% | 7,480,201 |
| 2013-10-04 | 2013-10-02 | 2.353 | 5,105,813 | +199,378 | 0.16% | 12,015,601 |
| 2013-10-03 | 2013-09-30 | 2.399 | 4,906,435 | +3,117,233 | 0.15% | 11,772,801 |
| 2013-10-02 | 2013-09-27 | 2.238 | 1,789,202 | +670,951 | 0.06% | 4,004,161 |
| 2013-09-27 | 2013-09-25 | 2.157 | 1,118,251 | -533,987 | 0.04% | 2,412,300 |
| 2013-09-13 | 2013-09-11 | 2.030 | 1,652,238 | +260,059 | 0.05% | 3,354,561 |
| 2013-09-06 | 2013-09-04 | 2.042 | 1,392,179 | +121,360 | 0.04% | 2,842,620 |
| 2013-08-22 | 2013-08-20 | 2.019 | 1,270,819 | +260,059 | 0.04% | 2,565,501 |
| 2013-08-21 | 2013-08-19 | 2.053 | 1,010,760 | +143,899 | 0.03% | 2,075,480 |
| 2013-08-13 | 2013-08-09 | 2.065 | 866,861 | +17,337 | 0.03% | 1,789,999 |
| 2013-06-24 | 2013-06-20 | 2.123 | 849,524 | +346,744 | 0.03% | 1,803,200 |
| 2013-06-04 | 2013-05-31 | 2.192 | 502,780 | -433,430 | 0.02% | 1,102,001 |
| 2013-05-31 | 2013-05-29 | 2.146 | 936,210 | -43,343 | 0.03% | 2,008,800 |
| 2013-05-30 | 2013-05-28 | 2.203 | 979,553 | -43,343 | 0.03% | 2,158,300 |
| 2013-04-18 | 2013-04-16 | 1.869 | 1,022,896 | +1,733 | 0.03% | 1,911,599 |
| 2013-04-12 | 2013-04-10 | 1.857 | 1,021,163 | +24,273 | 0.03% | 1,896,581 |
| 2013-03-21 | 2013-03-19 | 1.834 | 996,890 | -26,006 | 0.03% | 1,828,499 |
| 2013-03-15 | 2013-03-13 | 1.903 | 1,022,896 | +761,104 | 0.03% | 1,946,999 |
| 2013-02-22 | 2013-02-20 | 2.088 | 261,792 | +26,006 | 0.01% | 546,620 |
| 2013-02-21 | 2013-02-19 | 2.146 | 235,786 | -10,403 | 0.01% | 505,919 |
| 2013-02-19 | 2013-02-15 | 2.249 | 246,189 | -17,337 | 0.01% | 553,801 |
| 2013-02-05 | 2013-02-01 | 1.903 | 263,526 | -17,337 | 0.01% | 501,600 |
| 2013-02-01 | 2013-01-30 | 1.846 | 280,863 | -13,870 | 0.01% | 518,400 |
| 2013-01-31 | 2013-01-29 | 1.753 | 294,733 | +5,201 | 0.01% | 516,800 |
| 2013-01-29 | 2013-01-25 | 1.869 | 289,532 | +13,870 | 0.01% | 541,081 |
| 2013-01-25 | 2013-01-23 | 1.880 | 275,662 | -69,349 | 0.01% | 518,340 |
| 2013-01-24 | 2013-01-22 | 1.765 | 345,011 | -117,893 | 0.01% | 608,940 |
| 2013-01-23 | 2013-01-21 | 1.903 | 462,904 | -79,751 | 0.01% | 881,100 |
| 2013-01-17 | 2013-01-15 | 1.523 | 542,655 | +13,870 | 0.02% | 826,320 |
| 2013-01-15 | 2013-01-11 | 1.500 | 528,785 | +27,739 | 0.02% | 792,999 |
| 2013-01-09 | 2013-01-07 | 1.546 | 501,046 | -175,106 | 0.02% | 774,520 |
| 2013-01-08 | 2013-01-04 | 1.269 | 676,152 | +6,935 | 0.02% | 858,000 |
| 2012-12-19 | 2012-12-17 | 1.211 | 669,217 | +10,402 | 0.02% | 810,600 |
| 2012-12-17 | 2012-12-13 | 1.154 | 658,815 | +86,687 | 0.02% | 760,001 |
| 2012-11-26 | 2012-11-22 | 1.234 | 572,128 | +27,739 | 0.02% | 706,199 |
| 2012-11-23 | 2012-11-21 | 1.188 | 544,389 | +43,343 | 0.02% | 646,840 |
| 2012-11-22 | 2012-11-20 | 1.061 | 501,046 | +13,870 | 0.02% | 531,760 |
| 2012-11-20 | 2012-11-16 | 1.096 | 487,176 | +86,686 | 0.02% | 533,900 |
| 2012-10-24 | 2012-10-19 | 1.269 | 400,490 | +15,604 | 0.02% | 508,200 |
| 2012-09-28 | 2012-09-26 | 1.396 | 384,886 | +36,408 | 0.02% | 537,239 |
| 2012-09-20 | 2012-09-18 | 1.580 | 348,478 | -31,207 | 0.01% | 550,740 |
| 2012-09-18 | 2012-09-14 | 1.511 | 379,685 | +13,870 | 0.02% | 573,780 |
| 2012-09-17 | 2012-09-13 | 1.557 | 365,815 | +10,402 | 0.01% | 569,699 |
| 2012-09-13 | 2012-09-11 | 1.650 | 355,413 | +8,668 | 0.01% | 586,300 |
| 2012-06-05 | 2012-06-01 | 0.738 | 346,745 | -95,354 | 0.01% | 256,000 |
| 2012-03-21 | 2012-03-19 | 0.934 | 442,099 | -26,006 | 0.02% | 413,100 |
| 2012-02-16 | 2012-02-14 | 0.934 | 468,105 | +26,006 | 0.02% | 437,400 |
| 2011-07-06 | 2011-07-04 | 1.477 | 442,099 | +358,880 | 0.02% | 652,800 |
| 2011-06-24 | 2011-06-22 | 1.430 | 83,219 | +26,006 | 0.00% | 119,040 |
| 2011-06-15 | 2011-06-13 | 1.615 | 57,213 | +22,539 | 0.00% | 92,400 |
| 2011-06-13 | 2011-06-09 | 1.580 | 34,674 | +34,674 | 0.00% | 54,799 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy