History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-10-10 | 2025-10-08 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-10-08 | 2025-10-03 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-10-06 | 2025-10-02 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-10-03 | 2025-09-30 | 0.059 | 546,000 | +0 | 0.01% | 32,214 |
| 2025-10-02 | 2025-09-29 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-09-30 | 2025-09-26 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-09-29 | 2025-09-25 | 0.059 | 546,000 | +0 | 0.01% | 32,214 |
| 2025-09-26 | 2025-09-24 | 0.058 | 546,000 | +0 | 0.01% | 31,668 |
| 2025-09-25 | 2025-09-23 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-09-24 | 2025-09-22 | 0.059 | 546,000 | +0 | 0.01% | 32,214 |
| 2025-09-23 | 2025-09-19 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-09-22 | 2025-09-18 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-09-19 | 2025-09-17 | 0.063 | 546,000 | +0 | 0.01% | 34,398 |
| 2025-09-18 | 2025-09-16 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-09-17 | 2025-09-15 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-09-16 | 2025-09-12 | 0.063 | 546,000 | +0 | 0.01% | 34,398 |
| 2025-09-15 | 2025-09-11 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-09-12 | 2025-09-10 | 0.063 | 546,000 | +0 | 0.01% | 34,398 |
| 2025-09-11 | 2025-09-09 | 0.062 | 546,000 | +0 | 0.01% | 33,852 |
| 2025-09-10 | 2025-09-08 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-09-09 | 2025-09-05 | 0.059 | 546,000 | +0 | 0.01% | 32,214 |
| 2025-09-08 | 2025-09-04 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-09-05 | 2025-09-03 | 0.063 | 546,000 | +0 | 0.01% | 34,398 |
| 2025-09-04 | 2025-09-02 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-09-03 | 2025-09-01 | 0.062 | 546,000 | +0 | 0.01% | 33,852 |
| 2025-09-02 | 2025-08-29 | 0.062 | 546,000 | +0 | 0.01% | 33,852 |
| 2025-09-01 | 2025-08-28 | 0.060 | 546,000 | +0 | 0.01% | 32,760 |
| 2025-08-29 | 2025-08-27 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-08-28 | 2025-08-26 | 0.066 | 546,000 | +0 | 0.01% | 36,036 |
| 2025-08-27 | 2025-08-25 | 0.065 | 546,000 | +0 | 0.01% | 35,490 |
| 2025-08-26 | 2025-08-22 | 0.062 | 546,000 | +0 | 0.01% | 33,852 |
| 2025-08-25 | 2025-08-21 | 0.064 | 546,000 | +0 | 0.01% | 34,944 |
| 2025-08-22 | 2025-08-20 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-08-21 | 2025-08-19 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-08-20 | 2025-08-18 | 0.061 | 546,000 | +0 | 0.01% | 33,306 |
| 2025-08-19 | 2025-08-15 | 0.062 | 546,000 | +0 | 0.01% | 33,852 |
| 2025-08-18 | 2025-08-14 | 0.064 | 546,000 | +0 | 0.01% | 34,944 |
| 2025-08-15 | 2025-08-13 | 0.064 | 546,000 | +0 | 0.01% | 34,944 |
| 2025-08-14 | 2025-08-12 | 0.064 | 546,000 | +0 | 0.01% | 34,944 |
| 2025-08-13 | 2025-08-11 | 0.065 | 546,000 | +0 | 0.01% | 35,490 |
| 2025-08-12 | 2025-08-08 | 0.064 | 546,000 | +0 | 0.01% | 34,944 |
| 2025-08-11 | 2025-08-07 | 0.070 | 546,000 | +0 | 0.01% | 38,220 |
| 2025-08-08 | 2025-08-06 | 0.067 | 546,000 | +0 | 0.01% | 36,582 |
| 2025-08-07 | 2025-08-05 | 0.071 | 546,000 | +0 | 0.01% | 38,766 |
| 2025-08-06 | 2025-08-04 | 0.070 | 546,000 | +0 | 0.01% | 38,220 |
| 2025-08-05 | 2025-08-01 | 0.071 | 546,000 | +0 | 0.01% | 38,766 |
| 2025-08-04 | 2025-07-31 | 0.074 | 546,000 | +0 | 0.01% | 40,404 |
| 2025-08-01 | 2025-07-30 | 0.071 | 546,000 | +0 | 0.01% | 38,766 |
| 2025-07-31 | 2025-07-29 | 0.074 | 546,000 | +0 | 0.01% | 40,404 |
| 2025-07-30 | 2025-07-28 | 0.076 | 546,000 | +0 | 0.01% | 41,496 |
| 2025-07-29 | 2025-07-25 | 0.075 | 546,000 | +0 | 0.01% | 40,950 |
| 2025-07-28 | 2025-07-24 | 0.077 | 546,000 | +0 | 0.01% | 42,042 |
| 2025-07-25 | 2025-07-23 | 0.073 | 546,000 | +0 | 0.01% | 39,858 |
| 2025-07-24 | 2025-07-22 | 0.075 | 546,000 | +0 | 0.01% | 40,950 |
| 2025-07-23 | 2025-07-21 | 0.075 | 546,000 | +0 | 0.01% | 40,950 |
| 2025-07-22 | 2025-07-18 | 0.074 | 546,000 | +0 | 0.01% | 40,404 |
| 2025-07-21 | 2025-07-17 | 0.079 | 546,000 | +0 | 0.01% | 43,134 |
| 2025-07-18 | 2025-07-16 | 0.079 | 546,000 | +0 | 0.01% | 43,134 |
| 2025-07-17 | 2025-07-15 | 0.082 | 546,000 | -30,000 | 0.01% | 44,772 |
| 2024-10-21 | 2024-10-17 | 0.111 | 576,000 | +10,000 | 0.01% | 63,936 |
| 2024-10-10 | 2024-10-08 | 0.144 | 566,000 | +10,000 | 0.01% | 81,504 |
| 2024-10-09 | 2024-10-07 | 0.236 | 556,000 | +10,000 | 0.01% | 131,216 |
| 2024-10-07 | 2024-10-03 | 0.270 | 546,000 | +100,000 | 0.01% | 147,420 |
| 2024-10-04 | 2024-10-02 | 0.280 | 446,000 | -20,000 | 0.01% | 124,880 |
| 2024-10-02 | 2024-09-27 | 0.106 | 466,000 | -30,000 | 0.01% | 49,396 |
| 2024-08-21 | 2024-08-19 | 0.114 | 496,000 | +30,000 | 0.01% | 56,544 |
| 2024-08-19 | 2024-08-15 | 0.145 | 466,000 | +20,000 | 0.01% | 67,570 |
| 2024-08-13 | 2024-08-09 | 0.149 | 446,000 | -10,000 | 0.01% | 66,454 |
| 2024-06-06 | 2024-06-04 | 0.209 | 456,000 | -50,000 | 0.01% | 95,304 |
| 2024-06-03 | 2024-05-30 | 0.201 | 506,000 | +10,000 | 0.01% | 101,706 |
| 2024-05-31 | 2024-05-29 | 0.219 | 496,000 | +50,000 | 0.01% | 108,624 |
| 2024-05-23 | 2024-05-21 | 0.241 | 446,000 | -50,000 | 0.01% | 107,486 |
| 2024-05-22 | 2024-05-20 | 0.228 | 496,000 | -10,000 | 0.01% | 113,088 |
| 2024-05-20 | 2024-05-16 | 0.209 | 506,000 | -10,000 | 0.01% | 105,754 |
| 2024-05-17 | 2024-05-14 | 0.187 | 516,000 | +20,000 | 0.01% | 96,492 |
| 2024-05-14 | 2024-05-10 | 0.186 | 496,000 | -20,000 | 0.01% | 92,256 |
| 2024-03-01 | 2024-02-28 | 0.221 | 516,000 | +50,000 | 0.01% | 114,036 |
| 2024-02-26 | 2024-02-22 | 0.240 | 466,000 | -16,000 | 0.01% | 111,840 |
| 2024-02-15 | 2024-02-09 | 0.222 | 482,000 | -14,000 | 0.01% | 107,004 |
| 2024-02-06 | 2024-02-02 | 0.225 | 496,000 | -450,000 | 0.01% | 111,600 |
| 2024-02-01 | 2024-01-30 | 0.255 | 946,000 | -500,000 | 0.01% | 241,230 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,446,000 | +1,000,000 | 0.02% | 361,500 |
| 2024-01-23 | 2024-01-19 | 0.242 | 446,000 | -10,000 | 0.01% | 107,932 |
| 2024-01-22 | 2024-01-18 | 0.217 | 456,000 | -4,000 | 0.01% | 98,952 |
| 2024-01-19 | 2024-01-17 | 0.209 | 460,000 | -50,000 | 0.01% | 96,140 |
| 2024-01-18 | 2024-01-16 | 0.206 | 510,000 | +2,000 | 0.01% | 105,060 |
| 2024-01-17 | 2024-01-15 | 0.213 | 508,000 | +52,000 | 0.01% | 108,204 |
| 2024-01-15 | 2024-01-11 | 0.219 | 456,000 | -2,000 | 0.01% | 99,864 |
| 2024-01-12 | 2024-01-10 | 0.219 | 458,000 | +2,000 | 0.01% | 100,302 |
| 2024-01-08 | 2024-01-04 | 0.217 | 456,000 | -10,000 | 0.01% | 98,952 |
| 2023-12-14 | 2023-12-12 | 0.247 | 466,000 | +4,000 | 0.01% | 115,102 |
| 2023-12-11 | 2023-12-07 | 0.265 | 462,000 | -30,000 | 0.01% | 122,430 |
| 2023-12-07 | 2023-12-05 | 0.216 | 492,000 | +40,000 | 0.01% | 106,272 |
| 2023-12-04 | 2023-11-30 | 0.340 | 452,000 | +30,000 | 0.01% | 153,680 |
| 2023-11-27 | 2023-11-23 | 0.405 | 422,000 | -30,000 | 0.01% | 170,910 |
| 2023-11-23 | 2023-11-21 | 0.385 | 452,000 | +30,000 | 0.01% | 174,020 |
| 2023-11-02 | 2023-10-31 | 0.405 | 422,000 | +2,000 | 0.01% | 170,910 |
| 2023-11-01 | 2023-10-30 | 0.435 | 420,000 | +20,000 | 0.01% | 182,700 |
| 2023-10-31 | 2023-10-27 | 0.460 | 400,000 | -4,000 | 0.01% | 184,000 |
| 2023-10-26 | 2023-10-24 | 0.425 | 404,000 | +6,000 | 0.01% | 171,700 |
| 2023-10-25 | 2023-10-20 | 0.440 | 398,000 | -14,000 | 0.01% | 175,120 |
| 2023-10-17 | 2023-10-13 | 0.400 | 412,000 | +10,000 | 0.01% | 164,800 |
| 2023-10-10 | 2023-10-06 | 0.510 | 402,000 | +26,000 | 0.01% | 205,020 |
| 2023-10-09 | 2023-10-05 | 0.610 | 376,000 | +4,000 | 0.01% | 229,360 |
| 2023-09-29 | 2023-09-27 | 0.430 | 372,000 | -6,000 | 0.01% | 159,960 |
| 2023-09-28 | 2023-09-26 | 0.425 | 378,000 | +6,000 | 0.01% | 160,650 |
| 2023-09-26 | 2023-09-22 | 0.405 | 372,000 | -10,000 | 0.01% | 150,660 |
| 2023-09-11 | 2023-09-06 | 0.520 | 382,000 | +10,000 | 0.01% | 198,640 |
| 2023-08-30 | 2023-08-28 | 0.495 | 372,000 | +100,000 | 0.01% | 184,140 |
| 2023-08-24 | 2023-08-22 | 0.455 | 272,000 | -10,000 | 0.00% | 123,760 |
| 2023-08-23 | 2023-08-21 | 0.465 | 282,000 | +10,000 | 0.00% | 131,130 |
| 2021-10-29 | 2021-10-27 | 1.670 | 272,000 | +10,000 | 0.00% | 454,240 |
| 2021-06-21 | 2021-06-17 | 1.730 | 262,000 | -300,000 | 0.00% | 453,260 |
| 2021-06-17 | 2021-06-15 | 2.006 | 562,000 | +29,735 | 0.01% | 1,127,454 |
| 2021-06-15 | 2021-06-10 | 1.964 | 532,265 | +284,127 | 0.01% | 1,045,321 |
| 2021-01-21 | 2021-01-19 | 1.140 | 248,138 | -232,984 | 0.00% | 282,960 |
| 2020-06-30 | 2020-06-26 | 1.161 | 481,122 | -9,471 | 0.01% | 558,800 |
| 2020-06-09 | 2020-06-05 | 1.140 | 490,593 | -26,518 | 0.01% | 559,440 |
| 2019-03-12 | 2019-03-08 | 1.278 | 517,111 | -9,471 | 0.01% | 660,660 |
| 2019-03-08 | 2019-03-06 | 1.267 | 526,582 | +9,471 | 0.01% | 667,200 |
| 2019-03-06 | 2019-03-04 | 1.341 | 517,111 | -9,471 | 0.01% | 693,420 |
| 2019-02-28 | 2019-02-26 | 1.341 | 526,582 | +9,471 | 0.01% | 706,120 |
| 2019-02-08 | 2019-01-31 | 1.383 | 517,111 | -9,471 | 0.01% | 715,260 |
| 2019-01-29 | 2019-01-25 | 1.309 | 526,582 | +9,471 | 0.01% | 689,440 |
| 2018-01-30 | 2018-01-26 | 1.183 | 517,111 | -9,471 | 0.01% | 611,520 |
| 2017-10-16 | 2017-10-12 | 1.204 | 526,582 | -1,894 | 0.01% | 633,840 |
| 2017-10-13 | 2017-10-11 | 1.204 | 528,476 | -7,577 | 0.01% | 636,120 |
| 2017-07-12 | 2017-07-10 | 1.003 | 536,053 | -189,418 | 0.01% | 537,700 |
| 2017-07-11 | 2017-07-07 | 0.971 | 725,471 | -140,169 | 0.01% | 704,720 |
| 2017-07-10 | 2017-07-06 | 0.897 | 865,640 | +189,418 | 0.01% | 776,900 |
| 2017-07-07 | 2017-07-05 | 0.971 | 676,222 | -1,894 | 0.01% | 656,880 |
| 2017-06-01 | 2017-05-29 | 1.161 | 678,116 | -1,895 | 0.01% | 787,600 |
| 2017-05-29 | 2017-05-25 | 1.119 | 680,011 | -142,063 | 0.01% | 761,080 |
| 2017-05-25 | 2017-05-23 | 1.130 | 822,074 | +9,471 | 0.01% | 928,760 |
| 2017-05-17 | 2017-05-15 | 1.214 | 812,603 | -18,942 | 0.01% | 986,700 |
| 2017-05-10 | 2017-05-08 | 1.183 | 831,545 | -189,418 | 0.01% | 983,360 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,020,963 | -7,577 | 0.02% | 1,164,240 |
| 2017-05-08 | 2017-05-04 | 1.161 | 1,028,540 | -284,127 | 0.02% | 1,194,600 |
| 2017-04-28 | 2017-04-26 | 1.161 | 1,312,667 | +1,895 | 0.02% | 1,524,600 |
| 2017-04-24 | 2017-04-20 | 1.077 | 1,310,772 | +113,650 | 0.02% | 1,411,679 |
| 2017-04-21 | 2017-04-19 | 1.109 | 1,197,122 | -11,365 | 0.02% | 1,327,200 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,208,487 | -227,301 | 0.02% | 1,212,200 |
| 2017-04-12 | 2017-04-10 | 0.961 | 1,435,788 | -113,651 | 0.02% | 1,379,560 |
| 2017-04-11 | 2017-04-07 | 0.950 | 1,549,439 | -392,095 | 0.03% | 1,472,400 |
| 2017-04-10 | 2017-04-06 | 0.919 | 1,941,534 | -350,424 | 0.03% | 1,783,500 |
| 2017-04-07 | 2017-04-05 | 0.919 | 2,291,958 | -60,613 | 0.04% | 2,105,400 |
| 2017-04-06 | 2017-04-03 | 0.908 | 2,352,571 | -549,313 | 0.04% | 2,136,240 |
| 2017-04-03 | 2017-03-30 | 0.866 | 2,901,884 | -94,709 | 0.05% | 2,512,480 |
| 2017-03-27 | 2017-03-23 | 0.813 | 2,996,593 | -37,883 | 0.05% | 2,436,280 |
| 2017-03-24 | 2017-03-22 | 0.802 | 3,034,476 | -18,942 | 0.05% | 2,435,040 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,053,418 | -51,143 | 0.05% | 2,418,000 |
| 2017-02-13 | 2017-02-09 | 0.781 | 3,104,561 | -7,577 | 0.05% | 2,425,720 |
| 2017-02-10 | 2017-02-08 | 0.750 | 3,112,138 | +28,413 | 0.05% | 2,333,060 |
| 2017-02-02 | 2017-01-27 | 0.750 | 3,083,725 | -284,127 | 0.05% | 2,311,760 |
| 2017-01-13 | 2017-01-11 | 0.802 | 3,367,852 | -37,883 | 0.06% | 2,702,560 |
| 2017-01-09 | 2017-01-05 | 0.802 | 3,405,735 | -28,413 | 0.06% | 2,732,960 |
| 2017-01-05 | 2017-01-03 | 0.781 | 3,434,148 | -142,064 | 0.06% | 2,683,240 |
| 2017-01-04 | 2016-12-30 | 0.771 | 3,576,212 | -142,063 | 0.06% | 2,756,480 |
| 2016-12-30 | 2016-12-28 | 0.750 | 3,718,275 | +28,413 | 0.06% | 2,787,460 |
| 2016-12-23 | 2016-12-21 | 0.792 | 3,689,862 | -47,355 | 0.06% | 2,922,000 |
| 2016-12-20 | 2016-12-16 | 0.834 | 3,737,217 | +187,524 | 0.06% | 3,117,340 |
| 2016-12-19 | 2016-12-15 | 0.855 | 3,549,693 | +73,873 | 0.06% | 3,035,880 |
| 2016-12-16 | 2016-12-14 | 0.834 | 3,475,820 | -34,095 | 0.06% | 2,899,300 |
| 2016-12-15 | 2016-12-13 | 0.802 | 3,509,915 | +791,767 | 0.06% | 2,816,560 |
| 2016-12-14 | 2016-12-12 | 0.813 | 2,718,148 | -47,355 | 0.04% | 2,209,900 |
| 2016-12-13 | 2016-12-09 | 0.834 | 2,765,503 | +255,715 | 0.05% | 2,306,800 |
| 2016-12-12 | 2016-12-08 | 1.045 | 2,509,788 | +94,709 | 0.04% | 2,623,500 |
| 2016-12-09 | 2016-12-07 | 1.214 | 2,415,079 | +1,710,444 | 0.04% | 2,932,500 |
| 2016-12-08 | 2016-12-06 | 1.225 | 704,635 | -94,709 | 0.02% | 863,040 |
| 2016-12-06 | 2016-12-02 | 1.214 | 799,344 | +104,180 | 0.02% | 970,600 |
| 2016-12-01 | 2016-11-29 | 1.204 | 695,164 | +94,709 | 0.02% | 836,760 |
| 2016-11-29 | 2016-11-25 | 1.077 | 600,455 | -94,709 | 0.01% | 646,680 |
| 2016-11-28 | 2016-11-24 | 0.982 | 695,164 | -212,148 | 0.02% | 682,620 |
| 2016-11-25 | 2016-11-23 | 0.993 | 907,312 | +47,354 | 0.02% | 900,520 |
| 2016-11-23 | 2016-11-21 | 1.024 | 859,958 | +47,355 | 0.02% | 880,760 |
| 2016-11-09 | 2016-11-07 | 1.193 | 812,603 | +1,894 | 0.02% | 969,540 |
| 2016-11-03 | 2016-11-01 | 1.361 | 810,709 | +68,676 | 0.02% | 1,103,564 |
| 2016-10-19 | 2016-10-17 | 1.523 | 742,033 | +8,668 | 0.02% | 1,129,920 |
| 2016-01-08 | 2016-01-06 | 1.742 | 733,365 | +86,687 | 0.02% | 1,277,461 |
| 2015-12-04 | 2015-12-02 | 1.673 | 646,678 | -33,457,377 | 0.02% | 1,081,699 |
| 2015-11-11 | 2015-11-09 | 1.684 | 34,104,055 | +17,337 | 0.82% | 57,439,319 |
| 2015-08-14 | 2015-08-12 | 1.730 | 34,086,718 | +86,686 | 0.82% | 58,983,000 |
| 2015-07-08 | 2015-07-06 | 1.846 | 34,000,032 | -27,740 | 0.81% | 62,755,200 |
| 2015-07-02 | 2015-06-29 | 1.880 | 34,027,772 | -239,253 | 0.81% | 63,984,021 |
| 2015-06-12 | 2015-06-10 | 1.857 | 34,267,025 | -130,030 | 0.82% | 63,643,299 |
| 2015-06-05 | 2015-06-03 | 1.926 | 34,397,055 | -698,690 | 0.82% | 66,265,601 |
| 2015-06-04 | 2015-06-02 | 1.892 | 35,095,745 | +5,201 | 0.84% | 66,397,041 |
| 2015-06-03 | 2015-06-01 | 1.788 | 35,090,544 | +60,681 | 0.84% | 62,744,001 |
| 2015-06-02 | 2015-05-29 | 1.880 | 35,029,863 | +10,402 | 0.84% | 65,868,300 |
| 2015-06-01 | 2015-05-28 | 1.834 | 35,019,461 | +325,940 | 0.84% | 64,232,820 |
| 2015-05-20 | 2015-05-18 | 1.834 | 34,693,521 | -433,431 | 0.83% | 63,634,980 |
| 2015-04-22 | 2015-04-20 | 1.811 | 35,126,952 | +2,609,253 | 0.84% | 63,619,541 |
| 2015-04-15 | 2015-04-13 | 1.857 | 32,517,699 | +2,167,153 | 0.78% | 60,394,319 |
| 2015-02-04 | 2015-02-02 | 2.019 | 30,350,546 | -8,669 | 0.73% | 61,271,000 |
| 2015-01-30 | 2015-01-28 | 1.961 | 30,359,215 | +8,669 | 0.73% | 59,537,400 |
| 2015-01-29 | 2015-01-27 | 2.065 | 30,350,546 | +544,389 | 0.73% | 62,671,480 |
| 2015-01-28 | 2015-01-26 | 1.996 | 29,806,157 | -8,669 | 0.71% | 59,484,319 |
| 2015-01-26 | 2015-01-22 | 1.996 | 29,814,826 | +8,669 | 0.71% | 59,501,620 |
| 2015-01-22 | 2015-01-20 | 2.019 | 29,806,157 | -8,669 | 0.71% | 60,171,999 |
| 2015-01-21 | 2015-01-19 | 1.996 | 29,814,826 | +8,669 | 0.71% | 59,501,620 |
| 2014-11-27 | 2014-11-25 | 2.019 | 29,806,157 | -43,343 | 0.81% | 60,171,999 |
| 2014-11-26 | 2014-11-24 | 1.961 | 29,849,500 | -43,343 | 0.81% | 58,537,799 |
| 2014-10-03 | 2014-09-29 | 2.042 | 29,892,843 | -86,687 | 0.81% | 61,036,679 |
| 2014-09-24 | 2014-09-22 | 2.042 | 29,979,530 | +606,803 | 0.82% | 61,213,681 |
| 2014-09-03 | 2014-09-01 | 2.123 | 29,372,727 | +260,059 | 0.80% | 62,346,561 |
| 2014-08-12 | 2014-08-08 | 2.123 | 29,112,668 | -86,686 | 0.79% | 61,794,559 |
| 2014-07-28 | 2014-07-24 | 2.284 | 29,199,354 | -52,012 | 0.79% | 66,694,319 |
| 2014-07-25 | 2014-07-23 | 2.088 | 29,251,366 | -34,675 | 0.80% | 61,076,640 |
| 2014-07-11 | 2014-07-09 | 2.238 | 29,286,041 | -8,668 | 0.80% | 65,540,961 |
| 2014-07-10 | 2014-07-08 | 2.226 | 29,294,709 | +8,668 | 0.80% | 65,222,420 |
| 2014-07-09 | 2014-07-07 | 2.296 | 29,286,041 | -8,668 | 0.80% | 67,230,161 |
| 2014-07-07 | 2014-07-03 | 2.249 | 29,294,709 | +8,668 | 0.80% | 65,898,300 |
| 2014-05-21 | 2014-05-19 | 2.596 | 29,286,041 | -159,502 | 0.80% | 76,014,001 |
| 2014-04-11 | 2014-04-09 | 3.322 | 29,445,543 | +173,372 | 0.80% | 97,827,840 |
| 2014-03-27 | 2014-03-25 | 3.276 | 29,272,171 | -1,734 | 0.80% | 95,901,121 |
| 2014-03-13 | 2014-03-11 | 3.426 | 29,273,905 | -17,337 | 0.80% | 100,296,902 |
| 2014-03-04 | 2014-02-28 | 3.542 | 29,291,242 | -31,207 | 0.80% | 103,735,301 |
| 2014-03-03 | 2014-02-27 | 3.230 | 29,322,449 | +19,071 | 0.80% | 94,712,801 |
| 2014-02-26 | 2014-02-24 | 3.438 | 29,303,378 | +12,136 | 0.80% | 100,735,921 |
| 2014-01-28 | 2014-01-24 | 3.530 | 29,291,242 | +866,862 | 0.80% | 103,397,401 |
| 2014-01-27 | 2014-01-23 | 3.518 | 28,424,380 | +866,861 | 0.77% | 100,009,498 |
| 2014-01-24 | 2014-01-22 | 3.611 | 27,557,519 | +813,116 | 0.75% | 99,502,699 |
| 2014-01-07 | 2014-01-03 | 3.599 | 26,744,403 | +10,402 | 0.73% | 96,258,239 |
| 2013-12-30 | 2013-12-24 | 3.691 | 26,734,001 | +1,734 | 0.84% | 98,688,000 |
| 2013-12-18 | 2013-12-16 | 3.484 | 26,732,267 | -433,431 | 0.84% | 93,130,759 |
| 2013-12-17 | 2013-12-13 | 3.472 | 27,165,698 | -8,669 | 0.86% | 94,327,380 |
| 2013-12-13 | 2013-12-11 | 3.195 | 27,174,367 | -45,076 | 0.86% | 86,833,961 |
| 2013-12-12 | 2013-12-10 | 3.115 | 27,219,443 | -43,343 | 0.86% | 84,779,999 |
| 2013-12-11 | 2013-12-09 | 3.115 | 27,262,786 | -6,935 | 0.86% | 84,914,999 |
| 2013-11-27 | 2013-11-25 | 3.045 | 27,269,721 | -43,343 | 0.86% | 83,049,119 |
| 2013-11-25 | 2013-11-21 | 2.884 | 27,313,064 | +86,686 | 0.86% | 78,769,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 27,226,378 | -716,028 | 0.86% | 84,801,599 |
| 2013-11-20 | 2013-11-18 | 3.115 | 27,942,406 | -388,353 | 0.88% | 87,031,801 |
| 2013-11-19 | 2013-11-15 | 3.080 | 28,330,759 | +86,686 | 0.89% | 87,260,939 |
| 2013-11-14 | 2013-11-12 | 2.884 | 28,244,073 | -86,686 | 0.89% | 81,454,999 |
| 2013-11-13 | 2013-11-11 | 2.861 | 28,330,759 | -433,431 | 0.89% | 81,051,359 |
| 2013-11-07 | 2013-11-05 | 2.676 | 28,764,190 | -173,372 | 0.91% | 76,982,240 |
| 2013-11-01 | 2013-10-30 | 2.653 | 28,937,562 | -86,686 | 0.91% | 76,778,599 |
| 2013-10-31 | 2013-10-29 | 2.607 | 29,024,248 | +86,686 | 0.92% | 75,669,319 |
| 2013-10-29 | 2013-10-25 | 2.699 | 28,937,562 | -79,752 | 0.91% | 78,113,879 |
| 2013-10-25 | 2013-10-23 | 2.653 | 29,017,314 | -86,686 | 0.92% | 76,990,201 |
| 2013-10-24 | 2013-10-22 | 2.711 | 29,104,000 | -86,686 | 0.92% | 78,898,901 |
| 2013-10-23 | 2013-10-21 | 2.688 | 29,190,686 | +173,372 | 0.92% | 78,460,420 |
| 2013-10-22 | 2013-10-18 | 2.653 | 29,017,314 | -260,058 | 0.92% | 76,990,201 |
| 2013-10-21 | 2013-10-17 | 2.630 | 29,277,372 | -86,686 | 0.92% | 77,004,720 |
| 2013-10-16 | 2013-10-11 | 2.607 | 29,364,058 | -43,343 | 0.93% | 76,555,240 |
| 2013-10-11 | 2013-10-09 | 2.526 | 29,407,401 | -60,680 | 0.93% | 74,293,560 |
| 2013-10-10 | 2013-10-08 | 2.515 | 29,468,081 | +86,686 | 0.93% | 74,106,919 |
| 2013-10-09 | 2013-10-07 | 2.584 | 29,381,395 | +95,354 | 0.93% | 75,922,559 |
| 2013-10-08 | 2013-10-04 | 2.423 | 29,286,041 | -104,023 | 0.92% | 70,946,401 |
| 2013-10-07 | 2013-10-03 | 2.342 | 29,390,064 | +216,715 | 0.93% | 68,825,120 |
| 2013-10-04 | 2013-10-02 | 2.353 | 29,173,349 | +78,018 | 0.92% | 68,654,161 |
| 2013-10-03 | 2013-09-30 | 2.399 | 29,095,331 | -39,876 | 0.92% | 69,813,120 |
| 2013-09-17 | 2013-09-13 | 2.180 | 29,135,207 | +57,213 | 0.92% | 63,522,901 |
| 2013-09-10 | 2013-09-06 | 2.042 | 29,077,994 | +78,018 | 0.92% | 59,372,880 |
| 2013-09-06 | 2013-09-04 | 2.042 | 28,999,976 | +8,668 | 0.92% | 59,213,579 |
| 2013-08-29 | 2013-08-27 | 2.076 | 28,991,308 | -520,117 | 0.91% | 60,199,201 |
| 2013-07-30 | 2013-07-26 | 2.249 | 29,511,425 | +566,928 | 0.93% | 66,385,801 |
| 2013-07-29 | 2013-07-25 | 2.169 | 28,944,497 | -173,372 | 0.91% | 62,773,199 |
| 2013-07-23 | 2013-07-19 | 2.238 | 29,117,869 | -433,431 | 0.92% | 65,164,599 |
| 2013-07-22 | 2013-07-18 | 2.203 | 29,551,300 | -433,431 | 0.93% | 65,111,900 |
