History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 980,000 | +0 | 0.01% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 980,000 | +0 | 0.01% | 58,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 980,000 | +0 | 0.01% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 980,000 | +0 | 0.01% | 58,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 980,000 | +0 | 0.01% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.061 | 980,000 | +0 | 0.01% | 59,780 |
| 2025-10-03 | 2025-09-30 | 0.059 | 980,000 | +0 | 0.01% | 57,820 |
| 2025-10-02 | 2025-09-29 | 0.061 | 980,000 | +0 | 0.01% | 59,780 |
| 2025-09-30 | 2025-09-26 | 0.060 | 980,000 | +0 | 0.01% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.059 | 980,000 | -10,000 | 0.01% | 57,820 |
| 2025-09-02 | 2025-08-29 | 0.062 | 990,000 | -20,000 | 0.01% | 61,380 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,010,000 | +20,000 | 0.01% | 60,600 |
| 2025-08-20 | 2025-08-18 | 0.061 | 990,000 | -58,000 | 0.01% | 60,390 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,048,000 | +58,000 | 0.01% | 64,976 |
| 2025-08-12 | 2025-08-08 | 0.064 | 990,000 | +454,000 | 0.01% | 63,360 |
| 2025-07-28 | 2025-07-24 | 0.077 | 536,000 | -26,000 | 0.01% | 41,272 |
| 2025-07-23 | 2025-07-21 | 0.075 | 562,000 | -274,000 | 0.01% | 42,150 |
| 2025-07-16 | 2025-07-14 | 0.078 | 836,000 | -244,000 | 0.01% | 65,208 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,080,000 | -22,000 | 0.01% | 75,600 |
| 2025-07-11 | 2025-07-09 | 0.063 | 1,102,000 | +22,000 | 0.01% | 69,426 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,080,000 | +266,000 | 0.01% | 83,160 |
| 2025-05-13 | 2025-05-09 | 0.063 | 814,000 | +230,000 | 0.01% | 51,282 |
| 2025-04-02 | 2025-03-31 | 0.066 | 584,000 | +154,000 | 0.01% | 38,544 |
| 2025-03-25 | 2025-03-21 | 0.078 | 430,000 | +46,000 | 0.00% | 33,540 |
| 2025-03-17 | 2025-03-13 | 0.077 | 384,000 | -1,000,000 | 0.00% | 29,568 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,384,000 | +1,000,000 | 0.02% | 116,256 |
| 2025-03-06 | 2025-03-04 | 0.080 | 384,000 | +160,000 | 0.00% | 30,720 |
| 2025-03-05 | 2025-03-03 | 0.082 | 224,000 | -130,000 | 0.00% | 18,368 |
| 2025-02-10 | 2025-02-06 | 0.081 | 354,000 | +130,000 | 0.00% | 28,674 |
| 2025-01-22 | 2025-01-20 | 0.090 | 224,000 | -498,000 | 0.00% | 20,160 |
| 2025-01-17 | 2025-01-15 | 0.085 | 722,000 | -502,000 | 0.01% | 61,370 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,224,000 | +1,000,000 | 0.01% | 97,920 |
| 2024-12-17 | 2024-12-13 | 0.105 | 224,000 | -498,000 | 0.00% | 23,520 |
| 2024-12-12 | 2024-12-10 | 0.104 | 722,000 | -500,000 | 0.01% | 75,088 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,222,000 | +490,000 | 0.01% | 128,310 |
| 2024-12-10 | 2024-12-06 | 0.095 | 732,000 | -500,000 | 0.01% | 69,540 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,232,000 | +500,000 | 0.01% | 113,344 |
| 2024-12-03 | 2024-11-29 | 0.103 | 732,000 | +500,000 | 0.01% | 75,396 |
| 2024-11-14 | 2024-11-12 | 0.127 | 232,000 | -998,000 | 0.00% | 29,464 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,230,000 | -628,000 | 0.01% | 170,970 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,858,000 | -872,000 | 0.02% | 273,126 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,730,000 | -432,000 | 0.03% | 360,360 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,162,000 | +1,932,000 | 0.04% | 395,250 |
| 2024-11-04 | 2024-10-31 | 0.117 | 1,230,000 | -500,000 | 0.01% | 143,910 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,730,000 | +500,000 | 0.02% | 198,950 |
| 2024-10-24 | 2024-10-22 | 0.118 | 1,230,000 | -1,000,000 | 0.02% | 145,140 |
| 2024-10-18 | 2024-10-16 | 0.132 | 2,230,000 | +32,000 | 0.03% | 294,360 |
| 2024-10-17 | 2024-10-15 | 0.117 | 2,198,000 | -30,000 | 0.03% | 257,166 |
| 2024-10-16 | 2024-10-14 | 0.125 | 2,228,000 | +500,000 | 0.03% | 278,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,728,000 | +500,000 | 0.02% | 229,824 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,228,000 | +496,000 | 0.02% | 164,552 |
| 2024-10-10 | 2024-10-08 | 0.144 | 732,000 | +256,000 | 0.01% | 105,408 |
| 2024-10-09 | 2024-10-07 | 0.236 | 476,000 | -390,000 | 0.01% | 112,336 |
| 2024-10-08 | 2024-10-04 | 0.234 | 866,000 | +64,000 | 0.01% | 202,644 |
| 2024-10-07 | 2024-10-03 | 0.270 | 802,000 | -1,810,000 | 0.01% | 216,540 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,612,000 | +288,000 | 0.04% | 731,360 |
| 2024-10-03 | 2024-09-30 | 0.124 | 2,324,000 | +24,000 | 0.03% | 288,176 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,300,000 | +1,138,000 | 0.03% | 220,800 |
| 2024-09-27 | 2024-09-25 | 0.075 | 1,162,000 | +500,000 | 0.02% | 87,150 |
| 2024-09-25 | 2024-09-23 | 0.072 | 662,000 | +500,000 | 0.01% | 47,664 |
| 2024-09-19 | 2024-09-16 | 0.075 | 162,000 | -694,000 | 0.00% | 12,150 |
| 2024-09-17 | 2024-09-13 | 0.073 | 856,000 | -356,000 | 0.01% | 62,488 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,212,000 | +550,000 | 0.02% | 71,508 |
| 2024-09-13 | 2024-09-11 | 0.058 | 662,000 | -500,000 | 0.01% | 38,396 |
| 2024-09-12 | 2024-09-10 | 0.062 | 1,162,000 | +1,000,000 | 0.02% | 72,044 |
| 2024-08-22 | 2024-08-20 | 0.112 | 162,000 | -70,000 | 0.00% | 18,144 |
| 2024-08-21 | 2024-08-19 | 0.114 | 232,000 | +70,000 | 0.00% | 26,448 |
| 2024-08-19 | 2024-08-15 | 0.145 | 162,000 | -34,000 | 0.00% | 23,490 |
| 2024-08-16 | 2024-08-14 | 0.148 | 196,000 | +34,000 | 0.00% | 29,008 |
| 2024-08-15 | 2024-08-13 | 0.140 | 162,000 | +10,000 | 0.00% | 22,680 |
| 2024-08-14 | 2024-08-12 | 0.144 | 152,000 | -100,000 | 0.00% | 21,888 |
| 2024-08-13 | 2024-08-09 | 0.149 | 252,000 | -80,000 | 0.00% | 37,548 |
| 2024-08-12 | 2024-08-08 | 0.135 | 332,000 | +180,000 | 0.00% | 44,820 |
| 2024-08-02 | 2024-07-31 | 0.120 | 152,000 | -26,000 | 0.00% | 18,240 |
| 2024-08-01 | 2024-07-30 | 0.114 | 178,000 | +26,000 | 0.00% | 20,292 |
| 2024-07-04 | 2024-07-02 | 0.127 | 152,000 | -86,000 | 0.00% | 19,304 |
| 2024-07-02 | 2024-06-27 | 0.130 | 238,000 | +86,000 | 0.00% | 30,940 |
| 2024-06-20 | 2024-06-18 | 0.170 | 152,000 | -100,000 | 0.00% | 25,840 |
| 2024-06-19 | 2024-06-17 | 0.165 | 252,000 | +100,000 | 0.00% | 41,580 |
| 2024-06-18 | 2024-06-14 | 0.173 | 152,000 | -54,000 | 0.00% | 26,296 |
| 2024-06-17 | 2024-06-13 | 0.167 | 206,000 | -46,000 | 0.00% | 34,402 |
| 2024-06-12 | 2024-06-07 | 0.170 | 252,000 | +100,000 | 0.00% | 42,840 |
| 2024-06-03 | 2024-05-30 | 0.201 | 152,000 | -724,000 | 0.00% | 30,552 |
| 2024-05-31 | 2024-05-29 | 0.219 | 876,000 | +704,000 | 0.01% | 191,844 |
| 2024-05-29 | 2024-05-27 | 0.237 | 172,000 | -488,000 | 0.00% | 40,764 |
| 2024-05-28 | 2024-05-24 | 0.245 | 660,000 | -402,000 | 0.01% | 161,700 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,062,000 | +132,000 | 0.01% | 297,360 |
| 2024-05-24 | 2024-05-22 | 0.290 | 930,000 | +560,000 | 0.01% | 269,700 |
| 2024-05-23 | 2024-05-21 | 0.241 | 370,000 | +6,000 | 0.01% | 89,170 |
| 2024-05-22 | 2024-05-20 | 0.228 | 364,000 | +222,000 | 0.01% | 82,992 |
| 2024-05-20 | 2024-05-16 | 0.209 | 142,000 | -6,000 | 0.00% | 29,678 |
| 2024-05-16 | 2024-05-13 | 0.189 | 148,000 | -30,000 | 0.00% | 27,972 |
| 2024-05-14 | 2024-05-10 | 0.186 | 178,000 | +36,000 | 0.00% | 33,108 |
| 2024-05-02 | 2024-04-29 | 0.139 | 142,000 | -160,000 | 0.00% | 19,738 |
| 2024-04-30 | 2024-04-26 | 0.117 | 302,000 | +60,000 | 0.00% | 35,334 |
| 2024-04-29 | 2024-04-25 | 0.108 | 242,000 | +100,000 | 0.00% | 26,136 |
| 2024-04-24 | 2024-04-22 | 0.113 | 142,000 | -600,000 | 0.00% | 16,046 |
| 2024-04-23 | 2024-04-19 | 0.112 | 742,000 | +600,000 | 0.01% | 83,104 |
| 2024-04-22 | 2024-04-18 | 0.111 | 142,000 | -520,000 | 0.00% | 15,762 |
| 2024-04-19 | 2024-04-17 | 0.117 | 662,000 | +520,000 | 0.01% | 77,454 |
| 2024-04-02 | 2024-03-27 | 0.147 | 142,000 | -48,000 | 0.00% | 20,874 |
| 2024-03-26 | 2024-03-22 | 0.170 | 190,000 | -8,000 | 0.00% | 32,300 |
| 2024-03-15 | 2024-03-13 | 0.216 | 198,000 | +120,000 | 0.00% | 42,768 |
| 2024-03-14 | 2024-03-12 | 0.232 | 78,000 | -36,000 | 0.00% | 18,096 |
| 2024-03-07 | 2024-03-05 | 0.218 | 114,000 | +36,000 | 0.00% | 24,852 |
| 2024-03-04 | 2024-02-29 | 0.226 | 78,000 | -700,000 | 0.00% | 17,628 |
| 2024-03-01 | 2024-02-28 | 0.221 | 778,000 | -300,000 | 0.01% | 171,938 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,078,000 | -40,000 | 0.01% | 254,408 |
| 2024-02-20 | 2024-02-16 | 0.229 | 1,118,000 | -100,000 | 0.02% | 256,022 |
| 2024-02-15 | 2024-02-09 | 0.222 | 1,218,000 | -192,000 | 0.02% | 270,396 |
| 2024-02-14 | 2024-02-07 | 0.216 | 1,410,000 | +300,000 | 0.02% | 304,560 |
| 2024-02-07 | 2024-02-05 | 0.213 | 1,110,000 | +32,000 | 0.02% | 236,430 |
| 2024-02-06 | 2024-02-02 | 0.225 | 1,078,000 | +500,000 | 0.01% | 242,550 |
| 2024-02-02 | 2024-01-31 | 0.248 | 578,000 | -500,000 | 0.01% | 143,344 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,078,000 | +1,000,000 | 0.01% | 274,890 |
| 2024-01-31 | 2024-01-29 | 0.250 | 78,000 | -588,000 | 0.00% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.232 | 666,000 | +30,000 | 0.01% | 154,512 |
| 2024-01-25 | 2024-01-23 | 0.229 | 636,000 | +500,000 | 0.01% | 145,644 |
| 2024-01-24 | 2024-01-22 | 0.223 | 136,000 | -100,000 | 0.00% | 30,328 |
| 2024-01-23 | 2024-01-19 | 0.242 | 236,000 | +154,000 | 0.00% | 57,112 |
| 2024-01-19 | 2024-01-17 | 0.209 | 82,000 | -32,000 | 0.00% | 17,138 |
| 2024-01-12 | 2024-01-10 | 0.219 | 114,000 | -500,000 | 0.00% | 24,966 |
| 2024-01-11 | 2024-01-09 | 0.213 | 614,000 | +500,000 | 0.01% | 130,782 |
| 2024-01-10 | 2024-01-08 | 0.213 | 114,000 | +6,000 | 0.00% | 24,282 |
| 2024-01-09 | 2024-01-05 | 0.208 | 108,000 | +26,000 | 0.00% | 22,464 |
| 2024-01-08 | 2024-01-04 | 0.217 | 82,000 | -78,000 | 0.00% | 17,794 |
| 2024-01-05 | 2024-01-03 | 0.227 | 160,000 | +50,000 | 0.00% | 36,320 |
| 2023-12-28 | 2023-12-22 | 0.207 | 110,000 | +10,000 | 0.00% | 22,770 |
| 2023-12-27 | 2023-12-21 | 0.218 | 100,000 | -838,000 | 0.00% | 21,800 |
| 2023-12-22 | 2023-12-20 | 0.219 | 938,000 | +38,000 | 0.01% | 205,422 |
| 2023-12-21 | 2023-12-19 | 0.231 | 900,000 | +810,000 | 0.01% | 207,900 |
| 2023-12-07 | 2023-12-05 | 0.216 | 90,000 | +30,000 | 0.00% | 19,440 |
| 2023-12-04 | 2023-11-30 | 0.340 | 60,000 | +6,000 | 0.00% | 20,400 |
| 2023-11-29 | 2023-11-27 | 0.385 | 54,000 | +22,000 | 0.00% | 20,790 |
| 2023-11-27 | 2023-11-23 | 0.405 | 32,000 | -22,000 | 0.00% | 12,960 |
| 2023-11-23 | 2023-11-21 | 0.385 | 54,000 | +2,000 | 0.00% | 20,790 |
| 2023-11-15 | 2023-11-13 | 0.385 | 52,000 | -6,000 | 0.00% | 20,020 |
| 2023-11-13 | 2023-11-09 | 0.385 | 58,000 | +20,000 | 0.00% | 22,330 |
| 2023-11-08 | 2023-11-06 | 0.405 | 38,000 | -14,000 | 0.00% | 15,390 |
| 2023-11-03 | 2023-11-01 | 0.390 | 52,000 | +2,000 | 0.00% | 20,280 |
| 2023-11-02 | 2023-10-31 | 0.405 | 50,000 | +12,000 | 0.00% | 20,250 |
| 2023-11-01 | 2023-10-30 | 0.435 | 38,000 | -12,000 | 0.00% | 16,530 |
| 2023-10-31 | 2023-10-27 | 0.460 | 50,000 | -12,000 | 0.00% | 23,000 |
| 2023-10-27 | 2023-10-25 | 0.445 | 62,000 | -522,000 | 0.00% | 27,590 |
| 2023-10-26 | 2023-10-24 | 0.425 | 584,000 | +6,000 | 0.01% | 248,200 |
| 2023-10-25 | 2023-10-20 | 0.440 | 578,000 | +540,000 | 0.01% | 254,320 |
| 2023-10-24 | 2023-10-19 | 0.415 | 38,000 | -76,000 | 0.00% | 15,770 |
| 2023-10-18 | 2023-10-16 | 0.380 | 114,000 | +36,000 | 0.00% | 43,320 |
| 2023-10-17 | 2023-10-13 | 0.400 | 78,000 | +40,000 | 0.00% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.610 | 38,000 | +28,000 | 0.00% | 23,180 |
| 2023-09-29 | 2023-09-27 | 0.430 | 10,000 | -34,000 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 0.425 | 44,000 | +4,000 | 0.00% | 18,700 |
| 2023-09-27 | 2023-09-25 | 0.470 | 40,000 | +30,000 | 0.00% | 18,800 |
| 2023-09-26 | 2023-09-22 | 0.405 | 10,000 | -56,000 | 0.00% | 4,050 |
| 2023-09-18 | 2023-09-14 | 0.475 | 66,000 | +6,000 | 0.00% | 31,350 |
| 2023-09-12 | 2023-09-07 | 0.485 | 60,000 | +8,000 | 0.00% | 29,100 |
| 2023-09-07 | 2023-09-05 | 0.500 | 52,000 | -42,000 | 0.00% | 26,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 94,000 | +2,000 | 0.00% | 47,000 |
| 2023-08-25 | 2023-08-23 | 0.480 | 92,000 | -4,000 | 0.00% | 44,160 |
| 2023-08-24 | 2023-08-22 | 0.455 | 96,000 | +4,000 | 0.00% | 43,680 |
| 2023-08-10 | 2023-08-08 | 0.600 | 92,000 | +58,000 | 0.00% | 55,200 |
| 2023-08-09 | 2023-08-07 | 0.640 | 34,000 | +24,000 | 0.00% | 21,760 |
| 2023-07-31 | 2023-07-27 | 0.670 | 10,000 | -4,000 | 0.00% | 6,700 |
| 2023-07-28 | 2023-07-26 | 0.660 | 14,000 | +4,000 | 0.00% | 9,240 |
| 2023-07-27 | 2023-07-25 | 0.660 | 10,000 | -40,000 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.660 | 50,000 | +16,000 | 0.00% | 33,000 |
| 2023-07-25 | 2023-07-21 | 0.650 | 34,000 | +8,000 | 0.00% | 22,100 |
| 2023-07-24 | 2023-07-20 | 0.670 | 26,000 | +16,000 | 0.00% | 17,420 |
| 2023-06-30 | 2023-06-28 | 0.680 | 10,000 | -44,000 | 0.00% | 6,800 |
| 2023-06-28 | 2023-06-26 | 0.640 | 54,000 | +44,000 | 0.00% | 34,560 |
| 2023-06-12 | 2023-06-08 | 0.670 | 10,000 | -78,000 | 0.00% | 6,700 |
| 2023-06-05 | 2023-06-01 | 0.650 | 88,000 | +50,000 | 0.00% | 57,200 |
| 2023-06-01 | 2023-05-30 | 0.680 | 38,000 | -30,000 | 0.00% | 25,840 |
| 2023-05-31 | 2023-05-29 | 0.660 | 68,000 | +30,000 | 0.00% | 44,880 |
| 2023-05-30 | 2023-05-25 | 0.660 | 38,000 | +28,000 | 0.00% | 25,080 |
| 2023-05-15 | 2023-05-11 | 0.700 | 10,000 | -32,000 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.710 | 42,000 | -66,000 | 0.00% | 29,820 |
| 2023-05-08 | 2023-05-04 | 0.720 | 108,000 | +98,000 | 0.00% | 77,760 |
| 2023-05-05 | 2023-05-03 | 0.770 | 10,000 | -12,000 | 0.00% | 7,700 |
| 2023-05-04 | 2023-05-02 | 0.740 | 22,000 | -12,000 | 0.00% | 16,280 |
| 2023-04-25 | 2023-04-21 | 0.760 | 34,000 | +24,000 | 0.00% | 25,840 |
| 2023-04-14 | 2023-04-12 | 0.830 | 10,000 | -48,000 | 0.00% | 8,300 |
| 2023-04-13 | 2023-04-11 | 0.810 | 58,000 | -26,000 | 0.00% | 46,980 |
| 2023-04-12 | 2023-04-06 | 0.790 | 84,000 | +8,000 | 0.00% | 66,360 |
| 2023-04-11 | 2023-04-04 | 0.790 | 76,000 | +2,000 | 0.00% | 60,040 |
| 2023-04-06 | 2023-04-03 | 0.780 | 74,000 | +10,000 | 0.00% | 57,720 |
| 2023-04-03 | 2023-03-30 | 0.810 | 64,000 | +14,000 | 0.00% | 51,840 |
| 2023-03-31 | 2023-03-29 | 0.820 | 50,000 | -40,000 | 0.00% | 41,000 |
| 2023-03-30 | 2023-03-28 | 0.800 | 90,000 | -38,000 | 0.00% | 72,000 |
| 2023-03-28 | 2023-03-24 | 0.770 | 128,000 | -10,000 | 0.00% | 98,560 |
| 2023-03-27 | 2023-03-23 | 0.760 | 138,000 | +56,000 | 0.00% | 104,880 |
| 2023-03-24 | 2023-03-22 | 0.830 | 82,000 | +42,000 | 0.00% | 68,060 |
| 2023-03-23 | 2023-03-21 | 0.830 | 40,000 | +30,000 | 0.00% | 33,200 |
| 2023-03-15 | 2023-03-13 | 0.870 | 10,000 | -30,000 | 0.00% | 8,700 |
| 2023-03-13 | 2023-03-09 | 0.870 | 40,000 | -20,000 | 0.00% | 34,800 |
| 2023-03-09 | 2023-03-07 | 0.870 | 60,000 | +50,000 | 0.00% | 52,200 |
| 2023-02-14 | 2023-02-10 | 0.900 | 10,000 | -2,000 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.890 | 12,000 | -40,000 | 0.00% | 10,680 |
| 2023-02-01 | 2023-01-30 | 0.790 | 52,000 | +10,000 | 0.00% | 41,080 |
| 2023-01-12 | 2023-01-10 | 0.770 | 42,000 | +32,000 | 0.00% | 32,340 |
| 2023-01-04 | 2022-12-30 | 0.900 | 10,000 | -6,000 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.710 | 16,000 | +6,000 | 0.00% | 11,360 |
| 2022-12-07 | 2022-12-05 | 0.710 | 10,000 | -4,000 | 0.00% | 7,100 |
| 2022-12-05 | 2022-12-01 | 0.640 | 14,000 | +4,000 | 0.00% | 8,960 |
| 2022-11-16 | 2022-11-14 | 0.800 | 10,000 | -4,000 | 0.00% | 8,000 |
| 2022-10-20 | 2022-10-18 | 0.820 | 14,000 | +4,000 | 0.00% | 11,480 |
| 2022-10-03 | 2022-09-29 | 1.010 | 10,000 | -4,000 | 0.00% | 10,100 |
| 2022-08-24 | 2022-08-22 | 1.110 | 14,000 | +6,000 | 0.00% | 15,540 |
| 2022-07-19 | 2022-07-15 | 1.090 | 8,000 | +4,000 | 0.00% | 8,720 |
| 2022-06-21 | 2022-06-17 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2022-02-08 | 2022-02-04 | 1.700 | 0 | -2,000 | ||
| 2022-02-07 | 2022-01-31 | 1.680 | 2,000 | -8,000 | 0.00% | 3,360 |
| 2021-11-03 | 2021-11-01 | 1.680 | 10,000 | -22,000 | 0.00% | 16,800 |
| 2021-10-22 | 2021-10-20 | 1.740 | 32,000 | +10,000 | 0.00% | 55,680 |
| 2021-10-20 | 2021-10-18 | 1.850 | 22,000 | +16,000 | 0.00% | 40,700 |
| 2021-09-20 | 2021-09-16 | 1.700 | 6,000 | -2,000 | 0.00% | 10,200 |
| 2021-09-09 | 2021-09-07 | 1.720 | 8,000 | -12,000 | 0.00% | 13,760 |
| 2021-09-08 | 2021-09-06 | 1.720 | 20,000 | +12,000 | 0.00% | 34,400 |
| 2021-08-30 | 2021-08-26 | 1.750 | 8,000 | -12,000 | 0.00% | 14,000 |
| 2021-07-28 | 2021-07-26 | 1.650 | 20,000 | +12,000 | 0.00% | 33,000 |
| 2021-07-26 | 2021-07-22 | 1.690 | 8,000 | -2,000 | 0.00% | 13,520 |
| 2021-07-23 | 2021-07-21 | 1.670 | 10,000 | -12,000 | 0.00% | 16,700 |
| 2021-07-22 | 2021-07-20 | 1.650 | 22,000 | +12,000 | 0.00% | 36,300 |
| 2021-06-29 | 2021-06-25 | 1.790 | 10,000 | +6,000 | 0.00% | 17,900 |
| 2021-06-17 | 2021-06-15 | 2.006 | 4,000 | +212 | 0.00% | 8,025 |
| 2021-06-10 | 2021-06-08 | 2.091 | 3,788 | +1,894 | 0.00% | 7,919 |
| 2021-06-07 | 2021-06-03 | 2.355 | 1,894 | +1,894 | 0.00% | 4,460 |
| 2021-06-01 | 2021-05-28 | 2.682 | 0 | -18,942 | ||
| 2021-05-28 | 2021-05-26 | 2.766 | 18,942 | +18,942 | 0.00% | 52,401 |
| 2021-04-22 | 2021-04-20 | 2.407 | 0 | -215,937 | ||
| 2021-04-13 | 2021-04-09 | 2.418 | 215,937 | -58,719 | 0.00% | 522,121 |
| 2021-04-09 | 2021-04-07 | 2.312 | 274,656 | +265,185 | 0.00% | 635,100 |
| 2021-04-08 | 2021-04-01 | 2.112 | 9,471 | -265,185 | 0.00% | 20,000 |
| 2021-04-01 | 2021-03-30 | 2.333 | 274,656 | -9,471 | 0.00% | 640,900 |
| 2021-03-31 | 2021-03-29 | 2.323 | 284,127 | -115,545 | 0.00% | 660,000 |
| 2021-03-29 | 2021-03-25 | 2.091 | 399,672 | -17,048 | 0.01% | 835,560 |
| 2021-03-23 | 2021-03-19 | 2.048 | 416,720 | +142,064 | 0.01% | 853,601 |
| 2021-03-19 | 2021-03-17 | 2.175 | 274,656 | -142,064 | 0.00% | 597,400 |
| 2021-03-18 | 2021-03-16 | 2.027 | 416,720 | +274,657 | 0.01% | 844,801 |
| 2021-03-17 | 2021-03-15 | 1.879 | 142,063 | +142,063 | 0.00% | 266,999 |
| 2021-02-26 | 2021-02-24 | 1.816 | 0 | -18,942 | ||
| 2021-02-25 | 2021-02-23 | 1.605 | 18,942 | -37,883 | 0.00% | 30,400 |
| 2021-02-18 | 2021-02-16 | 1.140 | 56,825 | +47,354 | 0.00% | 64,800 |
| 2021-01-29 | 2021-01-27 | 1.119 | 9,471 | -94,709 | 0.00% | 10,600 |
| 2021-01-27 | 2021-01-25 | 1.119 | 104,180 | -11,365 | 0.00% | 116,600 |
| 2021-01-20 | 2021-01-18 | 1.130 | 115,545 | +94,709 | 0.00% | 130,540 |
| 2021-01-19 | 2021-01-15 | 1.140 | 20,836 | +11,365 | 0.00% | 23,760 |
| 2019-10-23 | 2019-10-21 | 1.161 | 9,471 | -208,360 | 0.00% | 11,000 |
| 2019-09-12 | 2019-09-10 | 1.172 | 217,831 | -930,042 | 0.00% | 255,300 |
| 2019-09-10 | 2019-09-06 | 1.161 | 1,147,873 | -9,471 | 0.02% | 1,333,200 |
| 2019-09-02 | 2019-08-29 | 1.066 | 1,157,344 | +3,788 | 0.02% | 1,234,220 |
| 2019-08-14 | 2019-08-12 | 1.098 | 1,153,556 | +5,683 | 0.02% | 1,266,720 |
| 2019-07-22 | 2019-07-18 | 1.151 | 1,147,873 | +9,471 | 0.02% | 1,321,080 |
| 2018-10-16 | 2018-10-12 | 1.489 | 1,138,402 | -9,471 | 0.02% | 1,694,820 |
| 2018-10-08 | 2018-10-04 | 1.594 | 1,147,873 | +9,471 | 0.02% | 1,830,120 |
| 2018-10-05 | 2018-10-03 | 1.584 | 1,138,402 | -9,471 | 0.02% | 1,803,000 |
| 2018-10-02 | 2018-09-27 | 1.584 | 1,147,873 | -7,577 | 0.02% | 1,818,000 |
| 2018-09-28 | 2018-09-26 | 1.584 | 1,155,450 | -7,576 | 0.02% | 1,830,000 |
| 2018-09-27 | 2018-09-24 | 1.668 | 1,163,026 | +3,788 | 0.02% | 1,940,239 |
| 2018-09-26 | 2018-09-21 | 1.700 | 1,159,238 | +11,365 | 0.02% | 1,970,640 |
| 2018-09-11 | 2018-09-07 | 1.531 | 1,147,873 | +3,788 | 0.02% | 1,757,400 |
| 2018-09-06 | 2018-09-04 | 1.584 | 1,144,085 | -15,153 | 0.02% | 1,812,001 |
| 2018-09-04 | 2018-08-31 | 1.626 | 1,159,238 | -34,095 | 0.02% | 1,884,960 |
| 2018-09-03 | 2018-08-30 | 1.647 | 1,193,333 | +3,788 | 0.02% | 1,965,599 |
| 2018-08-02 | 2018-07-31 | 1.478 | 1,189,545 | -3,788 | 0.02% | 1,758,400 |
| 2018-07-11 | 2018-07-09 | 1.436 | 1,193,333 | -157,217 | 0.02% | 1,713,600 |
| 2018-06-27 | 2018-06-25 | 1.542 | 1,350,550 | +51,143 | 0.02% | 2,081,960 |
| 2018-04-17 | 2018-04-13 | 1.594 | 1,299,407 | -1,895 | 0.02% | 2,071,719 |
| 2018-03-23 | 2018-03-21 | 1.837 | 1,301,302 | -51,142 | 0.02% | 2,390,761 |
| 2018-03-22 | 2018-03-20 | 1.827 | 1,352,444 | +1,894 | 0.02% | 2,470,439 |
| 2018-03-21 | 2018-03-19 | 1.879 | 1,350,550 | +681,904 | 0.02% | 2,538,280 |
| 2018-03-20 | 2018-03-16 | 1.742 | 668,646 | +1,895 | 0.01% | 1,164,901 |
| 2018-03-19 | 2018-03-15 | 1.689 | 666,751 | +1,894 | 0.01% | 1,126,399 |
| 2018-03-16 | 2018-03-14 | 1.700 | 664,857 | -238,667 | 0.01% | 1,130,220 |
| 2018-03-15 | 2018-03-13 | 1.668 | 903,524 | -87,132 | 0.01% | 1,507,320 |
| 2018-03-08 | 2018-03-06 | 1.457 | 990,656 | +1,894 | 0.02% | 1,443,480 |
| 2018-03-02 | 2018-02-28 | 1.468 | 988,762 | -26,518 | 0.02% | 1,451,160 |
| 2018-03-01 | 2018-02-27 | 1.468 | 1,015,280 | +26,518 | 0.02% | 1,490,079 |
| 2018-01-16 | 2018-01-12 | 1.130 | 988,762 | -7,577 | 0.02% | 1,117,080 |
| 2018-01-15 | 2018-01-11 | 1.119 | 996,339 | +7,577 | 0.02% | 1,115,120 |
| 2017-11-20 | 2017-11-16 | 1.161 | 988,762 | +20,836 | 0.02% | 1,148,400 |
| 2017-09-22 | 2017-09-20 | 1.256 | 967,926 | +18,942 | 0.02% | 1,216,180 |
| 2017-09-21 | 2017-09-19 | 1.267 | 948,984 | +47,354 | 0.02% | 1,202,400 |
| 2017-07-25 | 2017-07-21 | 0.993 | 901,630 | -15,153 | 0.01% | 894,880 |
| 2017-07-21 | 2017-07-19 | 1.003 | 916,783 | +1,894 | 0.02% | 919,600 |
| 2017-07-19 | 2017-07-17 | 1.024 | 914,889 | +13,259 | 0.02% | 937,020 |
| 2017-07-11 | 2017-07-07 | 0.971 | 901,630 | -1,894 | 0.01% | 875,840 |
| 2017-07-10 | 2017-07-06 | 0.897 | 903,524 | +1,894 | 0.01% | 810,900 |
| 2017-06-12 | 2017-06-08 | 1.119 | 901,630 | +176,159 | 0.01% | 1,009,120 |
| 2017-06-09 | 2017-06-07 | 1.151 | 725,471 | +87,132 | 0.01% | 834,940 |
| 2017-06-02 | 2017-05-31 | 1.172 | 638,339 | +322,011 | 0.01% | 748,140 |
| 2017-06-01 | 2017-05-29 | 1.161 | 316,328 | +193,206 | 0.01% | 367,400 |
| 2017-05-12 | 2017-05-10 | 1.172 | 123,122 | +123,122 | 0.00% | 144,300 |
| 2017-04-20 | 2017-04-18 | 1.056 | 0 | -7,577 | ||
| 2017-04-19 | 2017-04-13 | 1.014 | 7,577 | +7,577 | 0.00% | 7,680 |
| 2016-12-13 | 2016-12-09 | 0.834 | 0 | -1,894 | ||
| 2016-12-12 | 2016-12-08 | 1.045 | 1,894 | +1,894 | 0.00% | 1,980 |
| 2013-08-05 | 2013-08-01 | 2.076 | 0 | -1,734 | ||
| 2013-08-02 | 2013-07-31 | 2.042 | 1,734 | +1,734 | 0.00% | 3,541 |
| 2013-01-10 | 2013-01-08 | 1.477 | 0 | -1,734 | ||
| 2013-01-09 | 2013-01-07 | 1.546 | 1,734 | +1,734 | 0.00% | 2,680 |
| 2012-03-28 | 2012-03-26 | 0.934 | 0 | -1,734 | ||
| 2012-03-27 | 2012-03-23 | 0.923 | 1,734 | -1,733 | 0.00% | 1,600 |
| 2012-03-26 | 2012-03-22 | 0.934 | 3,467 | +3,467 | 0.00% | 3,240 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy