History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 +0
2021-09-08 2021-09-06 1.720 0 +0
2021-09-07 2021-09-03 1.720 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.750 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.600 0 +0
2021-08-24 2021-08-20 1.610 0 +0
2021-08-23 2021-08-19 1.610 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.610 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.590 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.620 0 +0
2021-08-05 2021-08-03 1.600 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.650 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.690 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.650 0 +0
2021-07-21 2021-07-19 1.680 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.690 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.710 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.790 0 +0
2021-06-29 2021-06-25 1.790 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.770 0 +0
2021-06-23 2021-06-21 1.710 0 +0
2021-06-22 2021-06-18 1.710 0 +0
2021-06-21 2021-06-17 1.730 0 +0
2021-06-18 2021-06-16 1.996 0 +0
2021-06-17 2021-06-15 2.006 0 +0
2021-06-16 2021-06-11 1.996 0 +0
2021-06-15 2021-06-10 1.964 0 +0
2021-06-11 2021-06-09 2.006 0 +0
2021-06-10 2021-06-08 2.091 0 +0
2021-06-09 2021-06-07 2.228 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.355 0 +0
2021-06-04 2021-06-02 2.460 0 +0
2021-06-03 2021-06-01 2.428 0 +0
2021-06-02 2021-05-31 2.576 0 +0
2021-06-01 2021-05-28 2.682 0 +0
2021-05-31 2021-05-27 2.872 0 +0
2021-05-28 2021-05-26 2.766 0 +0
2021-05-27 2021-05-25 2.777 0 +0
2021-05-26 2021-05-24 2.745 0 +0
2021-05-25 2021-05-21 2.745 0 +0
2021-05-24 2021-05-20 2.566 0 +0
2021-05-21 2021-05-18 2.566 0 +0
2021-05-20 2021-05-17 2.418 0 +0
2021-05-18 2021-05-14 2.270 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.196 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.217 0 +0
2021-05-11 2021-05-07 2.217 0 +0
2021-05-10 2021-05-06 2.260 0 +0
2021-05-07 2021-05-05 2.281 0 +0
2021-05-06 2021-05-04 2.302 0 +0
2021-05-05 2021-05-03 2.323 0 +0
2021-05-04 2021-04-30 2.355 0 +0
2021-05-03 2021-04-29 2.344 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.386 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.376 0 +0
2021-04-26 2021-04-22 2.386 0 +0
2021-04-23 2021-04-21 2.376 0 +0
2021-04-22 2021-04-20 2.407 0 +0
2021-04-21 2021-04-19 2.428 0 +0
2021-04-20 2021-04-16 2.407 0 +0
2021-04-19 2021-04-15 2.397 0 +0
2021-04-16 2021-04-14 2.376 0 +0
2021-04-15 2021-04-13 2.365 0 +0
2021-04-14 2021-04-12 2.323 0 +0
2021-04-13 2021-04-09 2.418 0 +0
2021-04-12 2021-04-08 2.376 0 +0
2021-04-09 2021-04-07 2.312 0 +0
2021-04-08 2021-04-01 2.112 0 +0
2021-04-07 2021-03-31 2.186 0 +0
2021-04-01 2021-03-30 2.333 0 +0
2021-03-31 2021-03-29 2.323 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.091 0 +0
2021-03-26 2021-03-24 1.985 0 +0
2021-03-25 2021-03-23 1.985 0 +0
2021-03-24 2021-03-22 1.996 0 +0
2021-03-23 2021-03-19 2.048 0 +0
2021-03-22 2021-03-18 2.133 0 +0
2021-03-19 2021-03-17 2.175 0 +0
2021-03-18 2021-03-16 2.027 0 +0
2021-03-17 2021-03-15 1.879 0 +0
2021-03-16 2021-03-12 1.869 0 +0
2021-03-15 2021-03-11 1.816 0 +0
2021-03-12 2021-03-10 1.784 0 +0
2021-03-11 2021-03-09 1.763 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.848 0 +0
2021-03-05 2021-03-03 1.837 0 +0
2021-03-04 2021-03-02 1.848 0 +0
2021-03-03 2021-03-01 1.806 0 +0
2021-03-02 2021-02-26 1.827 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.816 0 +0
2021-02-25 2021-02-23 1.605 0 +0
2021-02-24 2021-02-22 1.352 0 +0
2021-02-23 2021-02-19 1.225 0 +0
2021-02-22 2021-02-18 1.161 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 1.140 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.130 0 +0
2021-02-09 2021-02-05 1.130 0 +0
2021-02-08 2021-02-04 1.130 0 +0
2021-02-05 2021-02-03 1.119 0 +0
2021-02-04 2021-02-02 1.109 0 +0
2021-02-03 2021-02-01 1.119 0 +0
2021-02-02 2021-01-29 1.098 0 +0
2021-02-01 2021-01-28 1.109 0 +0
2021-01-29 2021-01-27 1.119 0 +0
2021-01-28 2021-01-26 1.119 0 +0
2021-01-27 2021-01-25 1.119 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.130 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.140 0 +0
2021-01-12 2021-01-08 1.119 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.161 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.119 0 +0
2020-12-30 2020-12-28 1.109 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.161 0 +0
2020-12-23 2020-12-21 1.161 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.151 0 +0
2020-12-18 2020-12-16 1.151 0 +0
2020-12-17 2020-12-15 1.151 0 +0
2020-12-16 2020-12-14 1.161 0 +0
2020-12-15 2020-12-11 1.183 0 +0
2020-12-14 2020-12-10 1.151 0 +0
2020-12-11 2020-12-09 1.151 0 +0
2020-12-10 2020-12-08 1.161 0 +0
2020-12-09 2020-12-07 1.161 0 +0
2020-12-08 2020-12-04 1.172 0 +0
2020-12-07 2020-12-03 1.183 0 +0
2020-12-04 2020-12-02 1.183 0 +0
2020-12-03 2020-12-01 1.193 0 +0
2020-12-02 2020-11-30 1.256 0 +0
2020-12-01 2020-11-27 1.246 0 +0
2020-11-30 2020-11-26 1.214 0 +0
2020-11-27 2020-11-25 1.235 0 +0
2020-11-26 2020-11-24 1.246 0 +0
2020-11-25 2020-11-23 1.225 0 +0
2020-11-24 2020-11-20 1.246 0 +0
2020-11-23 2020-11-19 1.235 0 +0
2020-11-20 2020-11-18 1.267 0 +0
2020-11-19 2020-11-17 1.183 0 +0
2020-11-18 2020-11-16 1.183 0 +0
2020-11-17 2020-11-13 1.193 0 +0
2020-11-16 2020-11-12 1.172 0 +0
2020-11-13 2020-11-11 1.193 0 +0
2020-11-12 2020-11-10 1.246 0 +0
2020-11-11 2020-11-09 1.278 0 +0
2020-11-10 2020-11-06 1.278 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.299 0 +0
2020-11-04 2020-11-02 1.267 0 +0
2020-11-03 2020-10-30 1.267 0 +0
2020-11-02 2020-10-29 1.299 0 +0
2020-10-30 2020-10-28 1.309 0 +0
2020-10-29 2020-10-27 1.278 0 +0
2020-10-28 2020-10-23 1.299 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.256 0 +0
2020-10-22 2020-10-20 1.288 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.309 0 +0
2020-10-19 2020-10-15 1.299 0 +0
2020-10-16 2020-10-14 1.299 0 +0
2020-10-15 2020-10-12 1.299 0 +0
2020-10-14 2020-10-09 1.320 0 +0
2020-10-12 2020-10-08 1.278 0 +0
2020-10-09 2020-10-07 1.267 0 +0
2020-10-08 2020-10-06 1.278 0 +0
2020-10-07 2020-10-05 1.309 0 +0
2020-10-06 2020-09-30 1.299 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.352 0 +0
2020-09-25 2020-09-23 1.404 0 +0
2020-09-24 2020-09-22 1.383 0 +0
2020-09-23 2020-09-21 1.425 0 +0
2020-09-22 2020-09-18 1.373 0 +0
2020-09-21 2020-09-17 1.362 0 +0
2020-09-18 2020-09-16 1.352 0 +0
2020-09-17 2020-09-15 1.330 0 +0
2020-09-16 2020-09-14 1.246 0 +0
2020-09-15 2020-09-11 1.172 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.151 0 +0
2020-09-10 2020-09-08 1.172 0 +0
2020-09-09 2020-09-07 1.151 0 +0
2020-09-08 2020-09-04 1.161 0 +0
2020-09-07 2020-09-03 1.172 0 +0
2020-09-04 2020-09-02 1.161 0 +0
2020-09-03 2020-09-01 1.161 0 +0
2020-09-02 2020-08-31 1.151 0 +0
2020-09-01 2020-08-28 1.172 0 +0
2020-08-31 2020-08-27 1.109 0 +0
2020-08-28 2020-08-26 1.109 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.172 0 +0
2020-08-25 2020-08-21 1.193 0 +0
2020-08-24 2020-08-20 1.130 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.193 0 +0
2020-08-19 2020-08-17 1.193 0 +0
2020-08-18 2020-08-14 1.214 0 +0
2020-08-17 2020-08-13 1.204 0 +0
2020-08-14 2020-08-12 1.193 0 +0
2020-08-13 2020-08-11 1.172 0 +0
2020-08-12 2020-08-10 1.119 0 +0
2020-08-11 2020-08-07 1.130 0 +0
2020-08-10 2020-08-06 1.140 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.172 0 +0
2020-08-05 2020-08-03 1.214 0 +0
2020-08-04 2020-07-31 1.214 0 +0
2020-08-03 2020-07-30 1.204 0 +0
2020-07-31 2020-07-29 1.246 0 +0
2020-07-30 2020-07-28 1.225 0 +0
2020-07-29 2020-07-27 1.214 0 +0
2020-07-28 2020-07-24 1.267 0 +0
2020-07-27 2020-07-23 1.330 0 +0
2020-07-24 2020-07-22 1.246 0 +0
2020-07-23 2020-07-21 1.256 0 +0
2020-07-22 2020-07-20 1.288 0 +0
2020-07-21 2020-07-17 1.267 0 +0
2020-07-20 2020-07-16 1.246 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.352 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.373 0 +0
2020-07-13 2020-07-09 1.362 0 +0
2020-07-10 2020-07-08 1.373 0 +0
2020-07-09 2020-07-07 1.267 0 +0
2020-07-08 2020-07-06 1.267 0 +0
2020-07-07 2020-07-03 1.204 0 +0
2020-07-06 2020-07-02 1.183 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.183 0 +0
2020-06-30 2020-06-26 1.161 0 +0
2020-06-29 2020-06-24 1.172 0 +0
2020-06-26 2020-06-23 1.204 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.193 0 +0
2020-06-22 2020-06-18 1.151 0 +0
2020-06-19 2020-06-17 1.140 0 +0
2020-06-18 2020-06-16 1.161 0 +0
2020-06-17 2020-06-15 1.161 0 +0
2020-06-16 2020-06-12 1.161 0 +0
2020-06-15 2020-06-11 1.161 0 +0
2020-06-12 2020-06-10 1.151 0 +0
2020-06-11 2020-06-09 1.140 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.098 0 +0
2020-06-05 2020-06-03 1.098 0 +0
2020-06-04 2020-06-02 1.140 0 +0
2020-06-03 2020-06-01 1.130 0 +0
2020-06-02 2020-05-29 1.119 0 +0
2020-06-01 2020-05-28 1.119 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.130 0 +0
2020-05-27 2020-05-25 1.130 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.130 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.151 0 +0
2020-05-20 2020-05-18 1.119 0 +0
2020-05-19 2020-05-15 1.140 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.161 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.130 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.130 0 +0
2020-05-08 2020-05-06 1.161 0 +0
2020-05-07 2020-05-05 1.119 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.172 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.140 0 +0
2020-04-27 2020-04-23 1.161 0 +0
2020-04-24 2020-04-22 1.098 0 +0
2020-04-23 2020-04-21 1.098 0 +0
2020-04-22 2020-04-20 1.098 0 +0
2020-04-21 2020-04-17 1.109 0 +0
2020-04-20 2020-04-16 1.098 0 +0
2020-04-17 2020-04-15 1.077 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.066 0 +0
2020-04-09 2020-04-07 1.066 0 +0
2020-04-08 2020-04-06 1.066 0 +0
2020-04-07 2020-04-03 1.088 0 +0
2020-04-06 2020-04-02 1.088 0 +0
2020-04-03 2020-04-01 1.066 0 +0
2020-04-02 2020-03-31 0.993 0 +0
2020-04-01 2020-03-30 1.024 0 +0
2020-03-31 2020-03-27 1.035 0 +0
2020-03-30 2020-03-26 1.024 0 +0
2020-03-27 2020-03-25 1.077 0 +0
2020-03-26 2020-03-24 1.035 0 +0
2020-03-25 2020-03-23 1.045 0 +0
2020-03-24 2020-03-20 1.056 0 +0
2020-03-23 2020-03-19 1.056 0 +0
2020-03-20 2020-03-18 1.077 0 +0
2020-03-19 2020-03-17 1.077 0 +0
2020-03-18 2020-03-16 1.066 0 +0
2020-03-17 2020-03-13 1.077 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.130 0 +0
2020-03-12 2020-03-10 1.130 0 +0
2020-03-11 2020-03-09 1.140 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.151 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.151 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.193 0 +0
2020-02-21 2020-02-19 1.204 0 +0
2020-02-20 2020-02-18 1.193 0 +0
2020-02-19 2020-02-17 1.183 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.183 0 +0
2020-02-14 2020-02-12 1.193 0 +0
2020-02-13 2020-02-11 1.214 0 +0
2020-02-12 2020-02-10 1.204 0 +0
2020-02-11 2020-02-07 1.204 0 +0
2020-02-10 2020-02-06 1.204 0 +0
2020-02-07 2020-02-05 1.193 0 +0
2020-02-06 2020-02-04 1.172 0 +0
2020-02-05 2020-02-03 1.172 0 +0
2020-02-04 2020-01-31 1.204 0 +0
2020-02-03 2020-01-30 1.214 0 +0
2020-01-31 2020-01-29 1.214 0 +0
2020-01-30 2020-01-24 1.225 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.225 0 +0
2020-01-22 2020-01-20 1.214 0 +0
2020-01-21 2020-01-17 1.193 0 +0
2020-01-20 2020-01-16 1.183 0 +0
2020-01-17 2020-01-15 1.172 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.151 0 +0
2020-01-14 2020-01-10 1.172 0 +0
2020-01-13 2020-01-09 1.130 0 +0
2020-01-10 2020-01-08 1.161 0 +0
2020-01-09 2020-01-07 1.161 0 +0
2020-01-08 2020-01-06 1.161 0 +0
2020-01-07 2020-01-03 1.161 0 +0
2020-01-06 2020-01-02 1.140 0 +0
2020-01-03 2019-12-31 1.109 0 +0
2020-01-02 2019-12-27 1.109 0 +0
2019-12-30 2019-12-24 1.109 0 +0
2019-12-27 2019-12-20 1.077 0 +0
2019-12-23 2019-12-19 1.077 0 +0
2019-12-20 2019-12-18 1.119 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.119 0 +0
2019-12-17 2019-12-13 1.109 0 +0
2019-12-16 2019-12-12 1.119 0 +0
2019-12-13 2019-12-11 1.130 0 +0
2019-12-12 2019-12-10 1.098 0 +0
2019-12-11 2019-12-09 1.119 0 +0
2019-12-10 2019-12-06 1.109 0 +0
2019-12-09 2019-12-05 1.109 0 +0
2019-12-06 2019-12-04 1.119 0 +0
2019-12-05 2019-12-03 1.119 0 +0
2019-12-04 2019-12-02 1.130 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.130 0 +0
2019-11-29 2019-11-27 1.130 0 +0
2019-11-28 2019-11-26 1.130 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.130 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.151 0 +0
2019-11-19 2019-11-15 1.066 0 +0
2019-11-18 2019-11-14 1.098 0 +0
2019-11-15 2019-11-13 1.098 0 +0
2019-11-14 2019-11-12 1.109 0 +0
2019-11-13 2019-11-11 1.098 0 +0
2019-11-12 2019-11-08 1.098 0 +0
2019-11-11 2019-11-07 1.088 0 +0
2019-11-08 2019-11-06 1.088 0 +0
2019-11-07 2019-11-05 1.066 0 +0
2019-11-06 2019-11-04 1.098 0 +0
2019-11-05 2019-11-01 1.098 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.151 0 +0
2019-10-31 2019-10-29 1.161 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.140 0 +0
2019-10-25 2019-10-23 1.161 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.161 0 +0
2019-10-22 2019-10-18 1.172 0 +0
2019-10-21 2019-10-17 1.161 0 +0
2019-10-18 2019-10-16 1.151 0 +0
2019-10-17 2019-10-15 1.151 0 +0
2019-10-16 2019-10-14 1.130 0 +0
2019-10-15 2019-10-11 1.172 0 +0
2019-10-14 2019-10-10 1.161 0 +0
2019-10-11 2019-10-09 1.161 0 +0
2019-10-10 2019-10-08 1.161 0 +0
2019-10-09 2019-10-04 1.183 0 +0
2019-10-08 2019-10-03 1.151 0 +0
2019-10-04 2019-10-02 1.151 0 +0
2019-10-03 2019-09-30 1.130 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.130 0 +0
2019-09-27 2019-09-25 1.161 0 +0
2019-09-26 2019-09-24 1.172 0 +0
2019-09-25 2019-09-23 1.172 0 +0
2019-09-24 2019-09-20 1.161 0 +0
2019-09-23 2019-09-19 1.161 0 +0
2019-09-20 2019-09-18 1.172 0 +0
2019-09-19 2019-09-17 1.161 0 +0
2019-09-18 2019-09-16 1.204 0 +0
2019-09-17 2019-09-13 1.204 0 +0
2019-09-16 2019-09-12 1.183 0 +0
2019-09-13 2019-09-11 1.172 0 +0
2019-09-12 2019-09-10 1.172 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.140 0 +0
2019-09-05 2019-09-03 1.119 0 +0
2019-09-04 2019-09-02 1.098 0 +0
2019-09-03 2019-08-30 1.066 0 +0
2019-09-02 2019-08-29 1.066 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.056 0 +0
2019-08-28 2019-08-26 1.056 0 +0
2019-08-27 2019-08-23 1.077 0 +0
2019-08-26 2019-08-22 1.077 0 +0
2019-08-23 2019-08-21 1.088 0 +0
2019-08-22 2019-08-20 1.066 0 +0
2019-08-21 2019-08-19 1.098 0 +0
2019-08-20 2019-08-16 1.077 0 +0
2019-08-19 2019-08-15 1.066 0 +0
2019-08-16 2019-08-14 1.088 0 +0
2019-08-15 2019-08-13 1.088 0 +0
2019-08-14 2019-08-12 1.098 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.077 0 +0
2019-08-09 2019-08-07 1.077 0 +0
2019-08-08 2019-08-06 1.066 0 +0
2019-08-07 2019-08-05 1.056 0 +0
2019-08-06 2019-08-02 1.066 0 +0
2019-08-05 2019-08-01 1.056 0 +0
2019-08-02 2019-07-31 1.066 0 +0
2019-08-01 2019-07-30 1.066 0 +0
2019-07-31 2019-07-29 1.066 0 +0
2019-07-30 2019-07-26 1.088 0 +0
2019-07-29 2019-07-25 1.077 0 +0
2019-07-26 2019-07-24 1.130 0 +0
2019-07-25 2019-07-23 1.119 0 +0
2019-07-24 2019-07-22 1.119 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.151 0 +0
2019-07-19 2019-07-17 1.172 0 +0
2019-07-18 2019-07-16 1.204 0 +0
2019-07-17 2019-07-15 1.193 0 +0
2019-07-16 2019-07-12 1.193 0 +0
2019-07-15 2019-07-11 1.183 0 +0
2019-07-12 2019-07-10 1.193 0 +0
2019-07-11 2019-07-09 1.204 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.204 0 +0
2019-07-08 2019-07-04 1.193 0 +0
2019-07-05 2019-07-03 1.204 0 +0
2019-07-04 2019-07-02 1.183 0 +0
2019-07-03 2019-06-28 1.214 0 +0
2019-07-02 2019-06-27 1.204 0 -89,026
2018-09-13 2018-09-11 1.542 89,026 +3,788 0.00% 137,239
2018-08-27 2018-08-23 1.436 85,238 -94,709 0.00% 122,400
2018-05-24 2018-05-21 1.584 179,947 -47,355 0.00% 285,000
2018-05-08 2018-05-04 1.711 227,302 -54,931 0.00% 388,801
2018-05-07 2018-05-03 1.668 282,233 +26,519 0.00% 470,840
2018-04-25 2018-04-23 1.542 255,714 +28,412 0.00% 394,200
2018-04-23 2018-04-19 1.626 227,302 -28,412 0.00% 369,601
2018-04-18 2018-04-16 1.584 255,714 +9,471 0.00% 405,000
2018-04-17 2018-04-13 1.594 246,243 -18,942 0.00% 392,599
2018-04-11 2018-04-09 1.816 265,185 -28,413 0.00% 481,600
2018-04-04 2018-03-29 1.784 293,598 +28,413 0.00% 523,900
2018-04-03 2018-03-28 1.742 265,185 -248,138 0.00% 462,000
2018-03-19 2018-03-15 1.689 513,323 -35,989 0.01% 867,200
2018-03-16 2018-03-14 1.700 549,312 +56,825 0.01% 933,800
2018-03-15 2018-03-13 1.668 492,487 +35,990 0.01% 821,600
2018-03-06 2018-03-02 1.447 456,497 +295,492 0.01% 660,339
2018-03-01 2018-02-27 1.468 161,005 -75,767 0.00% 236,300
2018-02-28 2018-02-26 1.404 236,772 +75,767 0.00% 332,499
2018-02-20 2018-02-13 1.225 161,005 -94,709 0.00% 197,200
2018-02-14 2018-02-12 1.193 255,714 +94,709 0.00% 305,100
2018-01-10 2018-01-08 1.140 161,005 +5,682 0.00% 183,600
2018-01-04 2018-01-02 1.130 155,323 +24,625 0.00% 175,480
2017-11-27 2017-11-23 1.151 130,698 +34,095 0.00% 150,420
2017-11-23 2017-11-21 1.161 96,603 +17,047 0.00% 112,200
2017-11-07 2017-11-03 1.119 79,556 -312,539 0.00% 89,040
2017-10-26 2017-10-24 1.119 392,095 -28,413 0.01% 438,840
2017-10-16 2017-10-12 1.204 420,508 -1,894 0.01% 506,160
2017-09-27 2017-09-25 1.267 422,402 -37,884 0.01% 535,200
2017-09-05 2017-09-01 0.971 460,286 +1,894 0.01% 447,120
2017-08-15 2017-08-11 0.940 458,392 +94,709 0.01% 430,760
2017-06-30 2017-06-28 1.077 363,683 -94,709 0.01% 391,680
2017-06-27 2017-06-23 1.109 458,392 -126,910 0.01% 508,201
2017-05-22 2017-05-18 1.204 585,302 -56,825 0.01% 704,520
2017-05-05 2017-05-02 1.183 642,127 -47,354 0.01% 759,360
2017-04-28 2017-04-26 1.161 689,481 -189,418 0.01% 800,799
2017-04-27 2017-04-25 1.172 878,899 +189,418 0.01% 1,030,079
2017-04-26 2017-04-24 1.088 689,481 -1,895 0.01% 749,839
2017-04-25 2017-04-21 1.088 691,376 -304,963 0.01% 751,900
2017-04-24 2017-04-20 1.077 996,339 -469,756 0.02% 1,073,040
2017-04-13 2017-04-11 1.003 1,466,095 -11,365 0.02% 1,470,600
2017-04-07 2017-04-05 0.919 1,477,460 +268,973 0.02% 1,357,200
2017-03-31 2017-03-29 0.845 1,208,487 -183,735 0.02% 1,020,800
2017-03-30 2017-03-28 0.792 1,392,222 +56,825 0.02% 1,102,500
2017-03-27 2017-03-23 0.813 1,335,397 -94,709 0.02% 1,085,700
2017-03-24 2017-03-22 0.802 1,430,106 -151,534 0.02% 1,147,600
2017-03-22 2017-03-20 0.739 1,581,640 +56,825 0.03% 1,169,000
2017-03-06 2017-03-02 0.750 1,524,815 -28,413 0.03% 1,143,100
2017-01-25 2017-01-23 0.750 1,553,228 +11,366 0.03% 1,164,400
2017-01-17 2017-01-13 0.771 1,541,862 -2,841,270 0.03% 1,188,440
2017-01-12 2017-01-10 0.802 4,383,132 -47,355 0.07% 3,517,280
2017-01-09 2017-01-05 0.802 4,430,487 -62,508 0.07% 3,555,280
2017-01-05 2017-01-03 0.781 4,492,995 +378,836 0.07% 3,510,560
2017-01-04 2016-12-30 0.771 4,114,159 +94,709 0.07% 3,171,120
2016-12-29 2016-12-23 0.760 4,019,450 +2,841,270 0.07% 3,055,680
2016-12-20 2016-12-16 0.834 1,178,180 -483,016 0.02% 982,760
2016-12-19 2016-12-15 0.855 1,661,196 +477,334 0.03% 1,420,740
2016-12-16 2016-12-14 0.834 1,183,862 -187,524 0.02% 987,500
2016-12-15 2016-12-13 0.802 1,371,386 +85,238 0.02% 1,100,480
2016-12-14 2016-12-12 0.813 1,286,148 +43,566 0.02% 1,045,660
2016-12-13 2016-12-09 0.834 1,242,582 +236,772 0.02% 1,036,480
2016-12-12 2016-12-08 1.045 1,005,810 +104,180 0.02% 1,051,380
2016-12-09 2016-12-07 1.214 901,630 -551,206 0.01% 1,094,800
2016-12-08 2016-12-06 1.225 1,452,836 -132,593 0.03% 1,779,440
2016-12-06 2016-12-02 1.214 1,585,429 +568,254 0.03% 1,925,101
2016-12-05 2016-12-01 1.299 1,017,175 -378,836 0.02% 1,321,021
2016-11-30 2016-11-28 1.193 1,396,011 +153,429 0.03% 1,665,620
2016-11-29 2016-11-25 1.077 1,242,582 -18,942 0.03% 1,338,240
2016-11-28 2016-11-24 0.982 1,261,524 +77,662 0.03% 1,238,760
2016-11-24 2016-11-22 0.993 1,183,862 +75,767 0.03% 1,175,000
2016-11-23 2016-11-21 1.024 1,108,095 +37,883 0.02% 1,134,900
2016-11-21 2016-11-17 1.151 1,070,212 +47,355 0.02% 1,231,700
2016-11-07 2016-11-03 1.193 1,022,857 +947,090 0.02% 1,220,400
2016-11-03 2016-11-01 1.361 75,767 +6,418 0.00% 103,137
2016-11-01 2016-10-28 1.361 69,349 -1,962,574 0.00% 94,400
2016-05-12 2016-05-10 1.569 2,031,923 +52,012 0.05% 3,187,840
2016-04-29 2016-04-27 1.707 1,979,911 -52,012 0.05% 3,380,320
2016-04-05 2016-03-31 1.592 2,031,923 -1,734 0.05% 3,234,720
2016-03-17 2016-03-15 1.523 2,033,657 +173,373 0.05% 3,096,721
2016-03-10 2016-03-08 1.546 1,860,284 -520,117 0.04% 2,875,640
2016-03-03 2016-03-01 1.603 2,380,401 -52,012 0.06% 3,816,940
2016-02-25 2016-02-23 1.603 2,432,413 +19,071 0.06% 3,900,341
2016-02-24 2016-02-22 1.580 2,413,342 +32,941 0.06% 3,814,080
2015-07-14 2015-07-10 1.903 2,380,401 -34,674 0.06% 4,530,900
2015-07-02 2015-06-29 1.880 2,415,075 +173,372 0.06% 4,541,179
2015-06-30 2015-06-26 1.950 2,241,703 -1,734 0.05% 4,370,340
2015-06-23 2015-06-19 1.984 2,243,437 -287,798 0.05% 4,451,360
2015-06-12 2015-06-10 1.857 2,531,235 -26,006 0.06% 4,701,200
2015-06-10 2015-06-08 1.857 2,557,241 -88,420 0.06% 4,749,501
2015-06-05 2015-06-03 1.926 2,645,661 +26,006 0.06% 5,096,841
2015-06-04 2015-06-02 1.892 2,619,655 -74,550 0.06% 4,956,081
2015-06-03 2015-06-01 1.788 2,694,205 +1,038,500 0.06% 4,817,400
2015-06-02 2015-05-29 1.880 1,655,705 +788,844 0.04% 3,113,300
2015-06-01 2015-05-28 1.834 866,861 +251,390 0.02% 1,590,000
2015-05-13 2015-05-11 1.846 615,471 -24,273 0.01% 1,135,999
2015-05-07 2015-05-05 1.892 639,744 -197,644 0.02% 1,210,321
2015-05-06 2015-05-04 1.915 837,388 +86,686 0.02% 1,603,560
2015-04-27 2015-04-23 1.800 750,702 +50,278 0.02% 1,350,960
2015-01-22 2015-01-20 2.019 700,424 +520,117 0.02% 1,414,000
2014-05-27 2014-05-23 2.688 180,307 +5,201 0.00% 484,640
2014-02-20 2014-02-18 3.368 175,106 -17,337 0.00% 589,840
2014-01-24 2014-01-22 3.611 192,443 +5,201 0.01% 694,859
2014-01-15 2014-01-13 3.911 187,242 +8,669 0.01% 732,240
2014-01-06 2014-01-02 3.645 178,573 +8,668 0.00% 650,958
2013-12-30 2013-12-24 3.691 169,905 -86,686 0.01% 627,201
2013-12-27 2013-12-20 3.507 256,591 +20,805 0.01% 899,840
2013-12-23 2013-12-19 3.368 235,786 -8,669 0.01% 794,239
2013-12-20 2013-12-18 3.392 244,455 -22,538 0.01% 829,080
2013-12-11 2013-12-09 3.115 266,993 +5,201 0.01% 831,599
2013-12-10 2013-12-06 2.999 261,792 +17,337 0.01% 785,200
2013-12-09 2013-12-05 2.942 244,455 +84,953 0.01% 719,100
2013-12-06 2013-12-04 2.826 159,502 -84,953 0.01% 450,799
2013-11-22 2013-11-20 3.115 244,455 -41,609 0.01% 761,400
2013-11-21 2013-11-19 3.276 286,064 +45,077 0.01% 937,199
2013-11-20 2013-11-18 3.115 240,987 -45,077 0.01% 750,599
2013-11-19 2013-11-15 3.080 286,064 +45,077 0.01% 881,099
2013-11-13 2013-11-11 2.861 240,987 +1,733 0.01% 689,439
2013-11-12 2013-11-08 2.861 239,254 -86,686 0.01% 684,481
2013-11-11 2013-11-07 2.757 325,940 -34,674 0.01% 898,640
2013-11-05 2013-11-01 2.688 360,614 +12,136 0.01% 969,279
2013-10-18 2013-10-16 2.538 348,478 +86,686 0.01% 884,399
2013-10-10 2013-10-08 2.515 261,792 -346,745 0.01% 658,360
2013-10-09 2013-10-07 2.584 608,537 +346,745 0.02% 1,572,481
2013-09-10 2013-09-06 2.042 261,792 +8,669 0.01% 534,540
2013-08-27 2013-08-23 2.157 253,123 -8,669 0.01% 546,039
2013-08-08 2013-08-06 2.076 261,792 -17,337 0.01% 543,600
2013-06-18 2013-06-14 2.203 279,129 +1,733 0.01% 615,019
2013-06-13 2013-06-10 2.134 277,396 -32,940 0.01% 592,001
2013-05-20 2013-05-15 2.053 310,336 +84,952 0.01% 637,239
2013-05-16 2013-05-14 1.996 225,384 +10,402 0.01% 449,800
2013-05-13 2013-05-09 1.961 214,982 +26,006 0.01% 421,601
2013-05-10 2013-05-08 2.019 188,976 +17,337 0.01% 381,500
2013-02-06 2013-02-04 1.961 171,639 -28,620,291 0.01% 336,601
2012-09-24 2012-09-20 1.569 28,791,930 -173,372 1.14% 45,171,041
2012-08-22 2012-08-20 0.934 28,965,302 -5,201 1.15% 27,065,340
2012-08-20 2012-08-16 0.957 28,970,503 +5,201 1.15% 27,738,600
2011-10-26 2011-10-24 1.165 28,965,302 -6,935 1.35% 33,748,140
2011-09-09 2011-09-07 1.488 28,972,237 -86,686 1.35% 43,114,380
2011-07-08 2011-07-06 1.707 29,058,923 -26,006 1.36% 49,612,560
2011-07-05 2011-06-30 1.407 29,084,929 +5,201 1.36% 40,933,440
2011-06-23 2011-06-21 1.430 29,079,728 +8,669 1.36% 41,597,041
2011-06-07 2011-06-02 1.592 29,071,059 +5,201 1.36% 46,279,680
2011-06-02 2011-05-31 1.638 29,065,858 +5,201 1.36% 47,612,600
2011-05-26 2011-05-24 1.857 29,060,657 +6,935 1.36% 53,973,641
2011-04-26 2011-04-20 2.042 29,053,722 -173,372 1.36% 59,323,320
2011-04-04 2011-03-31 2.030 29,227,094 -86,686 1.37% 59,340,160
2011-03-24 2011-03-22 2.007 29,313,780 -20,805 1.39% 58,839,840
2011-01-21 2011-01-19 2.238 29,334,585 -173,372 1.39% 65,649,600
2011-01-17 2011-01-13 2.307 29,507,957 -260,058 1.40% 68,080,000
2010-12-29 2010-12-24 2.365 29,768,015 -86,687 1.41% 70,396,999
2010-12-20 2010-12-16 2.307 29,854,702 -866,861 1.52% 68,880,001
2010-11-30 2010-11-26 2.630 30,721,563 +86,686 1.56% 80,803,200
2010-11-29 2010-11-25 2.676 30,634,877 +8,669 1.56% 81,988,801
2010-11-26 2010-11-24 2.619 30,626,208 +520,117 1.56% 80,199,100
2010-11-23 2010-11-19 2.549 30,106,091 +866,861 1.53% 76,753,299
2010-11-15 2010-11-11 2.630 29,239,230 -866,861 1.49% 76,904,400
2010-11-12 2010-11-10 2.480 30,106,091 -485,443 1.53% 74,669,499
2010-11-09 2010-11-05 2.457 30,591,534 -60,680 1.56% 75,167,701
2010-11-08 2010-11-04 2.526 30,652,214 +4,932,441 1.56% 77,438,400
2010-11-05 2010-11-03 2.480 25,719,773 -131,763 1.31% 63,790,499
2010-11-04 2010-11-02 2.307 25,851,536 +866,861 1.31% 59,643,999
2010-11-03 2010-11-01 2.353 24,984,675 -866,861 1.27% 58,796,880
2010-10-21 2010-10-19 2.319 25,851,536 -346,745 1.31% 59,942,219
2010-10-13 2010-10-11 2.111 26,198,281 +20,805 1.33% 55,306,260
2010-10-04 2010-09-29 2.065 26,177,476 -8,668,613 1.33% 54,054,420
2010-09-21 2010-09-17 2.088 34,846,089 +8,668,613 1.77% 72,758,381
2010-08-30 2010-08-26 2.134 26,177,476 +780,175 1.33% 55,866,300
2010-08-27 2010-08-25 2.146 25,397,301 +443,833 1.29% 54,494,280
2010-08-26 2010-08-24 2.180 24,953,468 +171,638 1.27% 54,405,540
2010-08-25 2010-08-23 2.215 24,781,830 +216,716 1.26% 54,888,961
2010-08-24 2010-08-20 2.180 24,565,114 +150,834 1.25% 53,558,820
2010-08-23 2010-08-19 2.226 24,414,280 +660,548 1.24% 54,356,519
2010-08-20 2010-08-18 2.238 23,753,732 +757,637 1.21% 53,159,880
2010-08-19 2010-08-17 2.249 22,996,095 +518,383 1.17% 51,729,599
2010-08-17 2010-08-13 2.134 22,477,712 +315,537 1.14% 47,970,499
2010-08-16 2010-08-12 2.076 22,162,175 +301,668 1.13% 46,018,800
2010-08-12 2010-08-10 2.065 21,860,507 +12,136 1.11% 45,140,220
2010-06-17 2010-06-14 2.157 21,848,371 +8,669 1.11% 47,131,480
2010-06-10 2010-06-08 2.226 21,839,702 -86,687 1.11% 48,624,419
2010-06-01 2010-05-28 2.307 21,926,389 +176,840 1.11% 50,588,001
2010-05-31 2010-05-27 2.284 21,749,549 +412,626 1.11% 49,678,200
2010-05-28 2010-05-26 2.249 21,336,923 +589,466 1.08% 47,997,300
2010-05-27 2010-05-25 2.123 20,747,457 +142,165 1.05% 44,038,560
2010-05-25 2010-05-20 2.111 20,605,292 +19,920,472 1.05% 43,499,100
2010-05-19 2010-05-17 2.261 684,820 +24,272 0.03% 1,548,399
2010-05-18 2010-05-14 2.319 660,548 +8,668 0.03% 1,531,619
2010-05-17 2010-05-13 2.365 651,880 -10,402 0.03% 1,541,601
2010-05-13 2010-05-11 2.238 662,282 -20,805 0.03% 1,482,160
2010-05-12 2010-05-10 2.180 683,087 +32,941 0.03% 1,489,321
2010-05-10 2010-05-06 2.134 650,146 -260,058 0.03% 1,387,500
2010-05-07 2010-05-05 2.169 910,204 -173,373 0.05% 1,973,999
2010-05-05 2010-05-03 2.365 1,083,577 +260,059 0.06% 2,562,501
2010-04-26 2010-04-22 2.503 823,518 +86,686 0.04% 2,061,500
2010-04-23 2010-04-21 2.538 736,832 -64,148 0.04% 1,870,000
2010-04-22 2010-04-20 2.607 800,980 -22,538 0.04% 2,088,241
2010-04-21 2010-04-19 2.503 823,518 +86,686 0.04% 2,061,500
2010-04-20 2010-04-16 2.688 736,832 -17,337 0.04% 1,980,500
2010-04-15 2010-04-13 2.734 754,169 -4,334,307 0.04% 2,061,899
2010-04-13 2010-04-09 2.907 5,088,476 +4,334,307 0.26% 14,792,401
2010-04-12 2010-04-08 2.884 754,169 -2,210,496 0.04% 2,174,999
2010-04-09 2010-04-07 2.896 2,964,665 +1,621,030 0.15% 8,584,199
2010-04-08 2010-04-01 2.722 1,343,635 +866,861 0.07% 3,658,000
2010-04-07 2010-03-31 2.699 476,774 +86,686 0.02% 1,287,001
2010-04-01 2010-03-30 2.630 390,088 -8,668 0.02% 1,026,001
2010-03-31 2010-03-29 2.619 398,756 -138,698 0.02% 1,044,200
2010-03-25 2010-03-23 2.238 537,454 -17,337 0.03% 1,202,800
2010-03-17 2010-03-15 2.192 554,791 -8,669 0.03% 1,216,000
2010-02-10 2010-02-08 2.134 563,460 -8,668 0.03% 1,202,500
2010-02-08 2010-02-04 2.226 572,128 +8,668 0.03% 1,273,799
2010-02-03 2010-02-01 2.261 563,460 +8,669 0.03% 1,274,000
2010-01-25 2010-01-21 2.296 554,791 -5,591,255 0.03% 1,273,600
2010-01-21 2010-01-19 2.446 6,146,046 +26,006 0.31% 15,030,799
2010-01-20 2010-01-18 2.423 6,120,040 -86,687 0.31% 14,825,999
2010-01-19 2010-01-15 2.538 6,206,727 -173,372 0.32% 15,752,001
2010-01-14 2010-01-12 2.180 6,380,099 -17,337 0.32% 13,910,400
2010-01-12 2010-01-08 2.399 6,397,436 +17,337 0.33% 15,350,400
2010-01-11 2010-01-07 2.411 6,380,099 +102,290 0.32% 15,382,400
2010-01-08 2010-01-06 2.503 6,277,809 +209,780 0.32% 15,715,140
2010-01-07 2010-01-05 2.411 6,068,029 +143,899 0.31% 14,630,001
2010-01-06 2010-01-04 2.596 5,924,130 +149,100 0.30% 15,376,501
2010-01-05 2009-12-31 2.699 5,775,030 +5,287,854 0.29% 15,589,081
2009-12-23 2009-12-21 2.792 487,176 -183,775 0.02% 1,360,040
2009-12-21 2009-12-17 2.769 670,951 +121,361 0.03% 1,857,601
2009-12-17 2009-12-15 3.057 549,590 -112,692 0.03% 1,680,100
2009-12-14 2009-12-10 3.172 662,282 -8,669 0.03% 2,101,000
2009-12-08 2009-12-04 3.057 670,951 +209,781 0.03% 2,051,101
2009-12-07 2009-12-03 3.092 461,170 +260,058 0.02% 1,425,759
2009-12-04 2009-12-02 3.184 201,112 -459,436 0.01% 640,321
2009-12-02 2009-11-30 3.230 660,548 -594,667 0.03% 2,133,599
2009-12-01 2009-11-27 3.092 1,255,215 +724,696 0.06% 3,880,640
2009-11-30 2009-11-26 3.276 530,519 -2,760,086 0.03% 1,738,080
2009-11-27 2009-11-25 3.184 3,290,605 +2,035,390 0.17% 10,476,959
2009-11-26 2009-11-24 2.815 1,255,215 +162,970 0.06% 3,533,120
2009-11-25 2009-11-23 2.838 1,092,245 -8,669 0.06% 3,099,599
2009-11-23 2009-11-19 2.884 1,100,914 +693,489 0.06% 3,175,001
2009-11-20 2009-11-18 2.849 407,425 +8,669 0.02% 1,160,901
2009-11-19 2009-11-17 2.942 398,756 +185,508 0.02% 1,172,999
2009-11-16 2009-11-12 2.919 213,248 +8,669 0.01% 622,380
2009-11-13 2009-11-11 2.769 204,579 -5,201 0.01% 566,399
2009-11-12 2009-11-10 2.757 209,780 -34,675 0.01% 578,379
2009-11-11 2009-11-09 2.849 244,455 +8,669 0.01% 696,540
2009-11-09 2009-11-05 2.884 235,786 -81,485 0.01% 679,999
2009-11-04 2009-11-02 2.584 317,271 +86,686 0.02% 819,839
2009-11-02 2009-10-29 2.330 230,585 +65,881 0.01% 537,320
2009-10-29 2009-10-27 2.353 164,704 +86,686 0.01% 387,601
2009-09-29 2009-09-25 2.042 78,018 -520,116 0.00% 159,301
2009-09-28 2009-09-24 2.076 598,134 +433,430 0.03% 1,241,999
2009-09-24 2009-09-22 1.973 164,704 -346,744 0.01% 324,901
2009-09-23 2009-09-21 1.961 511,448 +277,395 0.03% 1,003,000
2009-09-02 2009-08-31 1.442 234,053 -22,538 0.02% 337,501
2009-08-31 2009-08-27 1.407 256,591 +156,035 0.02% 361,120
2009-08-26 2009-08-24 1.454 100,556 -324,206 0.01% 146,160
2009-08-25 2009-08-21 1.500 424,762 +173,372 0.03% 637,000
2009-07-28 2009-07-24 1.373 251,390 +86,686 0.02% 345,100
2009-07-23 2009-07-21 1.338 164,704 -433,430 0.01% 220,400
2009-07-22 2009-07-20 1.442 598,134 -346,745 0.04% 862,500
2009-07-06 2009-07-02 1.177 944,879 +693,489 0.07% 1,111,800
2009-07-02 2009-06-29 0.911 251,390 +17,337 0.02% 229,100
2009-06-30 2009-06-26 0.911 234,053 +17,338 0.02% 213,300
2009-06-23 2009-06-19 0.934 216,715 +8,668 0.02% 202,500
2009-06-22 2009-06-18 0.946 208,047 -260,058 0.01% 196,800
2009-06-19 2009-06-17 1.154 468,105 +260,058 0.03% 540,000
2009-06-18 2009-06-16 1.061 208,047 +130,029 0.01% 220,800
2009-06-09 2009-06-05 0.854 78,018 -433,430 0.01% 66,600
2009-06-08 2009-06-04 0.669 511,448 +433,430 0.04% 342,200
2008-10-13 2008-10-09 0.265 78,018 -156,035 0.01% 20,700
2008-09-26 2008-09-24 0.277 234,053 -277,395 0.02% 64,800
2008-09-22 2008-09-18 0.283 511,448 -95,355 0.04% 144,550
2008-09-09 2008-09-05 0.363 606,803 -260,058 0.04% 220,500
2008-09-08 2008-09-04 0.346 866,861 -86,686 0.06% 300,000
2008-08-27 2008-08-25 0.381 953,547 -86,687 0.07% 363,000
2008-05-23 2008-05-21 0.461 1,040,234 -86,686 0.07% 480,000
2008-05-22 2008-05-20 0.450 1,126,920 -736,832 0.08% 507,000
2008-05-21 2008-05-19 0.479 1,863,752 -736,832 0.13% 892,250
2008-04-15 2008-04-11 0.404 2,600,584 -86,686 0.18% 1,050,000
2008-04-11 2008-04-09 0.410 2,687,270 -86,686 0.19% 1,100,500
2008-03-26 2008-03-20 0.335 2,773,956 -606,803 0.20% 928,000
2008-02-22 2008-02-20 0.329 3,380,759 -173,372 0.24% 1,111,500
2008-01-25 2008-01-23 0.288 3,554,131 -346,745 0.25% 1,025,000
2008-01-17 2008-01-15 0.317 3,900,876 +43,343 0.28% 1,237,500
2008-01-15 2008-01-11 0.386 3,857,533 +173,373 0.27% 1,490,750
2008-01-10 2008-01-08 0.421 3,684,160 -346,745 0.26% 1,551,250
2007-12-20 2007-12-18 0.410 4,030,905 +173,372 0.34% 1,650,750
2007-12-19 2007-12-17 0.421 3,857,533 +156,035 0.33% 1,624,250
2007-12-17 2007-12-13 0.461 3,701,498 +20,805 0.31% 1,708,000
2007-12-14 2007-12-12 0.467 3,680,693 +195,911 0.31% 1,719,630
2007-12-13 2007-12-11 0.467 3,484,782 +86,686 0.30% 1,628,100
2007-12-12 2007-12-10 0.433 3,398,096 -346,745 0.29% 1,470,000
2007-12-11 2007-12-07 0.456 3,744,841 +346,745 0.32% 1,706,400
2007-12-10 2007-12-06 0.415 3,398,096 -173,372 0.29% 1,411,200
2007-12-07 2007-12-05 0.392 3,571,468 +780,175 0.30% 1,400,800
2007-12-06 2007-12-04 0.433 2,791,293 +433,430 0.24% 1,207,500
2007-12-05 2007-12-03 0.300 2,357,863 +173,373 0.20% 707,200
2007-12-04 2007-11-30 0.329 2,184,490 -494,111 0.19% 718,200
2007-12-03 2007-11-29 0.352 2,678,601 -657,081 0.23% 942,450
2007-06-26 2007-06-22 3,335,682 0.28%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top