| 2013-07-18 | 2013-07-16 | 2.192 | 29,984,731 | -10,402 | 0.95% | 65,721,001 |
| 2013-07-17 | 2013-07-15 | 2.215 | 29,995,133 | +395,289 | 0.95% | 66,435,840 |
| 2013-07-16 | 2013-07-12 | 2.226 | 29,599,844 | +78,017 | 0.93% | 65,901,779 |
| 2013-07-15 | 2013-07-11 | 2.284 | 29,521,827 | +1,610,628 | 0.93% | 67,430,880 |
| 2013-06-10 | 2013-06-06 | 2.180 | 27,911,199 | +86,686 | 0.88% | 60,854,221 |
| 2013-06-05 | 2013-06-03 | 2.226 | 27,824,513 | -17,337 | 0.88% | 61,949,141 |
| 2013-06-04 | 2013-05-31 | 2.192 | 27,841,850 | -69,349 | 0.88% | 61,024,201 |
| 2013-06-03 | 2013-05-30 | 2.169 | 27,911,199 | -17,337 | 0.88% | 60,532,241 |
| 2013-05-31 | 2013-05-29 | 2.146 | 27,928,536 | -17,337 | 0.88% | 59,925,480 |
| 2013-05-30 | 2013-05-28 | 2.203 | 27,945,873 | -52,012 | 0.88% | 61,574,580 |
| 2013-05-24 | 2013-05-22 | 2.146 | 27,997,885 | -185,508 | 0.88% | 60,074,281 |
| 2013-04-30 | 2013-04-26 | 1.961 | 28,183,393 | +86,686 | 0.89% | 55,270,400 |
| 2013-03-21 | 2013-03-19 | 1.834 | 28,096,707 | +86,686 | 0.89% | 51,535,080 |
| 2013-03-08 | 2013-03-06 | 1.961 | 28,010,021 | -43,343 | 0.88% | 54,930,400 |
| 2013-03-05 | 2013-03-01 | 2.100 | 28,053,364 | -632,809 | 0.89% | 58,898,840 |
| 2013-02-19 | 2013-02-15 | 2.249 | 28,686,173 | -260,058 | 0.91% | 64,529,401 |
| 2013-02-06 | 2013-02-04 | 1.961 | 28,946,231 | -433,431 | 0.91% | 56,766,400 |
| 2013-02-05 | 2013-02-01 | 1.903 | 29,379,662 | -433,430 | 0.93% | 55,921,801 |
| 2013-01-28 | 2013-01-24 | 1.903 | 29,813,092 | -60,681 | 0.94% | 56,746,800 |
| 2013-01-25 | 2013-01-23 | 1.880 | 29,873,773 | +43,344 | 0.94% | 56,173,061 |
| 2013-01-24 | 2013-01-22 | 1.765 | 29,830,429 | -525,318 | 0.94% | 52,650,359 |
| 2013-01-23 | 2013-01-21 | 1.903 | 30,355,747 | -260,059 | 0.96% | 57,779,699 |
| 2013-01-14 | 2013-01-10 | 1.546 | 30,615,806 | -43,343 | 0.97% | 47,326,120 |
| 2013-01-11 | 2013-01-09 | 1.477 | 30,659,149 | -43,343 | 0.97% | 45,271,040 |
| 2013-01-03 | 2012-12-31 | 1.234 | 30,702,492 | -433,430 | 0.97% | 37,897,260 |
| 2012-12-19 | 2012-12-17 | 1.211 | 31,135,922 | -43,344 | 0.98% | 37,713,899 |
| 2012-12-17 | 2012-12-13 | 1.154 | 31,179,266 | +43,344 | 0.98% | 35,968,001 |
| 2012-11-23 | 2012-11-21 | 1.188 | 31,135,922 | -3,468 | 1.24% | 36,995,539 |
| 2012-11-21 | 2012-11-19 | 1.096 | 31,139,390 | +3,468 | 1.24% | 34,125,900 |
| 2012-11-20 | 2012-11-16 | 1.096 | 31,135,922 | +2,337,057 | 1.24% | 34,122,099 |
| 2012-11-15 | 2012-11-13 | 1.119 | 28,798,865 | +123,095 | 1.14% | 32,225,340 |
| 2012-11-06 | 2012-11-02 | 1.234 | 28,675,770 | +6,935 | 1.14% | 35,395,600 |
| 2012-10-12 | 2012-10-10 | 1.131 | 28,668,835 | +60,680 | 1.14% | 32,410,560 |
| 2012-10-11 | 2012-10-09 | 1.188 | 28,608,155 | +69,349 | 1.14% | 33,992,060 |
| 2012-09-24 | 2012-09-20 | 1.569 | 28,538,806 | -86,686 | 1.13% | 44,773,920 |
| 2012-09-17 | 2012-09-13 | 1.557 | 28,625,492 | -19,071 | 1.14% | 44,579,700 |
| 2012-09-14 | 2012-09-12 | 1.523 | 28,644,563 | -22,539 | 1.14% | 43,618,080 |
| 2012-09-12 | 2012-09-10 | 1.500 | 28,667,102 | -173,372 | 1.14% | 42,991,001 |
| 2012-08-21 | 2012-08-17 | 0.981 | 28,840,474 | -86,686 | 1.14% | 28,279,500 |
| 2012-08-20 | 2012-08-16 | 0.957 | 28,927,160 | -86,686 | 1.15% | 27,697,100 |
| 2012-06-22 | 2012-06-20 | 0.784 | 29,013,846 | +615,471 | 1.15% | 22,759,600 |
| 2012-06-11 | 2012-06-07 | 0.715 | 28,398,375 | +672,685 | 1.13% | 20,311,200 |
| 2012-06-08 | 2012-06-06 | 0.692 | 27,725,690 | +86,686 | 1.10% | 19,190,400 |
| 2012-06-05 | 2012-06-01 | 0.738 | 27,639,004 | +537,454 | 1.10% | 20,405,760 |
| 2012-05-31 | 2012-05-29 | 0.750 | 27,101,550 | +112,692 | 1.08% | 20,321,600 |
| 2012-05-09 | 2012-05-07 | 0.738 | 26,988,858 | +86,686 | 1.07% | 19,925,760 |
| 2012-05-08 | 2012-05-04 | 0.784 | 26,902,172 | +86,686 | 1.07% | 21,103,120 |
| 2012-04-30 | 2012-04-26 | 0.888 | 26,815,486 | +86,686 | 1.25% | 23,819,180 |
| 2012-04-17 | 2012-04-13 | 0.946 | 26,728,800 | -57,213 | 1.25% | 25,283,880 |
| 2012-03-13 | 2012-03-09 | 1.050 | 26,786,013 | +43,343 | 1.25% | 28,119,000 |
| 2011-08-24 | 2011-08-22 | 1.454 | 26,742,670 | -173,372 | 1.25% | 38,871,000 |
| 2011-08-18 | 2011-08-16 | 1.592 | 26,916,042 | -260,058 | 1.26% | 42,849,000 |
| 2011-08-01 | 2011-07-28 | 1.557 | 27,176,100 | +60,680 | 1.27% | 42,322,500 |
| 2011-07-28 | 2011-07-26 | 1.603 | 27,115,420 | +88,420 | 1.27% | 43,479,200 |
| 2011-07-18 | 2011-07-14 | 1.580 | 27,027,000 | +32,941 | 1.26% | 42,713,860 |
| 2011-07-15 | 2011-07-13 | 1.592 | 26,994,059 | -121,361 | 1.26% | 42,973,199 |
| 2011-07-14 | 2011-07-12 | 1.627 | 27,115,420 | +8,841,985 | 1.27% | 44,104,800 |
| 2011-07-13 | 2011-07-11 | 1.696 | 18,273,435 | -8,841,985 | 0.85% | 30,987,600 |
| 2011-07-08 | 2011-07-06 | 1.707 | 27,115,420 | -112,692 | 1.27% | 46,294,400 |
| 2011-07-05 | 2011-06-30 | 1.407 | 27,228,112 | +173,372 | 1.27% | 38,320,200 |
| 2011-07-04 | 2011-06-29 | 1.407 | 27,054,740 | +15,604 | 1.26% | 38,076,200 |
| 2011-06-30 | 2011-06-28 | 1.430 | 27,039,136 | +192,443 | 1.26% | 38,678,080 |
| 2011-06-15 | 2011-06-13 | 1.615 | 26,846,693 | -294,733 | 1.25% | 43,358,000 |
| 2011-06-13 | 2011-06-09 | 1.580 | 27,141,426 | -173,372 | 1.27% | 42,894,700 |
| 2011-06-10 | 2011-06-08 | 1.684 | 27,314,798 | -86,686 | 1.28% | 46,004,600 |
| 2011-06-08 | 2011-06-03 | 1.592 | 27,401,484 | +310,336 | 1.28% | 43,621,800 |
| 2011-05-16 | 2011-05-12 | 1.892 | 27,091,148 | +6,328,087 | 1.27% | 51,253,280 |
| 2011-05-13 | 2011-05-11 | 1.892 | 20,763,061 | -5,894,656 | 0.97% | 39,281,280 |
| 2011-04-26 | 2011-04-20 | 2.042 | 26,657,717 | +681,353 | 1.25% | 54,431,039 |
| 2011-04-15 | 2011-04-13 | 1.961 | 25,976,364 | +350,212 | 1.21% | 50,942,199 |
| 2011-04-14 | 2011-04-12 | 1.915 | 25,626,152 | +260,058 | 1.20% | 49,072,919 |
| 2011-04-13 | 2011-04-11 | 1.926 | 25,366,094 | -3,467 | 1.19% | 48,867,540 |
| 2011-04-08 | 2011-04-06 | 1.984 | 25,369,561 | -26,006 | 1.19% | 50,337,519 |
| 2011-04-01 | 2011-03-30 | 1.996 | 25,395,567 | -520,117 | 1.19% | 50,682,079 |
| 2011-03-24 | 2011-03-22 | 2.007 | 25,915,684 | +121,361 | 1.23% | 52,019,040 |
| 2011-03-18 | 2011-03-16 | 1.961 | 25,794,323 | -377,952 | 1.22% | 50,585,199 |
| 2011-03-17 | 2011-03-15 | 1.938 | 26,172,275 | -95,355 | 1.24% | 50,722,560 |
| 2011-03-16 | 2011-03-14 | 1.903 | 26,267,630 | +1,012,494 | 1.25% | 49,998,301 |
| 2011-03-15 | 2011-03-11 | 1.880 | 25,255,136 | +64,148 | 1.20% | 47,488,420 |
| 2011-03-10 | 2011-03-08 | 1.926 | 25,190,988 | +102,290 | 1.20% | 48,530,200 |
| 2011-03-04 | 2011-03-02 | 1.880 | 25,088,698 | +86,686 | 1.19% | 47,175,459 |
| 2011-03-03 | 2011-03-01 | 1.961 | 25,002,012 | +173,372 | 1.19% | 49,031,399 |
| 2011-03-01 | 2011-02-25 | 1.938 | 24,828,640 | +253,123 | 1.18% | 48,118,560 |
| 2011-02-28 | 2011-02-24 | 1.984 | 24,575,517 | +346,745 | 1.17% | 48,762,001 |
| 2011-02-22 | 2011-02-18 | 2.019 | 24,228,772 | +109,224 | 1.15% | 48,912,500 |
| 2011-02-16 | 2011-02-14 | 2.088 | 24,119,548 | +173,373 | 1.14% | 50,361,441 |
| 2011-02-14 | 2011-02-10 | 2.042 | 23,946,175 | +86,686 | 1.14% | 48,894,479 |
| 2011-02-10 | 2011-02-08 | 2.169 | 23,859,489 | +164,704 | 1.13% | 51,745,120 |
| 2011-02-09 | 2011-02-07 | 2.076 | 23,694,785 | +78,017 | 1.12% | 49,201,199 |
| 2011-02-08 | 2011-02-02 | 2.273 | 23,616,768 | +3,467 | 1.12% | 53,670,680 |
| 2011-02-07 | 2011-01-31 | 2.226 | 23,613,301 | +6,935 | 1.12% | 52,573,201 |
| 2011-02-01 | 2011-01-28 | 2.273 | 23,606,366 | +214,982 | 1.12% | 53,647,041 |
| 2011-01-28 | 2011-01-26 | 2.296 | 23,391,384 | +301,668 | 1.11% | 53,698,160 |
| 2011-01-27 | 2011-01-25 | 2.249 | 23,089,716 | +830,453 | 1.10% | 51,940,199 |
| 2011-01-25 | 2011-01-21 | 2.249 | 22,259,263 | +19,071 | 1.06% | 50,072,099 |
| 2011-01-24 | 2011-01-20 | 2.249 | 22,240,192 | +104,023 | 1.06% | 50,029,199 |
| 2011-01-21 | 2011-01-19 | 2.238 | 22,136,169 | +86,686 | 1.05% | 49,539,840 |
| 2011-01-20 | 2011-01-18 | 2.261 | 22,049,483 | +17,337 | 1.05% | 49,854,560 |
| 2011-01-19 | 2011-01-17 | 2.261 | 22,032,146 | +260,059 | 1.05% | 49,815,361 |
| 2011-01-18 | 2011-01-14 | 2.296 | 21,772,087 | +320,738 | 1.03% | 49,980,839 |
| 2011-01-17 | 2011-01-13 | 2.307 | 21,451,349 | +433,431 | 1.02% | 49,492,001 |
| 2011-01-14 | 2011-01-12 | 2.307 | 21,017,918 | +266,993 | 1.00% | 48,492,000 |
| 2011-01-13 | 2011-01-11 | 2.307 | 20,750,925 | +391,822 | 0.98% | 47,876,001 |
| 2011-01-11 | 2011-01-07 | 2.296 | 20,359,103 | +520,116 | 0.97% | 46,737,139 |
| 2011-01-10 | 2011-01-06 | 2.342 | 19,838,987 | +173,373 | 0.94% | 46,458,581 |
| 2011-01-04 | 2010-12-31 | 2.353 | 19,665,614 | +388,353 | 0.93% | 46,279,439 |
| 2011-01-03 | 2010-12-29 | 2.342 | 19,277,261 | +1,015,962 | 0.91% | 45,143,141 |
| 2010-12-30 | 2010-12-28 | 2.319 | 18,261,299 | +266,993 | 0.87% | 42,342,660 |
| 2010-12-28 | 2010-12-22 | 2.342 | 17,994,306 | -433,431 | 0.85% | 42,138,740 |
| 2010-12-22 | 2010-12-20 | 2.226 | 18,427,737 | +570,395 | 0.94% | 41,027,941 |
| 2010-12-20 | 2010-12-16 | 2.307 | 17,857,342 | +910,204 | 0.91% | 41,200,000 |
| 2010-12-17 | 2010-12-15 | 2.342 | 16,947,138 | +147,367 | 0.86% | 39,686,501 |
| 2010-12-16 | 2010-12-14 | 2.365 | 16,799,771 | +130,029 | 0.85% | 39,729,000 |
| 2010-12-08 | 2010-12-06 | 2.492 | 16,669,742 | +43,343 | 0.85% | 41,536,800 |
| 2010-12-07 | 2010-12-03 | 2.446 | 16,626,399 | -487,176 | 0.85% | 40,661,600 |
| 2010-12-01 | 2010-11-29 | 2.596 | 17,113,575 | +43,343 | 0.87% | 44,419,500 |
| 2010-11-30 | 2010-11-26 | 2.630 | 17,070,232 | -989,955 | 0.87% | 44,897,761 |
| 2010-11-29 | 2010-11-25 | 2.676 | 18,060,187 | -466,372 | 0.92% | 48,334,879 |
| 2010-11-26 | 2010-11-24 | 2.619 | 18,526,559 | -143,899 | 0.94% | 48,514,441 |
| 2010-11-23 | 2010-11-19 | 2.549 | 18,670,458 | +433,431 | 0.95% | 47,598,981 |
| 2010-11-22 | 2010-11-18 | 2.399 | 18,237,027 | +1,522,208 | 0.93% | 43,759,040 |
| 2010-11-17 | 2010-11-15 | 2.572 | 16,714,819 | -173,372 | 0.85% | 42,998,861 |
| 2010-11-16 | 2010-11-12 | 2.619 | 16,888,191 | -433,431 | 0.86% | 44,224,140 |
| 2010-11-15 | 2010-11-11 | 2.630 | 17,321,622 | -1,256,948 | 0.88% | 45,558,961 |
| 2010-11-12 | 2010-11-10 | 2.480 | 18,578,570 | +260,058 | 0.94% | 46,078,799 |
| 2010-11-11 | 2010-11-09 | 2.561 | 18,318,512 | -866,861 | 0.93% | 46,913,040 |
| 2010-11-10 | 2010-11-08 | 2.457 | 19,185,373 | +220,183 | 0.98% | 47,141,159 |
| 2010-11-08 | 2010-11-04 | 2.526 | 18,965,190 | -1,040,234 | 0.96% | 47,912,819 |
| 2010-11-05 | 2010-11-03 | 2.480 | 20,005,424 | +537,454 | 1.02% | 49,617,700 |
| 2010-11-04 | 2010-11-02 | 2.307 | 19,467,970 | +65,881 | 0.99% | 44,916,000 |
| 2010-11-03 | 2010-11-01 | 2.353 | 19,402,089 | -665,749 | 0.99% | 45,659,281 |
| 2010-11-02 | 2010-10-29 | 2.273 | 20,067,838 | +60,680 | 1.02% | 45,605,500 |
| 2010-11-01 | 2010-10-28 | 2.215 | 20,007,158 | +104,024 | 1.02% | 44,313,601 |
| 2010-10-29 | 2010-10-27 | 2.180 | 19,903,134 | +436,898 | 1.01% | 43,394,399 |
| 2010-10-28 | 2010-10-26 | 2.192 | 19,466,236 | +60,680 | 0.99% | 42,666,399 |
| 2010-10-27 | 2010-10-25 | 2.180 | 19,405,556 | +374,484 | 0.99% | 42,309,540 |
| 2010-10-22 | 2010-10-20 | 2.215 | 19,031,072 | -17,337 | 0.97% | 42,151,680 |
| 2010-10-21 | 2010-10-19 | 2.319 | 19,048,409 | -390,088 | 0.97% | 44,167,740 |
| 2010-10-20 | 2010-10-18 | 2.365 | 19,438,497 | -546,122 | 0.99% | 45,969,201 |
| 2010-10-12 | 2010-10-08 | 2.111 | 19,984,619 | +43,343 | 1.02% | 42,188,819 |
| 2010-09-29 | 2010-09-27 | 2.065 | 19,941,276 | +693,489 | 1.01% | 41,177,159 |
| 2010-09-28 | 2010-09-24 | 2.053 | 19,247,787 | -43,343 | 0.98% | 39,523,119 |
| 2010-09-16 | 2010-09-14 | 2.053 | 19,291,130 | +218,449 | 0.98% | 39,612,119 |
| 2010-09-15 | 2010-09-13 | 2.019 | 19,072,681 | +161,236 | 0.97% | 38,503,499 |
| 2010-09-14 | 2010-09-10 | 2.042 | 18,911,445 | +86,686 | 0.96% | 38,614,320 |
| 2010-09-09 | 2010-09-07 | 2.100 | 18,824,759 | +83,219 | 0.96% | 39,523,120 |
| 2010-09-03 | 2010-09-01 | 2.065 | 18,741,540 | +173,372 | 0.95% | 38,699,799 |
| 2010-09-01 | 2010-08-30 | 2.076 | 18,568,168 | +57,213 | 0.94% | 38,556,000 |
| 2010-08-31 | 2010-08-27 | 2.111 | 18,510,955 | +1,040,233 | 0.94% | 39,077,820 |
| 2010-08-19 | 2010-08-17 | 2.249 | 17,470,722 | +86,686 | 0.89% | 39,300,301 |
| 2010-08-18 | 2010-08-16 | 2.203 | 17,384,036 | -520,116 | 0.88% | 38,303,141 |
| 2010-08-16 | 2010-08-12 | 2.076 | 17,904,152 | -86,686 | 0.91% | 37,177,199 |
| 2010-08-13 | 2010-08-11 | 2.076 | 17,990,838 | +173,372 | 0.91% | 37,357,199 |
| 2010-08-12 | 2010-08-10 | 2.065 | 17,817,466 | +409,158 | 0.91% | 36,791,660 |
| 2010-08-11 | 2010-08-09 | 2.180 | 17,408,308 | +175,106 | 0.89% | 37,954,981 |
| 2010-08-10 | 2010-08-06 | 2.123 | 17,233,202 | +121,361 | 0.88% | 36,579,201 |
| 2010-08-09 | 2010-08-05 | 2.076 | 17,111,841 | +116,159 | 0.87% | 35,532,000 |
| 2010-08-02 | 2010-07-29 | 2.076 | 16,995,682 | +52,012 | 0.86% | 35,290,801 |
| 2010-07-29 | 2010-07-27 | 2.065 | 16,943,670 | +147,366 | 0.86% | 34,987,340 |
| 2010-07-28 | 2010-07-26 | 2.076 | 16,796,304 | +303,402 | 0.85% | 34,876,801 |
| 2010-07-23 | 2010-07-21 | 2.030 | 16,492,902 | +76,284 | 0.84% | 33,485,760 |
| 2010-07-22 | 2010-07-20 | 2.042 | 16,416,618 | +173,372 | 0.83% | 33,520,259 |
| 2010-07-21 | 2010-07-19 | 2.053 | 16,243,246 | +133,496 | 0.83% | 33,353,640 |
| 2010-07-14 | 2010-07-12 | 2.076 | 16,109,750 | +43,344 | 0.82% | 33,451,201 |
| 2010-06-25 | 2010-06-23 | 2.146 | 16,066,406 | -43,344 | 0.82% | 34,473,239 |
| 2010-06-24 | 2010-06-22 | 2.111 | 16,109,750 | +86,687 | 0.82% | 34,008,721 |
| 2010-06-22 | 2010-06-18 | 2.157 | 16,023,063 | +64,147 | 0.81% | 34,565,079 |
| 2010-06-11 | 2010-06-09 | 2.192 | 15,958,916 | -86,686 | 0.81% | 34,979,001 |
| 2010-06-10 | 2010-06-08 | 2.226 | 16,045,602 | -86,686 | 0.82% | 35,724,300 |
| 2010-06-02 | 2010-05-31 | 2.261 | 16,132,288 | -346,744 | 0.82% | 36,475,600 |
| 2010-06-01 | 2010-05-28 | 2.307 | 16,479,032 | +121,360 | 0.84% | 38,019,999 |
| 2010-05-27 | 2010-05-25 | 2.123 | 16,357,672 | -10,402 | 0.83% | 34,720,800 |
| 2010-05-25 | 2010-05-20 | 2.111 | 16,368,074 | -398,756 | 0.83% | 34,554,060 |
| 2010-05-19 | 2010-05-17 | 2.261 | 16,766,830 | -86,686 | 0.85% | 37,910,319 |
| 2010-05-18 | 2010-05-14 | 2.319 | 16,853,516 | -86,687 | 0.86% | 39,078,419 |
| 2010-05-12 | 2010-05-10 | 2.180 | 16,940,203 | +86,687 | 0.86% | 36,934,381 |
| 2010-05-11 | 2010-05-07 | 2.065 | 16,853,516 | +90,153 | 0.86% | 34,801,179 |
| 2010-05-10 | 2010-05-06 | 2.134 | 16,763,363 | -5,201 | 0.85% | 35,775,300 |
| 2010-05-04 | 2010-04-30 | 2.388 | 16,768,564 | +481,975 | 0.85% | 40,042,080 |
| 2010-05-03 | 2010-04-29 | 2.273 | 16,286,589 | -34,675 | 0.83% | 37,012,359 |
| 2010-04-30 | 2010-04-28 | 2.365 | 16,321,264 | +3,468 | 0.83% | 38,597,401 |
| 2010-04-28 | 2010-04-26 | 2.480 | 16,317,796 | +8,668 | 0.83% | 40,471,599 |
| 2010-04-26 | 2010-04-22 | 2.503 | 16,309,128 | -8,668 | 0.83% | 40,826,381 |
| 2010-04-16 | 2010-04-14 | 2.699 | 16,317,796 | -34,675 | 0.83% | 44,048,159 |
| 2010-04-15 | 2010-04-13 | 2.734 | 16,352,471 | -346,744 | 0.83% | 44,707,681 |
| 2010-04-14 | 2010-04-12 | 2.872 | 16,699,215 | +34,674 | 0.85% | 47,967,359 |
| 2010-04-13 | 2010-04-09 | 2.907 | 16,664,541 | -86,686 | 0.85% | 48,444,481 |
| 2010-04-12 | 2010-04-08 | 2.884 | 16,751,227 | -43,343 | 0.85% | 48,310,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 16,794,570 | +26,006 | 0.85% | 48,628,740 |
| 2010-04-08 | 2010-04-01 | 2.722 | 16,768,564 | +34,674 | 0.85% | 45,651,840 |
| 2010-04-07 | 2010-03-31 | 2.699 | 16,733,890 | +225,384 | 0.85% | 45,171,361 |
| 2010-04-01 | 2010-03-30 | 2.630 | 16,508,506 | -100,556 | 0.84% | 43,420,321 |
| 2010-03-31 | 2010-03-29 | 2.619 | 16,609,062 | -90,153 | 0.84% | 43,493,201 |
| 2010-03-30 | 2010-03-26 | 2.342 | 16,699,215 | +138,698 | 0.85% | 39,105,920 |
| 2010-03-29 | 2010-03-25 | 2.249 | 16,560,517 | -5,202 | 0.84% | 37,252,799 |
| 2010-03-24 | 2010-03-22 | 2.192 | 16,565,719 | -69,348 | 0.84% | 36,309,001 |
| 2010-03-23 | 2010-03-19 | 2.284 | 16,635,067 | -613,738 | 0.85% | 37,996,199 |
| 2010-03-22 | 2010-03-18 | 2.180 | 17,248,805 | -52,012 | 0.88% | 37,607,220 |
| 2010-03-17 | 2010-03-15 | 2.192 | 17,300,817 | -428,229 | 0.88% | 37,920,200 |
| 2010-03-15 | 2010-03-11 | 2.238 | 17,729,046 | +17,337 | 0.90% | 39,676,879 |
| 2010-03-12 | 2010-03-10 | 2.249 | 17,711,709 | +8,668 | 0.90% | 39,842,400 |
| 2010-03-11 | 2010-03-09 | 2.215 | 17,703,041 | -190,709 | 0.90% | 39,210,241 |
| 2010-03-09 | 2010-03-05 | 2.273 | 17,893,750 | -469,839 | 0.91% | 40,664,740 |
| 2010-03-08 | 2010-03-04 | 2.261 | 18,363,589 | -93,621 | 0.93% | 41,520,640 |
| 2010-03-04 | 2010-03-02 | 2.307 | 18,457,210 | -208,047 | 0.94% | 42,584,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 18,665,257 | -223,650 | 0.95% | 41,987,401 |
| 2010-02-25 | 2010-02-23 | 2.307 | 18,888,907 | -6,935 | 0.96% | 43,580,001 |
| 2010-02-24 | 2010-02-22 | 2.365 | 18,895,842 | +1,019,429 | 0.96% | 44,685,901 |
| 2010-02-10 | 2010-02-08 | 2.134 | 17,876,413 | -34,674 | 0.91% | 38,150,701 |
| 2010-02-02 | 2010-01-29 | 2.273 | 17,911,087 | -390,088 | 0.91% | 40,704,140 |
| 2010-02-01 | 2010-01-28 | 2.296 | 18,301,175 | -8,668 | 0.93% | 42,012,881 |
| 2010-01-29 | 2010-01-27 | 2.273 | 18,309,843 | -346,745 | 0.93% | 41,610,339 |
| 2010-01-28 | 2010-01-26 | 2.296 | 18,656,588 | -121,360 | 0.95% | 42,828,780 |
| 2010-01-27 | 2010-01-25 | 2.446 | 18,777,948 | +390,087 | 0.95% | 45,923,439 |
| 2010-01-26 | 2010-01-22 | 2.249 | 18,387,861 | -43,343 | 0.93% | 41,363,400 |
| 2010-01-25 | 2010-01-21 | 2.296 | 18,431,204 | +8,669 | 0.94% | 42,311,380 |
| 2010-01-22 | 2010-01-20 | 2.388 | 18,422,535 | -34,675 | 0.94% | 43,991,639 |
| 2010-01-21 | 2010-01-19 | 2.446 | 18,457,210 | -214,981 | 0.94% | 45,139,040 |
| 2010-01-20 | 2010-01-18 | 2.423 | 18,672,191 | -227,118 | 0.95% | 45,233,999 |
| 2010-01-19 | 2010-01-15 | 2.538 | 18,899,309 | +476,774 | 0.96% | 47,964,400 |
| 2010-01-18 | 2010-01-14 | 2.226 | 18,422,535 | -182,041 | 0.94% | 41,016,359 |
| 2010-01-15 | 2010-01-13 | 2.100 | 18,604,576 | +331,141 | 0.95% | 39,060,840 |
| 2010-01-14 | 2010-01-12 | 2.180 | 18,273,435 | +1,588,090 | 0.93% | 39,841,200 |
| 2010-01-13 | 2010-01-11 | 2.215 | 16,685,345 | -12,136 | 0.85% | 36,956,159 |
| 2010-01-11 | 2010-01-07 | 2.411 | 16,697,481 | -46,811 | 0.85% | 40,257,579 |
| 2010-01-08 | 2010-01-06 | 2.503 | 16,744,292 | +537,454 | 0.85% | 41,915,720 |
| 2010-01-05 | 2009-12-31 | 2.699 | 16,206,838 | +1,274,286 | 0.82% | 43,748,640 |
| 2010-01-04 | 2009-12-29 | 2.607 | 14,932,552 | +86,686 | 0.76% | 38,930,760 |
| 2009-12-29 | 2009-12-24 | 2.826 | 14,845,866 | -206,313 | 0.75% | 41,958,701 |
| 2009-12-28 | 2009-12-22 | 2.838 | 15,052,179 | -242,721 | 0.77% | 42,715,441 |
| 2009-12-21 | 2009-12-17 | 2.769 | 15,294,900 | +572,128 | 0.78% | 42,345,600 |
| 2009-12-18 | 2009-12-16 | 2.896 | 14,722,772 | +351,946 | 0.75% | 42,629,841 |
| 2009-12-17 | 2009-12-15 | 3.057 | 14,370,826 | +145,633 | 0.73% | 43,931,700 |
| 2009-12-15 | 2009-12-11 | 3.219 | 14,225,193 | -1,471,931 | 0.72% | 45,783,899 |
| 2009-12-14 | 2009-12-10 | 3.172 | 15,697,124 | +1,491,002 | 0.80% | 49,797,001 |
| 2009-12-11 | 2009-12-09 | 3.230 | 14,206,122 | -568,661 | 0.72% | 45,886,399 |
| 2009-12-10 | 2009-12-08 | 3.345 | 14,774,783 | +1,300,292 | 0.75% | 49,427,599 |
| 2009-12-09 | 2009-12-07 | 3.126 | 13,474,491 | +10,402 | 0.69% | 42,124,239 |
| 2009-12-07 | 2009-12-03 | 3.092 | 13,464,089 | +443,833 | 0.68% | 41,625,760 |
| 2009-12-04 | 2009-12-02 | 3.184 | 13,020,256 | +26,006 | 0.66% | 41,455,200 |
| 2009-12-03 | 2009-12-01 | 3.207 | 12,994,250 | +43,343 | 0.66% | 41,672,199 |
| 2009-12-02 | 2009-11-30 | 3.230 | 12,950,907 | +52,012 | 0.66% | 41,832,000 |
| 2009-12-01 | 2009-11-27 | 3.092 | 12,898,895 | -43,344 | 0.66% | 39,878,399 |
| 2009-11-30 | 2009-11-26 | 3.276 | 12,942,239 | +270,461 | 0.66% | 42,401,202 |
| 2009-11-27 | 2009-11-25 | 3.184 | 12,671,778 | -265,259 | 0.64% | 40,345,681 |
| 2009-11-25 | 2009-11-23 | 2.838 | 12,937,037 | +29,473 | 0.66% | 36,713,039 |
| 2009-11-24 | 2009-11-20 | 2.849 | 12,907,564 | -1,734 | 0.66% | 36,778,300 |
| 2009-11-23 | 2009-11-19 | 2.884 | 12,909,298 | -31,207 | 0.66% | 37,230,001 |
| 2009-11-19 | 2009-11-17 | 2.942 | 12,940,505 | +86,686 | 0.66% | 38,066,401 |
| 2009-11-18 | 2009-11-16 | 2.919 | 12,853,819 | +8,669 | 0.65% | 37,514,841 |
| 2009-11-17 | 2009-11-13 | 2.953 | 12,845,150 | -13,870 | 0.65% | 37,934,080 |
| 2009-11-16 | 2009-11-12 | 2.919 | 12,859,020 | -55,479 | 0.65% | 37,530,020 |
| 2009-11-13 | 2009-11-11 | 2.769 | 12,914,499 | +355,413 | 0.66% | 35,755,200 |
| 2009-11-12 | 2009-11-10 | 2.757 | 12,559,086 | +187,242 | 0.64% | 34,626,320 |
| 2009-11-11 | 2009-11-09 | 2.849 | 12,371,844 | +130,029 | 0.63% | 35,251,841 |
| 2009-11-10 | 2009-11-06 | 2.976 | 12,241,815 | +34,675 | 0.62% | 36,434,761 |
| 2009-11-09 | 2009-11-05 | 2.884 | 12,207,140 | +251,390 | 0.62% | 35,205,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 11,955,750 | -235,787 | 0.61% | 34,066,239 |
| 2009-11-05 | 2009-11-03 | 2.642 | 12,191,537 | +83,219 | 0.62% | 32,206,561 |
| 2009-11-04 | 2009-11-02 | 2.584 | 12,108,318 | +397,022 | 0.62% | 31,288,320 |
| 2009-11-03 | 2009-10-30 | 2.480 | 11,711,296 | -185,508 | 0.60% | 29,046,501 |
| 2009-11-02 | 2009-10-29 | 2.330 | 11,896,804 | -5,201 | 0.60% | 27,722,480 |
| 2009-10-30 | 2009-10-28 | 2.319 | 11,902,005 | -407,425 | 0.61% | 27,597,300 |
| 2009-10-29 | 2009-10-27 | 2.353 | 12,309,430 | -204,579 | 0.63% | 28,968,000 |
| 2009-10-28 | 2009-10-23 | 2.192 | 12,514,009 | +927,541 | 0.64% | 27,428,400 |
| 2009-10-27 | 2009-10-22 | 2.146 | 11,586,468 | +86,687 | 0.59% | 24,860,761 |
| 2009-10-23 | 2009-10-21 | 2.123 | 11,499,781 | +112,692 | 0.58% | 24,409,439 |
| 2009-10-21 | 2009-10-19 | 2.180 | 11,387,089 | +1,950,437 | 0.58% | 24,827,039 |
| 2009-10-19 | 2009-10-15 | 2.030 | 9,436,652 | +86,687 | 0.48% | 19,159,361 |
| 2009-10-14 | 2009-10-12 | 2.007 | 9,349,965 | +1,430,321 | 0.48% | 18,767,639 |
| 2009-10-13 | 2009-10-09 | 1.961 | 7,919,644 | +878,997 | 0.40% | 15,531,199 |
| 2009-10-12 | 2009-10-08 | 1.915 | 7,040,647 | +117,893 | 0.36% | 13,482,520 |
| 2009-10-07 | 2009-10-05 | 1.880 | 6,922,754 | +6,935 | 0.35% | 13,017,180 |
| 2009-10-05 | 2009-09-30 | 1.811 | 6,915,819 | +69,349 | 0.35% | 12,525,460 |
| 2009-10-02 | 2009-09-29 | 1.915 | 6,846,470 | +527,051 | 0.35% | 13,110,680 |
| 2009-09-30 | 2009-09-28 | 1.961 | 6,319,419 | +641,478 | 0.32% | 12,393,001 |
| 2009-09-29 | 2009-09-25 | 2.042 | 5,677,941 | -147,367 | 0.29% | 11,593,500 |
| 2009-09-28 | 2009-09-24 | 2.076 | 5,825,308 | +424,762 | 0.30% | 12,096,001 |
| 2009-09-25 | 2009-09-23 | 2.007 | 5,400,546 | -199,378 | 0.27% | 10,840,201 |
| 2009-09-24 | 2009-09-22 | 1.973 | 5,599,924 | +34,675 | 0.28% | 11,046,601 |
| 2009-09-23 | 2009-09-21 | 1.961 | 5,565,249 | +8,668 | 0.28% | 10,914,000 |
| 2009-09-22 | 2009-09-18 | 1.707 | 5,556,581 | +433,431 | 0.28% | 9,486,801 |
| 2009-09-21 | 2009-09-17 | 1.650 | 5,123,150 | +26,006 | 0.26% | 8,451,300 |
| 2009-09-16 | 2009-09-14 | 1.592 | 5,097,144 | -13,870 | 0.26% | 8,114,400 |
| 2009-09-15 | 2009-09-11 | 1.592 | 5,111,014 | -242,721 | 0.26% | 8,136,480 |
| 2009-09-11 | 2009-09-09 | 1.569 | 5,353,735 | -329,407 | 0.27% | 8,399,360 |
| 2009-09-10 | 2009-09-08 | 1.638 | 5,683,142 | -889,400 | 0.29% | 9,309,519 |
| 2009-09-09 | 2009-09-07 | 1.523 | 6,572,542 | -672,684 | 0.33% | 10,008,240 |
| 2009-09-08 | 2009-09-04 | 1.465 | 7,245,226 | +8,668 | 0.37% | 10,614,659 |
| 2009-09-04 | 2009-09-02 | 1.419 | 7,236,558 | -86,686 | 0.37% | 10,268,040 |
| 2009-09-03 | 2009-09-01 | 1.407 | 7,323,244 | -43,343 | 0.52% | 10,306,560 |
| 2009-09-02 | 2009-08-31 | 1.442 | 7,366,587 | -225,384 | 0.52% | 10,622,500 |
| 2009-09-01 | 2009-08-28 | 1.465 | 7,591,971 | +8,669 | 0.54% | 11,122,660 |
| 2009-08-28 | 2009-08-26 | 1.442 | 7,583,302 | -2,279,845 | 0.54% | 10,935,000 |
| 2009-08-27 | 2009-08-25 | 1.373 | 9,863,147 | -651,880 | 0.70% | 13,539,820 |
| 2009-08-26 | 2009-08-24 | 1.454 | 10,515,027 | -612,004 | 0.74% | 15,283,800 |
| 2009-08-25 | 2009-08-21 | 1.500 | 11,127,031 | -2,645,661 | 0.79% | 16,686,800 |
| 2009-08-21 | 2009-08-19 | 1.327 | 13,772,692 | +346,745 | 0.97% | 18,271,201 |
| 2009-08-17 | 2009-08-13 | 1.338 | 13,425,947 | -17,337 | 0.95% | 17,966,080 |
| 2009-08-13 | 2009-08-11 | 1.338 | 13,443,284 | +173,372 | 0.95% | 17,989,280 |
| 2009-08-12 | 2009-08-10 | 1.338 | 13,269,912 | +173,372 | 0.94% | 17,757,280 |
| 2009-08-11 | 2009-08-07 | 1.338 | 13,096,540 | +17,337 | 0.93% | 17,525,280 |
| 2009-08-10 | 2009-08-06 | 1.361 | 13,079,203 | -1,404,315 | 0.92% | 17,803,841 |
| 2009-08-06 | 2009-08-04 | 1.373 | 14,483,518 | -433,430 | 1.02% | 19,882,520 |
| 2009-08-05 | 2009-08-03 | 1.373 | 14,916,948 | -1,392,180 | 1.05% | 20,477,519 |
| 2009-07-31 | 2009-07-29 | 1.338 | 16,309,128 | +216,716 | 1.15% | 21,824,241 |
| 2009-07-29 | 2009-07-27 | 1.384 | 16,092,412 | -156,035 | 1.14% | 22,276,800 |
| 2009-07-28 | 2009-07-24 | 1.373 | 16,248,447 | -572,129 | 1.15% | 22,305,360 |
| 2009-07-27 | 2009-07-23 | 1.350 | 16,820,576 | +372,751 | 1.19% | 22,702,680 |
| 2009-07-24 | 2009-07-22 | 1.257 | 16,447,825 | +398,756 | 1.16% | 20,681,659 |
| 2009-07-23 | 2009-07-21 | 1.338 | 16,049,069 | -932,743 | 1.13% | 21,476,240 |
| 2009-07-22 | 2009-07-20 | 1.442 | 16,981,812 | +11,655,816 | 1.20% | 24,487,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 5,325,996 | +1,912,296 | 0.38% | 6,266,881 |
| 2009-07-03 | 2009-06-30 | 0.923 | 3,413,700 | -182,040 | 0.24% | 3,150,400 |
| 2009-07-02 | 2009-06-29 | 0.911 | 3,595,740 | -355,414 | 0.25% | 3,276,920 |
| 2009-06-30 | 2009-06-26 | 0.911 | 3,951,154 | +2,522,567 | 0.28% | 3,600,820 |
| 2009-06-29 | 2009-06-25 | 0.877 | 1,428,587 | +52,011 | 0.10% | 1,252,480 |
| 2009-06-26 | 2009-06-24 | 0.865 | 1,376,576 | -10,402 | 0.10% | 1,191,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 1,386,978 | +450,768 | 0.10% | 1,344,000 |
| 2009-06-24 | 2009-06-22 | 0.900 | 936,210 | -563,460 | 0.07% | 842,400 |
| 2009-06-23 | 2009-06-19 | 0.934 | 1,499,670 | +580,797 | 0.11% | 1,401,300 |
| 2009-06-22 | 2009-06-18 | 0.946 | 918,873 | -3,779,515 | 0.06% | 869,200 |
| 2009-06-19 | 2009-06-17 | 1.154 | 4,698,388 | -1,907,095 | 0.33% | 5,420,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 6,605,483 | +60,681 | 0.47% | 7,010,400 |
| 2009-06-17 | 2009-06-15 | 0.923 | 6,544,802 | +38,141 | 0.46% | 6,040,000 |
| 2009-06-16 | 2009-06-12 | 0.784 | 6,506,661 | +43,343 | 0.46% | 5,104,080 |
| 2009-06-15 | 2009-06-11 | 0.796 | 6,463,318 | +86,687 | 0.46% | 5,144,640 |
| 2009-06-12 | 2009-06-10 | 0.808 | 6,376,631 | +5,201 | 0.45% | 5,149,200 |
| 2009-06-11 | 2009-06-09 | 0.888 | 6,371,430 | -173,372 | 0.45% | 5,659,500 |
| 2009-06-10 | 2009-06-08 | 0.911 | 6,544,802 | +69,348 | 0.46% | 5,964,500 |
| 2009-06-09 | 2009-06-05 | 0.854 | 6,475,454 | -400,489 | 0.46% | 5,527,800 |
| 2009-06-08 | 2009-06-04 | 0.669 | 6,875,943 | +254,857 | 0.49% | 4,600,560 |
| 2009-06-04 | 2009-06-02 | 0.508 | 6,621,086 | -260,059 | 0.47% | 3,360,720 |
| 2009-06-03 | 2009-06-01 | 0.508 | 6,881,145 | -676,151 | 0.49% | 3,492,720 |
| 2009-06-02 | 2009-05-29 | 0.490 | 7,557,296 | -325,940 | 0.53% | 3,705,150 |
| 2009-05-21 | 2009-05-19 | 0.467 | 7,883,236 | -43,343 | 0.56% | 3,683,070 |
| 2009-05-20 | 2009-05-18 | 0.508 | 7,926,579 | +260,058 | 0.56% | 4,023,360 |
| 2009-05-19 | 2009-05-15 | 0.490 | 7,666,521 | +605,069 | 0.54% | 3,758,700 |
| 2009-05-18 | 2009-05-14 | 0.433 | 7,061,452 | +17,337 | 0.50% | 3,054,750 |
| 2009-05-15 | 2009-05-13 | 0.438 | 7,044,115 | +154,302 | 0.50% | 3,087,880 |
| 2009-05-11 | 2009-05-07 | 0.392 | 6,889,813 | +26,006 | 0.49% | 2,702,320 |
| 2009-04-20 | 2009-04-16 | 0.415 | 6,863,807 | -260,059 | 0.49% | 2,850,480 |
| 2009-04-17 | 2009-04-15 | 0.415 | 7,123,866 | -346,744 | 0.50% | 2,958,480 |
| 2009-04-14 | 2009-04-08 | 0.381 | 7,470,610 | -26,006 | 0.53% | 2,843,940 |
| 2009-04-08 | 2009-04-06 | 0.381 | 7,496,616 | +26,006 | 0.53% | 2,853,840 |
| 2009-04-07 | 2009-04-03 | 0.404 | 7,470,610 | +131,763 | 0.53% | 3,016,300 |
| 2009-04-06 | 2009-04-02 | 0.381 | 7,338,847 | +112,692 | 0.52% | 2,793,780 |
| 2009-04-03 | 2009-04-01 | 0.369 | 7,226,155 | -1,734 | 0.51% | 2,667,520 |
| 2009-04-02 | 2009-03-31 | 0.410 | 7,227,889 | +130,029 | 0.51% | 2,959,990 |
| 2009-04-01 | 2009-03-30 | 0.450 | 7,097,860 | -438,632 | 0.50% | 3,193,320 |
| 2009-03-31 | 2009-03-27 | 0.438 | 7,536,492 | +953,548 | 0.53% | 3,303,720 |
| 2009-03-30 | 2009-03-26 | 0.346 | 6,582,944 | +494,111 | 0.47% | 2,278,200 |
| 2009-03-27 | 2009-03-25 | 0.228 | 6,088,833 | +173,372 | 0.43% | 1,390,752 |
| 2009-03-26 | 2009-03-24 | 0.197 | 5,915,461 | +173,372 | 0.42% | 1,166,904 |
| 2009-03-20 | 2009-03-18 | 0.187 | 5,742,089 | +60,680 | 0.41% | 1,073,088 |
| 2009-03-03 | 2009-02-27 | 0.231 | 5,681,409 | +286,065 | 0.40% | 1,310,800 |
| 2008-10-30 | 2008-10-28 | 0.167 | 5,395,344 | +1,733 | 0.38% | 902,480 |
| 2008-10-29 | 2008-10-27 | 0.117 | 5,393,611 | +338,076 | 0.38% | 628,422 |
| 2008-10-21 | 2008-10-17 | 0.231 | 5,055,535 | +173,372 | 0.36% | 1,166,400 |
| 2008-10-20 | 2008-10-16 | 0.231 | 4,882,163 | +147,367 | 0.35% | 1,126,400 |
| 2008-09-12 | 2008-09-10 | 0.346 | 4,734,796 | -260,059 | 0.33% | 1,638,600 |
| 2008-09-08 | 2008-09-04 | 0.346 | 4,994,855 | +260,059 | 0.35% | 1,728,600 |
| 2008-09-03 | 2008-09-01 | 0.323 | 4,734,796 | +260,058 | 0.33% | 1,529,360 |
| 2008-09-01 | 2008-08-28 | 0.288 | 4,474,738 | +173,372 | 0.32% | 1,290,500 |
| 2008-08-29 | 2008-08-27 | 0.352 | 4,301,366 | +520,117 | 0.30% | 1,513,410 |
| 2008-08-28 | 2008-08-26 | 0.369 | 3,781,249 | +426,496 | 0.27% | 1,395,840 |
| 2008-08-21 | 2008-08-19 | 0.369 | 3,354,753 | +537,454 | 0.24% | 1,238,400 |
| 2008-08-18 | 2008-08-14 | 0.375 | 2,817,299 | +190,709 | 0.20% | 1,056,250 |
| 2008-08-12 | 2008-08-08 | 0.375 | 2,626,590 | +182,041 | 0.19% | 984,750 |
| 2008-08-11 | 2008-08-07 | 0.386 | 2,444,549 | +346,745 | 0.17% | 944,700 |
| 2008-08-08 | 2008-08-05 | 0.398 | 2,097,804 | +684,820 | 0.15% | 834,900 |
| 2008-08-07 | 2008-08-04 | 0.381 | 1,412,984 | +41,609 | 0.10% | 537,900 |
| 2008-07-29 | 2008-07-25 | 0.392 | 1,371,375 | +86,687 | 0.10% | 537,880 |
| 2008-07-22 | 2008-07-18 | 0.421 | 1,284,688 | -520,117 | 0.09% | 540,930 |
| 2008-07-04 | 2008-07-02 | 0.404 | 1,804,805 | +390,087 | 0.13% | 728,700 |
| 2008-07-02 | 2008-06-27 | 0.392 | 1,414,718 | +693,489 | 0.10% | 554,880 |
| 2008-06-05 | 2008-06-03 | 0.438 | 721,229 | -26,005 | 0.05% | 316,160 |
| 2008-05-26 | 2008-05-22 | 0.461 | 747,234 | -86,687 | 0.05% | 344,800 |
| 2008-05-21 | 2008-05-19 | 0.479 | 833,921 | -1,430,321 | 0.06% | 399,230 |
| 2008-05-02 | 2008-04-29 | 0.421 | 2,264,242 | +260,059 | 0.16% | 953,380 |
| 2008-04-28 | 2008-04-24 | 0.404 | 2,004,183 | -26,006 | 0.14% | 809,200 |
| 2008-04-22 | 2008-04-18 | 0.421 | 2,030,189 | -86,686 | 0.14% | 854,830 |
| 2008-04-18 | 2008-04-16 | 0.421 | 2,116,875 | +86,686 | 0.15% | 891,330 |
| 2008-04-14 | 2008-04-10 | 0.398 | 2,030,189 | +26,006 | 0.14% | 807,990 |
| 2008-04-11 | 2008-04-09 | 0.410 | 2,004,183 | -95,355 | 0.14% | 820,760 |
| 2008-03-31 | 2008-03-27 | 0.317 | 2,099,538 | -86,686 | 0.15% | 666,050 |
| 2008-03-26 | 2008-03-20 | 0.335 | 2,186,224 | +43,343 | 0.15% | 731,380 |
| 2008-03-05 | 2008-03-03 | 0.358 | 2,142,881 | +17,337 | 0.15% | 766,320 |
| 2008-02-22 | 2008-02-20 | 0.329 | 2,125,544 | -15,603 | 0.15% | 698,820 |
| 2008-02-21 | 2008-02-19 | 0.311 | 2,141,147 | +93,621 | 0.15% | 666,900 |
| 2008-02-12 | 2008-02-06 | 0.246 | 2,047,526 | -173,373 | 0.14% | 503,106 |
| 2008-02-05 | 2008-02-01 | 0.254 | 2,220,899 | +173,373 | 0.16% | 563,640 |
| 2008-01-22 | 2008-01-18 | 0.306 | 2,047,526 | -86,686 | 0.14% | 625,930 |
| 2008-01-17 | 2008-01-15 | 0.317 | 2,134,212 | -43,343 | 0.15% | 677,050 |
| 2008-01-11 | 2008-01-09 | 0.415 | 2,177,555 | -86,687 | 0.15% | 904,320 |
| 2007-12-28 | 2007-12-24 | 0.421 | 2,264,242 | -216,715 | 0.19% | 953,380 |
| 2007-12-21 | 2007-12-19 | 0.386 | 2,480,957 | -43,343 | 0.21% | 958,770 |
| 2007-12-20 | 2007-12-18 | 0.410 | 2,524,300 | +86,686 | 0.21% | 1,033,760 |
| 2007-12-19 | 2007-12-17 | 0.421 | 2,437,614 | -34,674 | 0.21% | 1,026,380 |
| 2007-12-18 | 2007-12-14 | 0.444 | 2,472,288 | +86,686 | 0.21% | 1,098,020 |
| 2007-12-17 | 2007-12-13 | 0.461 | 2,385,602 | -636,276 | 0.20% | 1,100,800 |
| 2007-12-14 | 2007-12-12 | 0.467 | 3,021,878 | -2,286,780 | 0.26% | 1,411,830 |
| 2007-12-13 | 2007-12-11 | 0.467 | 5,308,658 | -970,885 | 0.45% | 2,480,220 |
| 2007-12-12 | 2007-12-10 | 0.433 | 6,279,543 | -303,401 | 0.53% | 2,716,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 6,582,944 | -1,135,589 | 0.56% | 2,999,630 |
| 2007-12-10 | 2007-12-06 | 0.415 | 7,718,533 | -260,058 | 0.65% | 3,205,440 |
| 2007-12-07 | 2007-12-05 | 0.392 | 7,978,591 | -7,520,888 | 0.68% | 3,129,360 |
| 2007-12-06 | 2007-12-04 | 0.433 | 15,499,479 | +974,352 | 1.31% | 6,705,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 14,525,127 | +3,814,189 | 1.23% | 4,356,560 |
| 2007-12-04 | 2007-11-30 | 0.329 | 10,710,938 | -450,767 | 0.91% | 3,521,460 |
| 2007-12-03 | 2007-11-29 | 0.352 | 11,161,705 | +10,003,578 | 0.95% | 3,927,180 |
| 2007-07-18 | 2007-07-16 | 1,158,127 | +34,675 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 1,123,452 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy