History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 8,872,299 | +0 | 0.10% | 532,338 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,872,299 | +0 | 0.10% | 532,338 |
| 2025-10-10 | 2025-10-08 | 0.060 | 8,872,299 | +0 | 0.10% | 532,338 |
| 2025-10-09 | 2025-10-06 | 0.060 | 8,872,299 | +118,000 | 0.10% | 532,338 |
| 2025-10-03 | 2025-09-30 | 0.059 | 8,754,299 | -228,000 | 0.10% | 516,504 |
| 2025-09-26 | 2025-09-24 | 0.058 | 8,982,299 | -138,000 | 0.10% | 520,973 |
| 2025-09-25 | 2025-09-23 | 0.060 | 9,120,299 | -68,000 | 0.10% | 547,218 |
| 2025-09-19 | 2025-09-17 | 0.063 | 9,188,299 | +66,000 | 0.10% | 578,863 |
| 2025-09-18 | 2025-09-16 | 0.061 | 9,122,299 | -106,000 | 0.10% | 556,460 |
| 2025-09-17 | 2025-09-15 | 0.060 | 9,228,299 | +228,000 | 0.10% | 553,698 |
| 2025-09-10 | 2025-09-08 | 0.061 | 9,000,299 | +134,000 | 0.10% | 549,018 |
| 2025-09-09 | 2025-09-05 | 0.059 | 8,866,299 | +266,000 | 0.10% | 523,112 |
| 2025-09-04 | 2025-09-02 | 0.060 | 8,600,299 | -298,000 | 0.10% | 516,018 |
| 2025-09-01 | 2025-08-28 | 0.060 | 8,898,299 | -130,000 | 0.10% | 533,898 |
| 2025-08-29 | 2025-08-27 | 0.061 | 9,028,299 | +1,002,000 | 0.10% | 550,726 |
| 2025-08-27 | 2025-08-25 | 0.065 | 8,026,299 | -214,000 | 0.09% | 521,709 |
| 2025-08-25 | 2025-08-21 | 0.064 | 8,240,299 | -58,000 | 0.09% | 527,379 |
| 2025-08-22 | 2025-08-20 | 0.061 | 8,298,299 | -190,000 | 0.09% | 506,196 |
| 2025-08-20 | 2025-08-18 | 0.061 | 8,488,299 | -222,000 | 0.10% | 517,786 |
| 2025-08-12 | 2025-08-08 | 0.064 | 8,710,299 | +2,604,000 | 0.10% | 557,459 |
| 2025-08-07 | 2025-08-05 | 0.071 | 6,106,299 | -352,000 | 0.07% | 433,547 |
| 2025-08-05 | 2025-08-01 | 0.071 | 6,458,299 | -46,000 | 0.07% | 458,539 |
| 2025-08-04 | 2025-07-31 | 0.074 | 6,504,299 | +180,000 | 0.07% | 481,318 |
| 2025-08-01 | 2025-07-30 | 0.071 | 6,324,299 | -52,000 | 0.07% | 449,025 |
| 2025-07-31 | 2025-07-29 | 0.074 | 6,376,299 | -68,000 | 0.07% | 471,846 |
| 2025-07-30 | 2025-07-28 | 0.076 | 6,444,299 | +600,000 | 0.07% | 489,767 |
| 2025-07-28 | 2025-07-24 | 0.077 | 5,844,299 | -500,000 | 0.07% | 450,011 |
| 2025-07-24 | 2025-07-22 | 0.075 | 6,344,299 | -48,000 | 0.07% | 475,822 |
| 2025-07-23 | 2025-07-21 | 0.075 | 6,392,299 | -102,000 | 0.07% | 479,422 |
| 2025-07-22 | 2025-07-18 | 0.074 | 6,494,299 | +100,000 | 0.07% | 480,578 |
| 2025-07-21 | 2025-07-17 | 0.079 | 6,394,299 | -600,000 | 0.07% | 505,150 |
| 2025-07-18 | 2025-07-16 | 0.079 | 6,994,299 | -242,000 | 0.08% | 552,550 |
| 2025-07-17 | 2025-07-15 | 0.082 | 7,236,299 | -458,000 | 0.08% | 593,377 |
| 2025-07-16 | 2025-07-14 | 0.078 | 7,694,299 | +24,000 | 0.09% | 600,155 |
| 2025-07-15 | 2025-07-11 | 0.065 | 7,670,299 | +160,000 | 0.09% | 498,569 |
| 2025-07-14 | 2025-07-10 | 0.070 | 7,510,299 | -234,000 | 0.08% | 525,721 |
| 2025-07-09 | 2025-07-07 | 0.064 | 7,744,299 | +346,000 | 0.09% | 495,635 |
| 2025-07-07 | 2025-07-03 | 0.064 | 7,398,299 | -278,000 | 0.08% | 473,491 |
| 2025-07-02 | 2025-06-27 | 0.068 | 7,676,299 | +166,000 | 0.09% | 521,988 |
| 2025-06-30 | 2025-06-26 | 0.068 | 7,510,299 | -198,000 | 0.08% | 510,700 |
| 2025-06-25 | 2025-06-23 | 0.068 | 7,708,299 | -266,000 | 0.09% | 524,164 |
| 2025-06-19 | 2025-06-17 | 0.072 | 7,974,299 | -22,000 | 0.09% | 574,150 |
| 2025-06-16 | 2025-06-12 | 0.070 | 7,996,299 | +2,158,000 | 0.09% | 559,741 |
| 2025-06-11 | 2025-06-09 | 0.071 | 5,838,299 | -366,000 | 0.07% | 414,519 |
| 2025-06-09 | 2025-06-05 | 0.071 | 6,204,299 | +80,000 | 0.07% | 440,505 |
| 2025-06-04 | 2025-06-02 | 0.074 | 6,124,299 | -414,000 | 0.07% | 453,198 |
| 2025-06-03 | 2025-05-30 | 0.075 | 6,538,299 | -70,000 | 0.07% | 490,372 |
| 2025-06-02 | 2025-05-29 | 0.077 | 6,608,299 | -382,000 | 0.07% | 508,839 |
| 2025-05-30 | 2025-05-28 | 0.074 | 6,990,299 | -1,444,000 | 0.08% | 517,282 |
| 2025-05-28 | 2025-05-26 | 0.080 | 8,434,299 | +458,000 | 0.10% | 674,744 |
| 2025-05-27 | 2025-05-23 | 0.064 | 7,976,299 | +256,000 | 0.09% | 510,483 |
| 2025-05-26 | 2025-05-22 | 0.064 | 7,720,299 | +220,000 | 0.09% | 494,099 |
| 2025-05-23 | 2025-05-21 | 0.066 | 7,500,299 | +200,000 | 0.08% | 495,020 |
| 2025-05-22 | 2025-05-20 | 0.064 | 7,300,299 | +262,000 | 0.08% | 467,219 |
| 2025-05-21 | 2025-05-19 | 0.063 | 7,038,299 | -852,000 | 0.08% | 443,413 |
| 2025-05-19 | 2025-05-15 | 0.067 | 7,890,299 | -880,000 | 0.09% | 528,650 |
| 2025-05-16 | 2025-05-14 | 0.068 | 8,770,299 | -42,000 | 0.10% | 596,380 |
| 2025-05-15 | 2025-05-13 | 0.067 | 8,812,299 | -232,000 | 0.10% | 590,424 |
| 2025-05-12 | 2025-05-08 | 0.069 | 9,044,299 | -400,000 | 0.10% | 624,057 |
| 2025-05-09 | 2025-05-07 | 0.068 | 9,444,299 | -380,000 | 0.11% | 642,212 |
| 2025-05-06 | 2025-04-30 | 0.069 | 9,824,299 | -182,000 | 0.11% | 677,877 |
| 2025-05-02 | 2025-04-29 | 0.068 | 10,006,299 | -126,000 | 0.11% | 680,428 |
| 2025-04-30 | 2025-04-28 | 0.067 | 10,132,299 | -30,000 | 0.11% | 678,864 |
| 2025-04-29 | 2025-04-25 | 0.071 | 10,162,299 | +952,000 | 0.11% | 721,523 |
| 2025-04-25 | 2025-04-23 | 0.068 | 9,210,299 | +928,000 | 0.10% | 626,300 |
| 2025-04-23 | 2025-04-17 | 0.066 | 8,282,299 | +456,000 | 0.09% | 546,632 |
| 2025-04-22 | 2025-04-16 | 0.066 | 7,826,299 | +1,474,000 | 0.09% | 516,536 |
| 2025-04-15 | 2025-04-11 | 0.066 | 6,352,299 | -348,000 | 0.07% | 419,252 |
| 2025-04-14 | 2025-04-10 | 0.066 | 6,700,299 | -418,000 | 0.08% | 442,220 |
| 2025-04-02 | 2025-03-31 | 0.066 | 7,118,299 | -2,556,000 | 0.08% | 469,808 |
| 2025-03-31 | 2025-03-27 | 0.077 | 9,674,299 | +4,276,000 | 0.11% | 744,921 |
| 2025-03-28 | 2025-03-26 | 0.077 | 5,398,299 | +112,000 | 0.06% | 415,669 |
| 2025-03-25 | 2025-03-21 | 0.078 | 5,286,299 | +8,000 | 0.06% | 412,331 |
| 2025-03-20 | 2025-03-18 | 0.080 | 5,278,299 | -110,000 | 0.06% | 422,264 |
| 2025-03-19 | 2025-03-17 | 0.080 | 5,388,299 | +122,000 | 0.06% | 431,064 |
| 2025-03-18 | 2025-03-14 | 0.077 | 5,266,299 | +108,700 | 0.06% | 405,505 |
| 2025-03-17 | 2025-03-13 | 0.077 | 5,157,599 | -24,000 | 0.06% | 397,135 |
| 2025-03-13 | 2025-03-11 | 0.080 | 5,181,599 | +145,300 | 0.06% | 414,528 |
| 2025-03-12 | 2025-03-10 | 0.078 | 5,036,299 | -164,000 | 0.06% | 392,831 |
| 2025-03-11 | 2025-03-07 | 0.080 | 5,200,299 | -388,000 | 0.06% | 416,024 |
| 2025-03-06 | 2025-03-04 | 0.080 | 5,588,299 | -40,000 | 0.06% | 447,064 |
| 2025-03-05 | 2025-03-03 | 0.082 | 5,628,299 | -44,000 | 0.06% | 461,521 |
| 2025-03-04 | 2025-02-28 | 0.084 | 5,672,299 | +52,000 | 0.06% | 476,473 |
| 2025-03-03 | 2025-02-27 | 0.080 | 5,620,299 | -410,000 | 0.06% | 449,624 |
| 2025-02-28 | 2025-02-26 | 0.079 | 6,030,299 | +672,000 | 0.07% | 476,394 |
| 2025-02-27 | 2025-02-25 | 0.080 | 5,358,299 | -724,000 | 0.06% | 428,664 |
| 2025-02-24 | 2025-02-20 | 0.082 | 6,082,299 | -8,000 | 0.07% | 498,749 |
| 2025-02-21 | 2025-02-19 | 0.085 | 6,090,299 | +240,000 | 0.07% | 517,675 |
| 2025-02-20 | 2025-02-18 | 0.086 | 5,850,299 | -418,000 | 0.07% | 503,126 |
| 2025-02-17 | 2025-02-13 | 0.082 | 6,268,299 | -370,000 | 0.07% | 514,001 |
| 2025-02-14 | 2025-02-12 | 0.082 | 6,638,299 | +254,000 | 0.08% | 544,341 |
| 2025-02-13 | 2025-02-11 | 0.080 | 6,384,299 | -118,000 | 0.07% | 510,744 |
| 2025-02-12 | 2025-02-10 | 0.081 | 6,502,299 | +70,000 | 0.07% | 526,686 |
| 2025-02-11 | 2025-02-07 | 0.081 | 6,432,299 | -126,000 | 0.07% | 521,016 |
| 2025-02-10 | 2025-02-06 | 0.081 | 6,558,299 | -530,000 | 0.07% | 531,222 |
| 2025-02-07 | 2025-02-05 | 0.081 | 7,088,299 | -198,000 | 0.08% | 574,152 |
| 2025-02-06 | 2025-02-04 | 0.084 | 7,286,299 | -200,000 | 0.08% | 612,049 |
| 2025-02-05 | 2025-02-03 | 0.083 | 7,486,299 | -760,000 | 0.08% | 621,363 |
| 2025-02-04 | 2025-01-28 | 0.089 | 8,246,299 | -1,190,000 | 0.09% | 733,921 |
| 2025-02-03 | 2025-01-24 | 0.087 | 9,436,299 | -1,202,000 | 0.11% | 820,958 |
| 2025-01-23 | 2025-01-21 | 0.102 | 10,638,299 | +968,000 | 0.12% | 1,085,106 |
| 2025-01-22 | 2025-01-20 | 0.090 | 9,670,299 | +78,000 | 0.11% | 870,327 |
| 2025-01-20 | 2025-01-16 | 0.089 | 9,592,299 | +960,000 | 0.11% | 853,715 |
| 2025-01-17 | 2025-01-15 | 0.085 | 8,632,299 | +916,000 | 0.10% | 733,745 |
| 2025-01-16 | 2025-01-14 | 0.080 | 7,716,299 | +852,000 | 0.09% | 617,304 |
| 2025-01-14 | 2025-01-10 | 0.074 | 6,864,299 | +202,000 | 0.08% | 507,958 |
| 2025-01-13 | 2025-01-09 | 0.081 | 6,662,299 | -848,000 | 0.08% | 539,646 |
| 2025-01-08 | 2025-01-06 | 0.087 | 7,510,299 | -660,000 | 0.08% | 653,396 |
| 2025-01-07 | 2025-01-03 | 0.089 | 8,170,299 | -356,000 | 0.09% | 727,157 |
| 2025-01-06 | 2025-01-02 | 0.088 | 8,526,299 | -340,000 | 0.10% | 750,314 |
| 2025-01-03 | 2024-12-31 | 0.091 | 8,866,299 | -218,000 | 0.10% | 806,833 |
| 2025-01-02 | 2024-12-27 | 0.094 | 9,084,299 | -158,000 | 0.10% | 853,924 |
| 2024-12-30 | 2024-12-24 | 0.093 | 9,242,299 | +186,000 | 0.10% | 859,534 |
| 2024-12-27 | 2024-12-20 | 0.097 | 9,056,299 | +80,000 | 0.10% | 878,461 |
| 2024-12-20 | 2024-12-18 | 0.103 | 8,976,299 | +1,588,000 | 0.10% | 924,559 |
| 2024-12-19 | 2024-12-17 | 0.101 | 7,388,299 | +88,000 | 0.08% | 746,218 |
| 2024-12-18 | 2024-12-16 | 0.105 | 7,300,299 | -192,000 | 0.08% | 766,531 |
| 2024-12-17 | 2024-12-13 | 0.105 | 7,492,299 | -1,782,000 | 0.08% | 786,691 |
| 2024-12-16 | 2024-12-12 | 0.099 | 9,274,299 | +248,000 | 0.10% | 918,156 |
| 2024-12-12 | 2024-12-10 | 0.104 | 9,026,299 | -5,274,000 | 0.10% | 938,735 |
| 2024-12-11 | 2024-12-09 | 0.105 | 14,300,299 | +3,426,000 | 0.16% | 1,501,531 |
| 2024-12-10 | 2024-12-06 | 0.095 | 10,874,299 | +76,000 | 0.12% | 1,033,058 |
| 2024-12-09 | 2024-12-05 | 0.092 | 10,798,299 | -294,000 | 0.12% | 993,444 |
| 2024-12-06 | 2024-12-04 | 0.100 | 11,092,299 | -590,000 | 0.13% | 1,109,230 |
| 2024-12-05 | 2024-12-03 | 0.104 | 11,682,299 | +60,000 | 0.13% | 1,214,959 |
| 2024-12-04 | 2024-12-02 | 0.108 | 11,622,299 | -298,000 | 0.13% | 1,255,208 |
| 2024-12-03 | 2024-11-29 | 0.103 | 11,920,299 | +578,000 | 0.13% | 1,227,791 |
| 2024-12-02 | 2024-11-28 | 0.103 | 11,342,299 | -616,000 | 0.13% | 1,168,257 |
| 2024-11-29 | 2024-11-27 | 0.104 | 11,958,299 | +10,284,154 | 0.14% | 1,243,663 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,674,145 | -614,000 | 0.02% | 172,437 |
| 2024-11-27 | 2024-11-25 | 0.111 | 2,288,145 | -266,000 | 0.03% | 253,984 |
| 2024-11-26 | 2024-11-22 | 0.111 | 2,554,145 | -404,000 | 0.03% | 283,510 |
| 2024-11-25 | 2024-11-21 | 0.113 | 2,958,145 | +222,000 | 0.03% | 334,270 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,736,145 | +72,000 | 0.03% | 320,129 |
| 2024-11-21 | 2024-11-19 | 0.118 | 2,664,145 | -66,000 | 0.03% | 314,369 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,730,145 | -1,046,000 | 0.03% | 327,617 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,776,145 | -740,000 | 0.04% | 445,585 |
| 2024-11-18 | 2024-11-14 | 0.130 | 4,516,145 | -62,000 | 0.05% | 587,099 |
| 2024-11-15 | 2024-11-13 | 0.133 | 4,578,145 | +950,000 | 0.05% | 608,893 |
| 2024-11-14 | 2024-11-12 | 0.127 | 3,628,145 | +586,000 | 0.04% | 460,774 |
| 2024-11-13 | 2024-11-11 | 0.129 | 3,042,145 | +1,338,000 | 0.03% | 392,437 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,704,145 | +50,000 | 0.02% | 236,876 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,654,145 | -330,000 | 0.02% | 243,159 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,984,145 | -1,064,000 | 0.02% | 261,907 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,048,145 | -4,026,154 | 0.03% | 381,018 |
| 2024-11-06 | 2024-11-04 | 0.116 | 7,074,299 | -1,128,000 | 0.08% | 820,619 |
| 2024-11-05 | 2024-11-01 | 0.117 | 8,202,299 | -1,624,000 | 0.09% | 959,669 |
| 2024-11-04 | 2024-10-31 | 0.117 | 9,826,299 | +2,748,000 | 0.11% | 1,149,677 |
| 2024-11-01 | 2024-10-30 | 0.117 | 7,078,299 | +2,464,000 | 0.08% | 828,161 |
| 2024-10-31 | 2024-10-29 | 0.115 | 4,614,299 | -1,516,000 | 0.05% | 530,644 |
| 2024-10-30 | 2024-10-28 | 0.115 | 6,130,299 | +2,126,000 | 0.08% | 704,984 |
| 2024-10-29 | 2024-10-25 | 0.112 | 4,004,299 | +436,000 | 0.06% | 448,481 |
| 2024-10-28 | 2024-10-24 | 0.115 | 3,568,299 | +534,000 | 0.05% | 410,354 |
| 2024-10-25 | 2024-10-23 | 0.120 | 3,034,299 | +1,028,000 | 0.04% | 364,116 |
| 2024-10-24 | 2024-10-22 | 0.118 | 2,006,299 | +442,000 | 0.03% | 236,743 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,564,299 | -458,000 | 0.02% | 184,587 |
| 2024-10-22 | 2024-10-18 | 0.117 | 2,022,299 | +1,816,000 | 0.03% | 236,609 |
| 2024-10-21 | 2024-10-17 | 0.111 | 206,299 | -2,086,000 | 0.00% | 22,899 |
| 2024-10-18 | 2024-10-16 | 0.132 | 2,292,299 | -1,546,000 | 0.03% | 302,583 |
| 2024-10-17 | 2024-10-15 | 0.117 | 3,838,299 | +3,208,000 | 0.05% | 449,081 |
| 2024-10-16 | 2024-10-14 | 0.125 | 630,299 | -2,610,000 | 0.01% | 78,787 |
| 2024-10-15 | 2024-10-10 | 0.133 | 3,240,299 | +82,000 | 0.04% | 430,960 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,158,299 | +1,522,000 | 0.04% | 423,212 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,636,299 | +896,462 | 0.02% | 235,627 |
| 2024-10-09 | 2024-10-07 | 0.236 | 739,837 | -234,000 | 0.01% | 174,602 |
| 2024-10-08 | 2024-10-04 | 0.234 | 973,837 | -1,916,000 | 0.01% | 227,878 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,889,837 | +907,494 | 0.04% | 780,256 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,982,343 | -1,680,062 | 0.03% | 555,056 |
| 2024-10-03 | 2024-09-30 | 0.124 | 3,662,405 | +2,719,000 | 0.05% | 454,138 |
| 2024-10-02 | 2024-09-27 | 0.106 | 943,405 | -3,355,500 | 0.01% | 100,001 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,298,905 | -9,841,394 | 0.06% | 412,695 |
| 2024-09-27 | 2024-09-25 | 0.075 | 14,140,299 | +4,462,000 | 0.20% | 1,060,522 |
| 2024-09-26 | 2024-09-24 | 0.075 | 9,678,299 | +4,792,000 | 0.13% | 725,872 |
| 2024-09-25 | 2024-09-23 | 0.072 | 4,886,299 | -1,202,000 | 0.07% | 351,814 |
| 2024-09-24 | 2024-09-20 | 0.074 | 6,088,299 | +30,000 | 0.08% | 450,534 |
| 2024-09-23 | 2024-09-19 | 0.076 | 6,058,299 | +2,512,000 | 0.08% | 460,431 |
| 2024-09-20 | 2024-09-17 | 0.076 | 3,546,299 | -3,438,000 | 0.05% | 269,519 |
| 2024-09-19 | 2024-09-16 | 0.075 | 6,984,299 | +168,000 | 0.10% | 523,822 |
| 2024-09-17 | 2024-09-13 | 0.073 | 6,816,299 | +2,692,000 | 0.09% | 497,590 |
| 2024-09-16 | 2024-09-12 | 0.059 | 4,124,299 | +752,000 | 0.06% | 243,334 |
| 2024-09-13 | 2024-09-11 | 0.058 | 3,372,299 | +2,018,000 | 0.05% | 195,593 |
| 2024-09-12 | 2024-09-10 | 0.062 | 1,354,299 | -1,208,000 | 0.02% | 83,967 |
| 2024-09-11 | 2024-09-09 | 0.087 | 2,562,299 | +1,094,000 | 0.04% | 222,920 |
| 2024-09-10 | 2024-09-05 | 0.092 | 1,468,299 | -174,000 | 0.02% | 135,084 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,642,299 | -246,000 | 0.02% | 154,376 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,888,299 | +990,000 | 0.03% | 186,942 |
| 2024-09-04 | 2024-09-02 | 0.099 | 898,299 | -1,176,000 | 0.01% | 88,932 |
| 2024-09-03 | 2024-08-30 | 0.103 | 2,074,299 | -11,130,000 | 0.03% | 213,653 |
| 2024-09-02 | 2024-08-29 | 0.101 | 13,204,299 | +3,744,000 | 0.18% | 1,333,634 |
| 2024-08-30 | 2024-08-28 | 0.103 | 9,460,299 | +3,820,000 | 0.13% | 974,411 |
| 2024-08-29 | 2024-08-27 | 0.104 | 5,640,299 | +5,590,000 | 0.08% | 586,591 |
| 2024-08-28 | 2024-08-26 | 0.107 | 50,299 | -78,000 | 0.00% | 5,382 |
| 2024-08-27 | 2024-08-23 | 0.110 | 128,299 | -2,158,000 | 0.00% | 14,113 |
| 2024-08-26 | 2024-08-22 | 0.112 | 2,286,299 | -3,199,405 | 0.03% | 256,065 |
| 2024-08-23 | 2024-08-21 | 0.111 | 5,485,704 | +2,813,405 | 0.08% | 608,913 |
| 2024-08-22 | 2024-08-20 | 0.112 | 2,672,299 | -998,000 | 0.04% | 299,297 |
| 2024-08-21 | 2024-08-19 | 0.114 | 3,670,299 | +1,814,000 | 0.05% | 418,414 |
| 2024-08-20 | 2024-08-16 | 0.139 | 1,856,299 | -6,108,000 | 0.03% | 258,026 |
| 2024-08-19 | 2024-08-15 | 0.145 | 7,964,299 | +5,990,000 | 0.11% | 1,154,823 |
| 2024-08-16 | 2024-08-14 | 0.148 | 1,974,299 | -167,772 | 0.03% | 292,196 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,142,071 | -70,000 | 0.03% | 299,890 |
| 2024-08-14 | 2024-08-12 | 0.144 | 2,212,071 | -3,003,600 | 0.03% | 318,538 |
| 2024-08-13 | 2024-08-09 | 0.149 | 5,215,671 | -1,341,851 | 0.07% | 777,135 |
| 2024-08-12 | 2024-08-08 | 0.135 | 6,557,522 | -5,980,777 | 0.09% | 885,265 |
| 2024-08-09 | 2024-08-07 | 0.120 | 12,538,299 | +4,561,000 | 0.17% | 1,504,596 |
| 2024-08-08 | 2024-08-06 | 0.120 | 7,977,299 | +5,176,000 | 0.11% | 957,276 |
| 2024-08-07 | 2024-08-05 | 0.116 | 2,801,299 | -3,904,900 | 0.04% | 324,951 |
| 2024-08-06 | 2024-08-02 | 0.117 | 6,706,199 | +3,344,400 | 0.09% | 784,625 |
| 2024-08-05 | 2024-08-01 | 0.117 | 3,361,799 | -3,122,000 | 0.05% | 393,330 |
| 2024-08-02 | 2024-07-31 | 0.120 | 6,483,799 | -2,084,500 | 0.09% | 778,056 |
| 2024-08-01 | 2024-07-30 | 0.114 | 8,568,299 | +274,000 | 0.12% | 976,786 |
| 2024-07-31 | 2024-07-29 | 0.116 | 8,294,299 | -5,818,000 | 0.11% | 962,139 |
| 2024-07-30 | 2024-07-26 | 0.119 | 14,112,299 | +5,746,000 | 0.20% | 1,679,364 |
| 2024-07-29 | 2024-07-25 | 0.120 | 8,366,299 | +156,000 | 0.12% | 1,003,956 |
| 2024-07-26 | 2024-07-24 | 0.121 | 8,210,299 | -912,000 | 0.11% | 993,446 |
| 2024-07-25 | 2024-07-23 | 0.120 | 9,122,299 | -4,772,000 | 0.13% | 1,094,676 |
| 2024-07-24 | 2024-07-22 | 0.126 | 13,894,299 | +436,000 | 0.19% | 1,750,682 |
| 2024-07-23 | 2024-07-19 | 0.127 | 13,458,299 | +4,142,000 | 0.19% | 1,709,204 |
| 2024-07-22 | 2024-07-18 | 0.133 | 9,316,299 | -622,000 | 0.13% | 1,239,068 |
| 2024-07-19 | 2024-07-17 | 0.135 | 9,938,299 | +4,316,000 | 0.14% | 1,341,670 |
| 2024-07-18 | 2024-07-16 | 0.135 | 5,622,299 | -2,639,208 | 0.08% | 759,010 |
| 2024-07-17 | 2024-07-15 | 0.132 | 8,261,507 | +3,735,400 | 0.11% | 1,090,519 |
| 2024-07-16 | 2024-07-12 | 0.139 | 4,526,107 | -2,882,200 | 0.06% | 629,129 |
| 2024-07-15 | 2024-07-11 | 0.124 | 7,408,307 | -944,964 | 0.10% | 918,630 |
| 2024-07-12 | 2024-07-10 | 0.116 | 8,353,271 | +1,554,000 | 0.12% | 968,979 |
| 2024-07-11 | 2024-07-09 | 0.118 | 6,799,271 | -2,994,000 | 0.09% | 802,314 |
| 2024-07-10 | 2024-07-08 | 0.117 | 9,793,271 | -14,000 | 0.14% | 1,145,813 |
| 2024-07-09 | 2024-07-05 | 0.123 | 9,807,271 | +2,407,200 | 0.14% | 1,206,294 |
| 2024-07-08 | 2024-07-04 | 0.128 | 7,400,071 | -4,002,000 | 0.10% | 947,209 |
| 2024-07-05 | 2024-07-03 | 0.132 | 11,402,071 | +7,348,000 | 0.16% | 1,505,073 |
| 2024-07-04 | 2024-07-02 | 0.127 | 4,054,071 | -3,139,900 | 0.06% | 514,867 |
| 2024-07-03 | 2024-06-28 | 0.125 | 7,193,971 | -2,965,389 | 0.10% | 899,246 |
| 2024-07-02 | 2024-06-27 | 0.130 | 10,159,360 | +2,504,233 | 0.14% | 1,320,717 |
| 2024-06-28 | 2024-06-26 | 0.134 | 7,655,127 | +3,103,062 | 0.11% | 1,025,787 |
| 2024-06-27 | 2024-06-25 | 0.140 | 4,552,065 | -2,859,800 | 0.06% | 637,289 |
| 2024-06-26 | 2024-06-24 | 0.146 | 7,411,865 | +429,567 | 0.10% | 1,082,132 |
| 2024-06-25 | 2024-06-21 | 0.155 | 6,982,298 | +1,778,000 | 0.10% | 1,082,256 |
| 2024-06-24 | 2024-06-20 | 0.158 | 5,204,298 | +1,106,000 | 0.07% | 822,279 |
| 2024-06-21 | 2024-06-19 | 0.169 | 4,098,298 | -3,756,000 | 0.06% | 692,612 |
| 2024-06-20 | 2024-06-18 | 0.170 | 7,854,298 | -510,000 | 0.11% | 1,335,231 |
| 2024-06-19 | 2024-06-17 | 0.165 | 8,364,298 | -3,379,765 | 0.12% | 1,380,109 |
| 2024-06-18 | 2024-06-14 | 0.173 | 11,744,063 | +8,162,000 | 0.16% | 2,031,723 |
| 2024-06-17 | 2024-06-13 | 0.167 | 3,582,063 | -2,487,600 | 0.05% | 598,205 |
| 2024-06-14 | 2024-06-12 | 0.169 | 6,069,663 | -5,543,568 | 0.08% | 1,025,773 |
| 2024-06-13 | 2024-06-11 | 0.168 | 11,613,231 | -674,844 | 0.16% | 1,951,023 |
| 2024-06-12 | 2024-06-07 | 0.170 | 12,288,075 | +5,992,000 | 0.17% | 2,088,973 |
| 2024-06-11 | 2024-06-06 | 0.172 | 6,296,075 | +3,008,000 | 0.09% | 1,082,925 |
| 2024-06-06 | 2024-06-04 | 0.209 | 3,288,075 | -1,975,600 | 0.05% | 687,208 |
| 2024-06-05 | 2024-06-03 | 0.196 | 5,263,675 | -689,616 | 0.07% | 1,031,680 |
| 2024-06-04 | 2024-05-31 | 0.195 | 5,953,291 | +493,862 | 0.08% | 1,160,892 |
| 2024-06-03 | 2024-05-30 | 0.201 | 5,459,429 | -2,702,640 | 0.08% | 1,097,345 |
| 2024-05-31 | 2024-05-29 | 0.219 | 8,162,069 | -1,604,000 | 0.11% | 1,787,493 |
| 2024-05-30 | 2024-05-28 | 0.224 | 9,766,069 | +5,318,000 | 0.14% | 2,187,599 |
| 2024-05-29 | 2024-05-27 | 0.237 | 4,448,069 | -496,354 | 0.06% | 1,054,192 |
| 2024-05-28 | 2024-05-24 | 0.245 | 4,944,423 | +1,652,838 | 0.07% | 1,211,384 |
| 2024-05-27 | 2024-05-23 | 0.280 | 3,291,585 | -1,745,029 | 0.05% | 921,644 |
| 2024-05-24 | 2024-05-22 | 0.290 | 5,036,614 | -152,595 | 0.07% | 1,460,618 |
| 2024-05-23 | 2024-05-21 | 0.241 | 5,189,209 | +1,861,074 | 0.07% | 1,250,599 |
| 2024-05-22 | 2024-05-20 | 0.228 | 3,328,135 | -37,000 | 0.05% | 758,815 |
| 2024-05-21 | 2024-05-17 | 0.229 | 3,365,135 | -3,431,585 | 0.05% | 770,616 |
| 2024-05-20 | 2024-05-16 | 0.209 | 6,796,720 | -2,535,162 | 0.09% | 1,420,514 |
| 2024-05-17 | 2024-05-14 | 0.187 | 9,331,882 | +3,779,100 | 0.13% | 1,745,062 |
| 2024-05-16 | 2024-05-13 | 0.189 | 5,552,782 | -311,045 | 0.08% | 1,049,476 |
| 2024-05-14 | 2024-05-10 | 0.186 | 5,863,827 | -149,541 | 0.08% | 1,090,672 |
| 2024-05-13 | 2024-05-09 | 0.143 | 6,013,368 | -3,122,704 | 0.08% | 859,912 |
| 2024-05-10 | 2024-05-08 | 0.130 | 9,136,072 | -3,534,900 | 0.13% | 1,187,689 |
| 2024-05-09 | 2024-05-07 | 0.139 | 12,670,972 | +3,534,900 | 0.18% | 1,761,265 |
| 2024-05-08 | 2024-05-06 | 0.139 | 9,136,072 | -6,133,900 | 0.13% | 1,269,914 |
| 2024-05-07 | 2024-05-03 | 0.149 | 15,269,972 | +2,460,000 | 0.21% | 2,275,226 |
| 2024-05-06 | 2024-05-02 | 0.146 | 12,809,972 | +4,549,900 | 0.18% | 1,870,256 |
| 2024-05-03 | 2024-04-30 | 0.134 | 8,260,072 | +1,525,300 | 0.11% | 1,106,850 |
| 2024-05-02 | 2024-04-29 | 0.139 | 6,734,772 | -4,282,345 | 0.09% | 936,133 |
| 2024-04-30 | 2024-04-26 | 0.117 | 11,017,117 | -662,318 | 0.15% | 1,289,003 |
| 2024-04-29 | 2024-04-25 | 0.108 | 11,679,435 | -9,526,863 | 0.16% | 1,261,379 |
| 2024-04-26 | 2024-04-24 | 0.105 | 21,206,298 | +7,066,000 | 0.29% | 2,226,661 |
| 2024-04-25 | 2024-04-23 | 0.108 | 14,140,298 | +4,013,412 | 0.20% | 1,527,152 |
| 2024-04-24 | 2024-04-22 | 0.113 | 10,126,886 | +156,600 | 0.14% | 1,144,338 |
| 2024-04-23 | 2024-04-19 | 0.112 | 9,970,286 | -6,976,004 | 0.14% | 1,116,672 |
| 2024-04-22 | 2024-04-18 | 0.111 | 16,946,290 | -816,000 | 0.23% | 1,881,038 |
| 2024-04-19 | 2024-04-17 | 0.117 | 17,762,290 | +214,000 | 0.25% | 2,078,188 |
| 2024-04-18 | 2024-04-16 | 0.106 | 17,548,290 | +244,000 | 0.24% | 1,860,119 |
| 2024-04-17 | 2024-04-15 | 0.105 | 17,304,290 | -144,000 | 0.24% | 1,816,950 |
| 2024-04-16 | 2024-04-12 | 0.107 | 17,448,290 | -416,000 | 0.24% | 1,866,967 |
| 2024-04-15 | 2024-04-11 | 0.104 | 17,864,290 | +96,000 | 0.25% | 1,857,886 |
| 2024-04-12 | 2024-04-10 | 0.110 | 17,768,290 | +4,596,107 | 0.25% | 1,954,512 |
| 2024-04-11 | 2024-04-09 | 0.116 | 13,172,183 | -9,125,197 | 0.18% | 1,527,973 |
| 2024-04-10 | 2024-04-08 | 0.111 | 22,297,380 | +11,019,991 | 0.31% | 2,475,009 |
| 2024-04-09 | 2024-04-05 | 0.120 | 11,277,389 | +228,000 | 0.16% | 1,353,287 |
| 2024-04-08 | 2024-04-03 | 0.119 | 11,049,389 | -4,226,000 | 0.15% | 1,314,877 |
| 2024-04-05 | 2024-04-02 | 0.126 | 15,275,389 | -462,200 | 0.21% | 1,924,699 |
| 2024-04-03 | 2024-03-28 | 0.147 | 15,737,589 | +3,939,500 | 0.22% | 2,313,426 |
| 2024-04-02 | 2024-03-27 | 0.147 | 11,798,089 | +4,596,000 | 0.16% | 1,734,319 |
| 2024-03-28 | 2024-03-26 | 0.160 | 7,202,089 | -904,000 | 0.10% | 1,152,334 |
| 2024-03-27 | 2024-03-25 | 0.167 | 8,106,089 | +2,098,000 | 0.11% | 1,353,717 |
| 2024-03-26 | 2024-03-22 | 0.170 | 6,008,089 | -1,518,600 | 0.08% | 1,021,375 |
| 2024-03-25 | 2024-03-21 | 0.188 | 7,526,689 | +1,914,300 | 0.10% | 1,415,018 |
| 2024-03-22 | 2024-03-20 | 0.189 | 5,612,389 | +640,000 | 0.08% | 1,060,742 |
| 2024-03-21 | 2024-03-19 | 0.200 | 4,972,389 | -2,550,000 | 0.07% | 994,478 |
| 2024-03-20 | 2024-03-18 | 0.201 | 7,522,389 | -34,537,498 | 0.10% | 1,512,000 |
| 2024-03-19 | 2024-03-15 | 0.201 | 42,059,887 | +37,368,438 | 0.58% | 8,454,037 |
| 2024-03-18 | 2024-03-14 | 0.214 | 4,691,449 | +935,300 | 0.06% | 1,003,970 |
| 2024-03-15 | 2024-03-13 | 0.216 | 3,756,149 | -1,939,100 | 0.05% | 811,328 |
| 2024-03-14 | 2024-03-12 | 0.232 | 5,695,249 | -4,395,050 | 0.08% | 1,321,298 |
| 2024-03-13 | 2024-03-11 | 0.223 | 10,090,299 | +3,996,000 | 0.14% | 2,250,137 |
| 2024-03-12 | 2024-03-08 | 0.220 | 6,094,299 | +2,604,779 | 0.08% | 1,340,746 |
| 2024-03-11 | 2024-03-07 | 0.213 | 3,489,520 | -6,518,000 | 0.05% | 743,268 |
| 2024-03-08 | 2024-03-06 | 0.216 | 10,007,520 | +6,364,000 | 0.14% | 2,161,624 |
| 2024-03-07 | 2024-03-05 | 0.218 | 3,643,520 | -5,110,000 | 0.05% | 794,287 |
| 2024-03-06 | 2024-03-04 | 0.223 | 8,753,520 | +2,848,000 | 0.12% | 1,952,035 |
| 2024-03-05 | 2024-03-01 | 0.223 | 5,905,520 | +33,445 | 0.08% | 1,316,931 |
| 2024-03-04 | 2024-02-29 | 0.226 | 5,872,075 | +2,888,000 | 0.08% | 1,327,089 |
| 2024-03-01 | 2024-02-28 | 0.221 | 2,984,075 | -1,579,000 | 0.04% | 659,481 |
| 2024-02-29 | 2024-02-27 | 0.236 | 4,563,075 | +728,588 | 0.06% | 1,076,886 |
| 2024-02-28 | 2024-02-26 | 0.236 | 3,834,487 | -906,000 | 0.05% | 904,939 |
| 2024-02-27 | 2024-02-23 | 0.240 | 4,740,487 | +1,286,385 | 0.07% | 1,137,717 |
| 2024-02-26 | 2024-02-22 | 0.240 | 3,454,102 | -418,600 | 0.05% | 828,984 |
| 2024-02-23 | 2024-02-21 | 0.236 | 3,872,702 | -488,433 | 0.05% | 913,958 |
| 2024-02-22 | 2024-02-20 | 0.225 | 4,361,135 | +2,424,995 | 0.06% | 981,255 |
| 2024-02-21 | 2024-02-19 | 0.219 | 1,936,140 | -3,506,000 | 0.03% | 424,015 |
| 2024-02-20 | 2024-02-16 | 0.229 | 5,442,140 | +322,000 | 0.08% | 1,246,250 |
| 2024-02-19 | 2024-02-15 | 0.220 | 5,120,140 | -600,000 | 0.07% | 1,126,431 |
| 2024-02-16 | 2024-02-14 | 0.218 | 5,720,140 | -886,000 | 0.08% | 1,246,991 |
| 2024-02-15 | 2024-02-09 | 0.222 | 6,606,140 | +3,218,000 | 0.09% | 1,466,563 |
| 2024-02-14 | 2024-02-07 | 0.216 | 3,388,140 | -4,442,000 | 0.05% | 731,838 |
| 2024-02-08 | 2024-02-06 | 0.224 | 7,830,140 | +1,696,000 | 0.11% | 1,753,951 |
| 2024-02-07 | 2024-02-05 | 0.213 | 6,134,140 | +3,598,000 | 0.08% | 1,306,572 |
| 2024-02-06 | 2024-02-02 | 0.225 | 2,536,140 | -1,968,080 | 0.04% | 570,632 |
| 2024-02-05 | 2024-02-01 | 0.239 | 4,504,220 | +819,341 | 0.06% | 1,076,509 |
| 2024-02-02 | 2024-01-31 | 0.248 | 3,684,879 | -4,559,120 | 0.05% | 913,850 |
| 2024-02-01 | 2024-01-30 | 0.255 | 8,243,999 | +3,943,918 | 0.11% | 2,102,220 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,300,081 | +1,192,000 | 0.06% | 1,075,020 |
| 2024-01-30 | 2024-01-26 | 0.232 | 3,108,081 | -1,804,449 | 0.04% | 721,075 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,912,530 | +1,048,582 | 0.07% | 1,223,220 |
| 2024-01-26 | 2024-01-24 | 0.233 | 3,863,948 | -1,168,400 | 0.05% | 900,300 |
| 2024-01-25 | 2024-01-23 | 0.229 | 5,032,348 | +329,800 | 0.07% | 1,152,408 |
| 2024-01-24 | 2024-01-22 | 0.223 | 4,702,548 | +641,725 | 0.07% | 1,048,668 |
| 2024-01-23 | 2024-01-19 | 0.242 | 4,060,823 | -583,451 | 0.06% | 982,719 |
| 2024-01-22 | 2024-01-18 | 0.217 | 4,644,274 | -1,683,725 | 0.06% | 1,007,807 |
| 2024-01-19 | 2024-01-17 | 0.209 | 6,327,999 | +982,000 | 0.09% | 1,322,552 |
| 2024-01-18 | 2024-01-16 | 0.206 | 5,345,999 | +690,000 | 0.07% | 1,101,276 |
| 2024-01-17 | 2024-01-15 | 0.213 | 4,655,999 | +1,523,400 | 0.06% | 991,728 |
| 2024-01-16 | 2024-01-12 | 0.211 | 3,132,599 | -2,900,000 | 0.04% | 660,978 |
| 2024-01-15 | 2024-01-11 | 0.219 | 6,032,599 | +1,030,000 | 0.08% | 1,321,139 |
| 2024-01-12 | 2024-01-10 | 0.219 | 5,002,599 | +226,000 | 0.07% | 1,095,569 |
| 2024-01-11 | 2024-01-09 | 0.213 | 4,776,599 | -338,000 | 0.07% | 1,017,416 |
| 2024-01-10 | 2024-01-08 | 0.213 | 5,114,599 | -928,000 | 0.07% | 1,089,410 |
| 2024-01-09 | 2024-01-05 | 0.208 | 6,042,599 | +670,000 | 0.08% | 1,256,861 |
| 2024-01-08 | 2024-01-04 | 0.217 | 5,372,599 | -2,174,000 | 0.07% | 1,165,854 |
| 2024-01-05 | 2024-01-03 | 0.227 | 7,546,599 | +60,000 | 0.10% | 1,713,078 |
| 2024-01-04 | 2024-01-02 | 0.206 | 7,486,599 | +1,483,788 | 0.10% | 1,542,239 |
| 2024-01-03 | 2023-12-29 | 0.210 | 6,002,811 | -1,197,500 | 0.08% | 1,260,590 |
| 2024-01-02 | 2023-12-28 | 0.213 | 7,200,311 | -57,640 | 0.10% | 1,533,666 |
| 2023-12-29 | 2023-12-27 | 0.204 | 7,257,951 | -4,234,648 | 0.10% | 1,480,622 |
| 2023-12-28 | 2023-12-22 | 0.207 | 11,492,599 | +1,939,998 | 0.16% | 2,378,968 |
| 2023-12-27 | 2023-12-21 | 0.218 | 9,552,601 | +3,712,070 | 0.13% | 2,082,467 |
| 2023-12-22 | 2023-12-20 | 0.219 | 5,840,531 | -1,247,100 | 0.08% | 1,279,076 |
| 2023-12-21 | 2023-12-19 | 0.231 | 7,087,631 | -798,970 | 0.10% | 1,637,243 |
| 2023-12-20 | 2023-12-18 | 0.202 | 7,886,601 | +1,192,000 | 0.11% | 1,593,093 |
| 2023-12-19 | 2023-12-15 | 0.213 | 6,694,601 | -4,568,000 | 0.09% | 1,425,950 |
| 2023-12-18 | 2023-12-14 | 0.212 | 11,262,601 | +4,344,000 | 0.16% | 2,387,671 |
| 2023-12-15 | 2023-12-13 | 0.217 | 6,918,601 | -2,008,600 | 0.10% | 1,501,336 |
| 2023-12-14 | 2023-12-12 | 0.247 | 8,927,201 | -1,258,000 | 0.12% | 2,205,019 |
| 2023-12-13 | 2023-12-11 | 0.247 | 10,185,201 | +2,062,000 | 0.14% | 2,515,745 |
| 2023-12-12 | 2023-12-08 | 0.242 | 8,123,201 | +509,906 | 0.11% | 1,965,815 |
| 2023-12-11 | 2023-12-07 | 0.265 | 7,613,295 | -1,281,400 | 0.11% | 2,017,523 |
| 2023-12-08 | 2023-12-06 | 0.201 | 8,894,695 | +2,061,000 | 0.12% | 1,787,834 |
| 2023-12-07 | 2023-12-05 | 0.216 | 6,833,695 | -1,848,000 | 0.09% | 1,476,078 |
| 2023-12-06 | 2023-12-04 | 0.255 | 8,681,695 | -1,876,128 | 0.12% | 2,213,832 |
| 2023-12-05 | 2023-12-01 | 0.285 | 10,557,823 | +5,260,000 | 0.15% | 3,008,980 |
| 2023-12-04 | 2023-11-30 | 0.340 | 5,297,823 | +5,277,792 | 0.07% | 1,801,260 |
| 2023-12-01 | 2023-11-29 | 0.360 | 20,031 | -802,087 | 0.00% | 7,211 |
| 2023-11-30 | 2023-11-28 | 0.370 | 822,118 | +802,000 | 0.01% | 304,184 |
| 2023-11-28 | 2023-11-24 | 0.390 | 20,118 | -1,213,300 | 0.00% | 7,846 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,233,418 | -1,693,036 | 0.02% | 499,534 |
| 2023-11-24 | 2023-11-22 | 0.385 | 2,926,454 | -322,731 | 0.04% | 1,126,685 |
| 2023-11-23 | 2023-11-21 | 0.385 | 3,249,185 | +2,150,000 | 0.04% | 1,250,936 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,099,185 | -1,681,269 | 0.02% | 428,682 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,780,454 | +454,000 | 0.04% | 1,056,573 |
| 2023-11-20 | 2023-11-16 | 0.380 | 2,326,454 | +1,620,000 | 0.03% | 884,053 |
| 2023-11-17 | 2023-11-15 | 0.400 | 706,454 | -1,912,000 | 0.01% | 282,582 |
| 2023-11-16 | 2023-11-14 | 0.395 | 2,618,454 | +400,101 | 0.04% | 1,034,289 |
| 2023-11-15 | 2023-11-13 | 0.385 | 2,218,353 | +1,294,000 | 0.03% | 854,066 |
| 2023-11-14 | 2023-11-10 | 0.375 | 924,353 | +276,000 | 0.01% | 346,632 |
| 2023-11-13 | 2023-11-09 | 0.385 | 648,353 | -528,653 | 0.01% | 249,616 |
| 2023-11-10 | 2023-11-08 | 0.410 | 1,177,006 | -86,000 | 0.02% | 482,572 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,263,006 | +195,800 | 0.02% | 498,887 |
| 2023-11-08 | 2023-11-06 | 0.405 | 1,067,206 | -923,147 | 0.01% | 432,218 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,990,353 | +1,666,000 | 0.03% | 786,189 |
| 2023-11-06 | 2023-11-02 | 0.390 | 324,353 | +194,898 | 0.00% | 126,498 |
| 2023-11-03 | 2023-11-01 | 0.390 | 129,455 | -816,000 | 0.00% | 50,487 |
| 2023-11-02 | 2023-10-31 | 0.405 | 945,455 | +454,000 | 0.01% | 382,909 |
| 2023-11-01 | 2023-10-30 | 0.435 | 491,455 | -949,300 | 0.01% | 213,783 |
| 2023-10-31 | 2023-10-27 | 0.460 | 1,440,755 | +860,700 | 0.02% | 662,747 |
| 2023-10-30 | 2023-10-26 | 0.460 | 580,055 | +560,000 | 0.01% | 266,825 |
| 2023-10-27 | 2023-10-25 | 0.445 | 20,055 | -848,813 | 0.00% | 8,924 |
| 2023-10-26 | 2023-10-24 | 0.425 | 868,868 | +583,213 | 0.01% | 369,269 |
| 2023-10-25 | 2023-10-20 | 0.440 | 285,655 | -1,484,000 | 0.00% | 125,688 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,769,655 | +864,000 | 0.02% | 734,407 |
| 2023-10-20 | 2023-10-18 | 0.375 | 905,655 | -162,000 | 0.01% | 339,621 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,067,655 | +5,154 | 0.01% | 421,724 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,062,501 | -832,000 | 0.01% | 403,750 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,894,501 | +503,100 | 0.03% | 757,800 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,391,401 | +924,000 | 0.02% | 598,302 |
| 2023-10-13 | 2023-10-11 | 0.430 | 467,401 | -1,002,000 | 0.01% | 200,982 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1,469,401 | +956,700 | 0.02% | 639,189 |
| 2023-10-11 | 2023-10-09 | 0.460 | 512,701 | -747,300 | 0.01% | 235,842 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,260,001 | -964,000 | 0.02% | 642,601 |
| 2023-10-09 | 2023-10-05 | 0.610 | 2,224,001 | +780,000 | 0.03% | 1,356,641 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,444,001 | -92,000 | 0.02% | 1,054,121 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,536,001 | +654,000 | 0.02% | 1,136,641 |
| 2023-10-04 | 2023-09-29 | 0.760 | 882,001 | +10,000 | 0.01% | 670,321 |
| 2023-10-03 | 2023-09-28 | 0.430 | 872,001 | +846,000 | 0.01% | 374,960 |
| 2023-09-29 | 2023-09-27 | 0.430 | 26,001 | -444,900 | 0.00% | 11,180 |
| 2023-09-28 | 2023-09-26 | 0.425 | 470,901 | -444,000 | 0.01% | 200,133 |
| 2023-09-27 | 2023-09-25 | 0.470 | 914,901 | -2,332,000 | 0.01% | 430,003 |
| 2023-09-26 | 2023-09-22 | 0.405 | 3,246,901 | +2,572,000 | 0.04% | 1,314,995 |
| 2023-09-25 | 2023-09-21 | 0.350 | 674,901 | -612,000 | 0.01% | 236,215 |
| 2023-09-22 | 2023-09-20 | 0.400 | 1,286,901 | -110,000 | 0.02% | 514,760 |
| 2023-09-21 | 2023-09-19 | 0.455 | 1,396,901 | +232,000 | 0.02% | 635,590 |
| 2023-09-20 | 2023-09-18 | 0.470 | 1,164,901 | -232,000 | 0.02% | 547,503 |
| 2023-09-19 | 2023-09-15 | 0.470 | 1,396,901 | +268,000 | 0.02% | 656,543 |
| 2023-09-18 | 2023-09-14 | 0.475 | 1,128,901 | +44,000 | 0.02% | 536,228 |
| 2023-09-15 | 2023-09-13 | 0.485 | 1,084,901 | +106,000 | 0.02% | 526,177 |
| 2023-09-14 | 2023-09-12 | 0.480 | 978,901 | -70,000 | 0.01% | 469,872 |
| 2023-09-13 | 2023-09-11 | 0.480 | 1,048,901 | +224,000 | 0.01% | 503,472 |
| 2023-09-12 | 2023-09-07 | 0.485 | 824,901 | -524,000 | 0.01% | 400,077 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,348,901 | +718,000 | 0.02% | 701,429 |
| 2023-09-07 | 2023-09-05 | 0.500 | 630,901 | +406,000 | 0.01% | 315,450 |
| 2023-09-06 | 2023-09-04 | 0.520 | 224,901 | +192,000 | 0.00% | 116,949 |
| 2023-09-05 | 2023-08-31 | 0.500 | 32,901 | -126,000 | 0.00% | 16,450 |
| 2023-09-04 | 2023-08-30 | 0.500 | 158,901 | -54,000 | 0.00% | 79,450 |
| 2023-08-31 | 2023-08-29 | 0.510 | 212,901 | -1,944,000 | 0.00% | 108,580 |
| 2023-08-30 | 2023-08-28 | 0.495 | 2,156,901 | -268,000 | 0.03% | 1,067,666 |
| 2023-08-29 | 2023-08-25 | 0.490 | 2,424,901 | +2,092,000 | 0.03% | 1,188,201 |
| 2023-08-28 | 2023-08-24 | 0.490 | 332,901 | -274,000 | 0.00% | 163,121 |
| 2023-08-25 | 2023-08-23 | 0.480 | 606,901 | -596,000 | 0.01% | 291,312 |
| 2023-08-24 | 2023-08-22 | 0.455 | 1,202,901 | -516,000 | 0.02% | 547,320 |
| 2023-08-23 | 2023-08-21 | 0.465 | 1,718,901 | -722,000 | 0.02% | 799,289 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,440,901 | +1,562,000 | 0.03% | 1,098,405 |
| 2023-08-21 | 2023-08-17 | 0.520 | 878,901 | +812,900 | 0.01% | 457,029 |
| 2023-08-18 | 2023-08-16 | 0.570 | 66,001 | +28,000 | 0.00% | 37,621 |
| 2023-08-17 | 2023-08-15 | 0.580 | 38,001 | -37,000 | 0.00% | 22,041 |
| 2023-08-16 | 2023-08-14 | 0.580 | 75,001 | -194,000 | 0.00% | 43,501 |
| 2023-08-15 | 2023-08-11 | 0.600 | 269,001 | -1,138,000 | 0.00% | 161,401 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,407,001 | -436,000 | 0.02% | 844,201 |
| 2023-08-11 | 2023-08-09 | 0.610 | 1,843,001 | +1,619,319 | 0.03% | 1,124,231 |
| 2023-08-10 | 2023-08-08 | 0.600 | 223,682 | -472,000 | 0.00% | 134,209 |
| 2023-08-09 | 2023-08-07 | 0.640 | 695,682 | -16,000 | 0.01% | 445,236 |
| 2023-08-08 | 2023-08-04 | 0.660 | 711,682 | -22,000 | 0.01% | 469,710 |
| 2023-08-07 | 2023-08-03 | 0.680 | 733,682 | +605,381 | 0.01% | 498,904 |
| 2023-08-04 | 2023-08-02 | 0.680 | 128,301 | -524,000 | 0.00% | 87,245 |
| 2023-08-03 | 2023-08-01 | 0.680 | 652,301 | -158,000 | 0.01% | 443,565 |
| 2023-08-02 | 2023-07-31 | 0.690 | 810,301 | +524,383 | 0.01% | 559,108 |
| 2023-08-01 | 2023-07-28 | 0.680 | 285,918 | -118,000 | 0.00% | 194,424 |
| 2023-07-31 | 2023-07-27 | 0.670 | 403,918 | -28,000 | 0.01% | 270,625 |
| 2023-07-28 | 2023-07-26 | 0.660 | 431,918 | -212,000 | 0.01% | 285,066 |
| 2023-07-27 | 2023-07-25 | 0.660 | 643,918 | +452,000 | 0.01% | 424,986 |
| 2023-07-26 | 2023-07-24 | 0.660 | 191,918 | -170,000 | 0.00% | 126,666 |
| 2023-07-25 | 2023-07-21 | 0.650 | 361,918 | +82,000 | 0.01% | 235,247 |
| 2023-07-24 | 2023-07-20 | 0.670 | 279,918 | -2,000 | 0.00% | 187,545 |
| 2023-07-21 | 2023-07-19 | 0.670 | 281,918 | -899,200 | 0.00% | 188,885 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,181,118 | -120,000 | 0.02% | 803,160 |
| 2023-07-19 | 2023-07-14 | 0.730 | 1,301,118 | -182,000 | 0.02% | 949,816 |
| 2023-07-18 | 2023-07-13 | 0.730 | 1,483,118 | -64,000 | 0.02% | 1,082,676 |
| 2023-07-14 | 2023-07-12 | 0.710 | 1,547,118 | +36,000 | 0.02% | 1,098,454 |
| 2023-07-13 | 2023-07-11 | 0.700 | 1,511,118 | +14,000 | 0.02% | 1,057,783 |
| 2023-07-12 | 2023-07-10 | 0.700 | 1,497,118 | +10,000 | 0.02% | 1,047,983 |
| 2023-07-11 | 2023-07-07 | 0.730 | 1,487,118 | -30,000 | 0.02% | 1,085,596 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,517,118 | -72,000 | 0.02% | 1,107,496 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,589,118 | -60,000 | 0.02% | 1,096,491 |
| 2023-07-06 | 2023-07-04 | 0.700 | 1,649,118 | +16,000 | 0.02% | 1,154,383 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,633,118 | +102,000 | 0.02% | 1,143,183 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,531,118 | -16,000 | 0.02% | 1,071,783 |
| 2023-07-03 | 2023-06-29 | 0.680 | 1,547,118 | +244,000 | 0.02% | 1,052,040 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,303,118 | -8,000 | 0.02% | 886,120 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,311,118 | -22,000 | 0.02% | 852,227 |
| 2023-06-28 | 2023-06-26 | 0.640 | 1,333,118 | -8,000 | 0.02% | 853,196 |
| 2023-06-27 | 2023-06-23 | 0.680 | 1,341,118 | -46,000 | 0.02% | 911,960 |
| 2023-06-26 | 2023-06-21 | 0.670 | 1,387,118 | +180,000 | 0.02% | 929,369 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,207,118 | +26,000 | 0.02% | 796,698 |
| 2023-06-21 | 2023-06-19 | 0.680 | 1,181,118 | +54,000 | 0.02% | 803,160 |
| 2023-06-20 | 2023-06-16 | 0.710 | 1,127,118 | +270,000 | 0.02% | 800,254 |
| 2023-06-19 | 2023-06-15 | 0.710 | 857,118 | -12,000 | 0.01% | 608,554 |
| 2023-06-16 | 2023-06-14 | 0.690 | 869,118 | +156,000 | 0.01% | 599,691 |
| 2023-06-15 | 2023-06-13 | 0.700 | 713,118 | +162,000 | 0.01% | 499,183 |
| 2023-06-14 | 2023-06-12 | 0.680 | 551,118 | +176,000 | 0.01% | 374,760 |
| 2023-06-13 | 2023-06-09 | 0.680 | 375,118 | +32,000 | 0.01% | 255,080 |
| 2023-06-12 | 2023-06-08 | 0.670 | 343,118 | -1,130,000 | 0.00% | 229,889 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,473,118 | +210,000 | 0.02% | 972,258 |
| 2023-06-08 | 2023-06-06 | 0.670 | 1,263,118 | -14,000 | 0.02% | 846,289 |
| 2023-06-07 | 2023-06-05 | 0.670 | 1,277,118 | +32,000 | 0.02% | 855,669 |
| 2023-06-06 | 2023-06-02 | 0.660 | 1,245,118 | -38,000 | 0.02% | 821,778 |
| 2023-06-05 | 2023-06-01 | 0.650 | 1,283,118 | +20,000 | 0.02% | 834,027 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,263,118 | +262,000 | 0.02% | 833,658 |
| 2023-06-01 | 2023-05-30 | 0.680 | 1,001,118 | -38,000 | 0.01% | 680,760 |
| 2023-05-31 | 2023-05-29 | 0.660 | 1,039,118 | -8,000 | 0.01% | 685,818 |
| 2023-05-30 | 2023-05-25 | 0.660 | 1,047,118 | +368,000 | 0.01% | 691,098 |
| 2023-05-29 | 2023-05-24 | 0.720 | 679,118 | -40,000 | 0.01% | 488,965 |
| 2023-05-25 | 2023-05-23 | 0.700 | 719,118 | +50,000 | 0.01% | 503,383 |
| 2023-05-24 | 2023-05-22 | 0.730 | 669,118 | -132,000 | 0.01% | 488,456 |
| 2023-05-23 | 2023-05-19 | 0.680 | 801,118 | +16,000 | 0.01% | 544,760 |
| 2023-05-22 | 2023-05-18 | 0.660 | 785,118 | -122,000 | 0.01% | 518,178 |
| 2023-05-19 | 2023-05-17 | 0.680 | 907,118 | -44,000 | 0.01% | 616,840 |
| 2023-05-18 | 2023-05-16 | 0.690 | 951,118 | +78,000 | 0.01% | 656,271 |
| 2023-05-17 | 2023-05-15 | 0.710 | 873,118 | -224,000 | 0.01% | 619,914 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,097,118 | +1,015,001 | 0.02% | 778,954 |
| 2023-05-15 | 2023-05-11 | 0.700 | 82,117 | -42,000 | 0.00% | 57,482 |
| 2023-05-12 | 2023-05-10 | 0.710 | 124,117 | -118,000 | 0.00% | 88,123 |
| 2023-05-11 | 2023-05-09 | 0.720 | 242,117 | -108,000 | 0.00% | 174,324 |
| 2023-05-10 | 2023-05-08 | 0.720 | 350,117 | +54,000 | 0.00% | 252,084 |
| 2023-05-09 | 2023-05-05 | 0.730 | 296,117 | +24,000 | 0.00% | 216,165 |
| 2023-05-08 | 2023-05-04 | 0.720 | 272,117 | -22,000 | 0.00% | 195,924 |
| 2023-05-05 | 2023-05-03 | 0.770 | 294,117 | -6,000 | 0.00% | 226,470 |
| 2023-05-04 | 2023-05-02 | 0.740 | 300,117 | +54,000 | 0.00% | 222,087 |
| 2023-05-03 | 2023-04-28 | 0.730 | 246,117 | -968,000 | 0.00% | 179,665 |
| 2023-04-28 | 2023-04-26 | 0.770 | 1,214,117 | +212,000 | 0.02% | 934,870 |
| 2023-04-27 | 2023-04-25 | 0.740 | 1,002,117 | -893,629 | 0.01% | 741,567 |
| 2023-04-26 | 2023-04-24 | 0.760 | 1,895,746 | +138,000 | 0.03% | 1,440,767 |
| 2023-04-25 | 2023-04-21 | 0.760 | 1,757,746 | +408,700 | 0.02% | 1,335,887 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,349,046 | -248,000 | 0.02% | 1,079,237 |
| 2023-04-21 | 2023-04-19 | 0.840 | 1,597,046 | -134,000 | 0.02% | 1,341,519 |
| 2023-04-20 | 2023-04-18 | 0.830 | 1,731,046 | -208,000 | 0.02% | 1,436,768 |
| 2023-04-19 | 2023-04-17 | 0.830 | 1,939,046 | +445,800 | 0.03% | 1,609,408 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,493,246 | -44,000 | 0.02% | 1,239,394 |
| 2023-04-17 | 2023-04-13 | 0.830 | 1,537,246 | +6,000 | 0.02% | 1,275,914 |
| 2023-04-14 | 2023-04-12 | 0.830 | 1,531,246 | -1,087,872 | 0.02% | 1,270,934 |
| 2023-04-13 | 2023-04-11 | 0.810 | 2,619,118 | +400,000 | 0.04% | 2,121,486 |
| 2023-04-12 | 2023-04-06 | 0.790 | 2,219,118 | -92,000 | 0.03% | 1,753,103 |
| 2023-04-11 | 2023-04-04 | 0.790 | 2,311,118 | -252,000 | 0.03% | 1,825,783 |
| 2023-04-06 | 2023-04-03 | 0.780 | 2,563,118 | -196,000 | 0.04% | 1,999,232 |
| 2023-04-04 | 2023-03-31 | 0.820 | 2,759,118 | +452,000 | 0.04% | 2,262,477 |
| 2023-04-03 | 2023-03-30 | 0.810 | 2,307,118 | -34,000 | 0.03% | 1,868,766 |
| 2023-03-31 | 2023-03-29 | 0.820 | 2,341,118 | +196,000 | 0.03% | 1,919,717 |
| 2023-03-30 | 2023-03-28 | 0.800 | 2,145,118 | +156,000 | 0.03% | 1,716,094 |
| 2023-03-28 | 2023-03-24 | 0.770 | 1,989,118 | -62,000 | 0.03% | 1,531,621 |
| 2023-03-27 | 2023-03-23 | 0.760 | 2,051,118 | +354,000 | 0.03% | 1,558,850 |
| 2023-03-24 | 2023-03-22 | 0.830 | 1,697,118 | -26,000 | 0.02% | 1,408,608 |
| 2023-03-23 | 2023-03-21 | 0.830 | 1,723,118 | +274,000 | 0.02% | 1,430,188 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,449,118 | -196,000 | 0.02% | 1,217,259 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,645,118 | +176,000 | 0.02% | 1,398,350 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,469,118 | +40,000 | 0.02% | 1,219,368 |
| 2023-03-17 | 2023-03-15 | 0.860 | 1,429,118 | +186,000 | 0.02% | 1,229,041 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,243,118 | -1,312,900 | 0.02% | 1,143,669 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,556,018 | +439,169 | 0.04% | 2,223,736 |
| 2023-03-14 | 2023-03-10 | 0.840 | 2,116,849 | -60,000 | 0.03% | 1,778,153 |
| 2023-03-13 | 2023-03-09 | 0.870 | 2,176,849 | -174,000 | 0.03% | 1,893,859 |
| 2023-03-10 | 2023-03-08 | 0.860 | 2,350,849 | -90,000 | 0.03% | 2,021,730 |
| 2023-03-09 | 2023-03-07 | 0.870 | 2,440,849 | +320,000 | 0.03% | 2,123,539 |
| 2023-03-08 | 2023-03-06 | 0.890 | 2,120,849 | +390,000 | 0.03% | 1,887,556 |
| 2023-03-07 | 2023-03-03 | 0.930 | 1,730,849 | -246,000 | 0.02% | 1,609,690 |
| 2023-03-06 | 2023-03-02 | 0.920 | 1,976,849 | -88,000 | 0.03% | 1,818,701 |
| 2023-03-03 | 2023-03-01 | 0.920 | 2,064,849 | +342,000 | 0.03% | 1,899,661 |
| 2023-03-02 | 2023-02-28 | 0.880 | 1,722,849 | -12,000 | 0.02% | 1,516,107 |
| 2023-03-01 | 2023-02-27 | 0.880 | 1,734,849 | +8,000 | 0.02% | 1,526,667 |
| 2023-02-28 | 2023-02-24 | 0.900 | 1,726,849 | -1,034,493 | 0.02% | 1,554,164 |
| 2023-02-27 | 2023-02-23 | 0.880 | 2,761,342 | +58,000 | 0.04% | 2,429,981 |
| 2023-02-24 | 2023-02-22 | 0.900 | 2,703,342 | +72,000 | 0.04% | 2,433,008 |
| 2023-02-23 | 2023-02-21 | 0.880 | 2,631,342 | +48,000 | 0.04% | 2,315,581 |
| 2023-02-22 | 2023-02-20 | 0.870 | 2,583,342 | -40,000 | 0.04% | 2,247,508 |
| 2023-02-21 | 2023-02-17 | 0.870 | 2,623,342 | +42,000 | 0.04% | 2,282,308 |
| 2023-02-20 | 2023-02-16 | 0.840 | 2,581,342 | +32,000 | 0.04% | 2,168,327 |
| 2023-02-17 | 2023-02-15 | 0.860 | 2,549,342 | -108,000 | 0.04% | 2,192,434 |
| 2023-02-16 | 2023-02-14 | 0.850 | 2,657,342 | -20,000 | 0.04% | 2,258,741 |
| 2023-02-15 | 2023-02-13 | 0.880 | 2,677,342 | -68,000 | 0.04% | 2,356,061 |
| 2023-02-14 | 2023-02-10 | 0.900 | 2,745,342 | +674,000 | 0.04% | 2,470,808 |
| 2023-02-13 | 2023-02-09 | 0.900 | 2,071,342 | +344,000 | 0.03% | 1,864,208 |
| 2023-02-10 | 2023-02-08 | 0.880 | 1,727,342 | +430,000 | 0.02% | 1,520,061 |
| 2023-02-09 | 2023-02-07 | 0.860 | 1,297,342 | +38,000 | 0.02% | 1,115,714 |
| 2023-02-08 | 2023-02-06 | 0.870 | 1,259,342 | -244,000 | 0.02% | 1,095,628 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,503,342 | -38,000 | 0.02% | 1,383,075 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,541,342 | -964,423 | 0.02% | 1,402,621 |
| 2023-02-03 | 2023-02-01 | 0.890 | 2,505,765 | +780,000 | 0.03% | 2,230,131 |
| 2023-02-02 | 2023-01-31 | 0.790 | 1,725,765 | +78,000 | 0.02% | 1,363,354 |
| 2023-02-01 | 2023-01-30 | 0.790 | 1,647,765 | +50,000 | 0.02% | 1,301,734 |
| 2023-01-31 | 2023-01-27 | 0.810 | 1,597,765 | -1,375,095 | 0.02% | 1,294,190 |
| 2023-01-30 | 2023-01-26 | 0.800 | 2,972,860 | -14,000 | 0.04% | 2,378,288 |
| 2023-01-27 | 2023-01-20 | 0.780 | 2,986,860 | +24,000 | 0.04% | 2,329,751 |
| 2023-01-26 | 2023-01-19 | 0.760 | 2,962,860 | -80,000 | 0.04% | 2,251,774 |
| 2023-01-20 | 2023-01-18 | 0.750 | 3,042,860 | -8,000 | 0.04% | 2,282,145 |
| 2023-01-19 | 2023-01-17 | 0.750 | 3,050,860 | -8,000 | 0.04% | 2,288,145 |
| 2023-01-18 | 2023-01-16 | 0.740 | 3,058,860 | +28,000 | 0.04% | 2,263,556 |
| 2023-01-17 | 2023-01-13 | 0.740 | 3,030,860 | +52,000 | 0.04% | 2,242,836 |
| 2023-01-16 | 2023-01-12 | 0.770 | 2,978,860 | +170,000 | 0.04% | 2,293,722 |
| 2023-01-13 | 2023-01-11 | 0.770 | 2,808,860 | -36,000 | 0.04% | 2,162,822 |
| 2023-01-12 | 2023-01-10 | 0.770 | 2,844,860 | +52,000 | 0.04% | 2,190,542 |
| 2023-01-11 | 2023-01-09 | 0.810 | 2,792,860 | -72,000 | 0.04% | 2,262,217 |
| 2023-01-10 | 2023-01-06 | 0.830 | 2,864,860 | -56,000 | 0.04% | 2,377,834 |
| 2023-01-09 | 2023-01-05 | 0.820 | 2,920,860 | -40,000 | 0.04% | 2,395,105 |
| 2023-01-06 | 2023-01-04 | 0.820 | 2,960,860 | +124,000 | 0.04% | 2,427,905 |
| 2023-01-05 | 2023-01-03 | 0.810 | 2,836,860 | +164,000 | 0.04% | 2,297,857 |
| 2023-01-04 | 2022-12-30 | 0.900 | 2,672,860 | +318,000 | 0.04% | 2,405,574 |
| 2023-01-03 | 2022-12-29 | 0.780 | 2,354,860 | +258,000 | 0.03% | 1,836,791 |
| 2022-12-30 | 2022-12-28 | 0.660 | 2,096,860 | +84,000 | 0.03% | 1,383,928 |
| 2022-12-29 | 2022-12-23 | 0.710 | 2,012,860 | -36,000 | 0.03% | 1,429,131 |
| 2022-12-28 | 2022-12-22 | 0.690 | 2,048,860 | -32,000 | 0.03% | 1,413,713 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,080,860 | -150,000 | 0.03% | 1,456,602 |
| 2022-12-22 | 2022-12-20 | 0.710 | 2,230,860 | -108,000 | 0.03% | 1,583,911 |
| 2022-12-21 | 2022-12-19 | 0.720 | 2,338,860 | +92,000 | 0.03% | 1,683,979 |
| 2022-12-20 | 2022-12-16 | 0.730 | 2,246,860 | +102,000 | 0.03% | 1,640,208 |
| 2022-12-19 | 2022-12-15 | 0.730 | 2,144,860 | +320,000 | 0.03% | 1,565,748 |
| 2022-12-16 | 2022-12-14 | 0.690 | 1,824,860 | -274,000 | 0.03% | 1,259,153 |
| 2022-12-15 | 2022-12-13 | 0.750 | 2,098,860 | -54,000 | 0.03% | 1,574,145 |
| 2022-12-14 | 2022-12-12 | 0.740 | 2,152,860 | -306,000 | 0.03% | 1,593,116 |
| 2022-12-13 | 2022-12-09 | 0.770 | 2,458,860 | +250,000 | 0.03% | 1,893,322 |
| 2022-12-12 | 2022-12-08 | 0.720 | 2,208,860 | +84,000 | 0.03% | 1,590,379 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,124,860 | -296,000 | 0.03% | 1,487,402 |
| 2022-12-08 | 2022-12-06 | 0.720 | 2,420,860 | -578,000 | 0.03% | 1,743,019 |
| 2022-12-07 | 2022-12-05 | 0.710 | 2,998,860 | +60,000 | 0.04% | 2,129,191 |
| 2022-12-06 | 2022-12-02 | 0.650 | 2,938,860 | +1,452,031 | 0.04% | 1,910,259 |
| 2022-12-05 | 2022-12-01 | 0.640 | 1,486,829 | -748,078 | 0.02% | 951,571 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,234,907 | -30,000 | 0.03% | 1,475,039 |
| 2022-12-01 | 2022-11-29 | 0.680 | 2,264,907 | -122,000 | 0.03% | 1,540,137 |
| 2022-11-30 | 2022-11-28 | 0.660 | 2,386,907 | -94,000 | 0.03% | 1,575,359 |
| 2022-11-29 | 2022-11-25 | 0.670 | 2,480,907 | +404,000 | 0.03% | 1,662,208 |
| 2022-11-28 | 2022-11-24 | 0.670 | 2,076,907 | +20,000 | 0.03% | 1,391,528 |
| 2022-11-25 | 2022-11-23 | 0.660 | 2,056,907 | -296,000 | 0.03% | 1,357,559 |
| 2022-11-24 | 2022-11-22 | 0.670 | 2,352,907 | -40,000 | 0.03% | 1,576,448 |
| 2022-11-23 | 2022-11-21 | 0.700 | 2,392,907 | -14,000 | 0.03% | 1,675,035 |
| 2022-11-22 | 2022-11-18 | 0.710 | 2,406,907 | -14,000 | 0.03% | 1,708,904 |
| 2022-11-21 | 2022-11-17 | 0.720 | 2,420,907 | -232,000 | 0.03% | 1,743,053 |
| 2022-11-18 | 2022-11-16 | 0.710 | 2,652,907 | +54,000 | 0.04% | 1,883,564 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,598,907 | +1,038,000 | 0.04% | 1,897,202 |
| 2022-11-16 | 2022-11-14 | 0.800 | 1,560,907 | -2,114,122 | 0.02% | 1,248,726 |
| 2022-11-15 | 2022-11-11 | 0.730 | 3,675,029 | +910,000 | 0.05% | 2,682,771 |
| 2022-11-14 | 2022-11-10 | 0.700 | 2,765,029 | -1,163,071 | 0.04% | 1,935,520 |
| 2022-11-11 | 2022-11-09 | 0.740 | 3,928,100 | -78,000 | 0.05% | 2,906,794 |
| 2022-11-10 | 2022-11-08 | 0.750 | 4,006,100 | +52,000 | 0.06% | 3,004,575 |
| 2022-11-09 | 2022-11-07 | 0.720 | 3,954,100 | +94,000 | 0.05% | 2,846,952 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,860,100 | -510,000 | 0.05% | 2,586,267 |
| 2022-11-07 | 2022-11-03 | 0.640 | 4,370,100 | +142,000 | 0.06% | 2,796,864 |
| 2022-11-03 | 2022-11-01 | 0.610 | 4,228,100 | -32,000 | 0.06% | 2,579,141 |
| 2022-11-02 | 2022-10-31 | 0.640 | 4,260,100 | +116,000 | 0.06% | 2,726,464 |
| 2022-11-01 | 2022-10-28 | 0.720 | 4,144,100 | +196,000 | 0.06% | 2,983,752 |
| 2022-10-31 | 2022-10-27 | 0.780 | 3,948,100 | -199,901 | 0.05% | 3,079,518 |
| 2022-10-28 | 2022-10-26 | 0.750 | 4,148,001 | +134,000 | 0.06% | 3,111,001 |
| 2022-10-27 | 2022-10-25 | 0.690 | 4,014,001 | -134,000 | 0.06% | 2,769,661 |
| 2022-10-26 | 2022-10-24 | 0.730 | 4,148,001 | -268,000 | 0.06% | 3,028,041 |
| 2022-10-25 | 2022-10-21 | 0.840 | 4,416,001 | +140,000 | 0.06% | 3,709,441 |
| 2022-10-24 | 2022-10-20 | 0.840 | 4,276,001 | +1,063,700 | 0.06% | 3,591,841 |
| 2022-10-21 | 2022-10-19 | 0.840 | 3,212,301 | -524,000 | 0.04% | 2,698,333 |
| 2022-10-20 | 2022-10-18 | 0.820 | 3,736,301 | -296,000 | 0.05% | 3,063,767 |
| 2022-10-19 | 2022-10-17 | 0.920 | 4,032,301 | -158,000 | 0.06% | 3,709,717 |
| 2022-10-18 | 2022-10-14 | 0.900 | 4,190,301 | +1,003,717 | 0.06% | 3,771,271 |
| 2022-10-17 | 2022-10-13 | 0.900 | 3,186,584 | -536,000 | 0.04% | 2,867,926 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,722,584 | +491,400 | 0.05% | 3,424,777 |
| 2022-10-13 | 2022-10-11 | 0.930 | 3,231,184 | -296,000 | 0.04% | 3,005,001 |
| 2022-10-12 | 2022-10-10 | 0.960 | 3,527,184 | -1,226,475 | 0.05% | 3,386,097 |
| 2022-10-11 | 2022-10-07 | 0.960 | 4,753,659 | +1,571,600 | 0.07% | 4,563,513 |
| 2022-10-10 | 2022-10-06 | 0.960 | 3,182,059 | -26,000 | 0.04% | 3,054,777 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,208,059 | -401,998 | 0.04% | 3,175,978 |
| 2022-10-06 | 2022-10-03 | 1.000 | 3,610,057 | -382,742 | 0.05% | 3,610,057 |
| 2022-10-05 | 2022-09-30 | 1.000 | 3,992,799 | +180,000 | 0.06% | 3,992,799 |
| 2022-10-03 | 2022-09-29 | 1.010 | 3,812,799 | +130,000 | 0.05% | 3,850,927 |
| 2022-09-30 | 2022-09-28 | 0.990 | 3,682,799 | +28,000 | 0.05% | 3,645,971 |
| 2022-09-29 | 2022-09-27 | 1.020 | 3,654,799 | -72,000 | 0.05% | 3,727,895 |
| 2022-09-28 | 2022-09-26 | 1.020 | 3,726,799 | -20,000 | 0.05% | 3,801,335 |
| 2022-09-27 | 2022-09-23 | 0.980 | 3,746,799 | +493,100 | 0.05% | 3,671,863 |
| 2022-09-26 | 2022-09-22 | 0.940 | 3,253,699 | -206,000 | 0.05% | 3,058,477 |
| 2022-09-23 | 2022-09-21 | 0.940 | 3,459,699 | -77,799 | 0.05% | 3,252,117 |
| 2022-09-22 | 2022-09-20 | 0.960 | 3,537,498 | -72,000 | 0.05% | 3,395,998 |
| 2022-09-21 | 2022-09-19 | 0.970 | 3,609,498 | -3,060,603 | 0.05% | 3,501,213 |
| 2022-09-20 | 2022-09-16 | 0.970 | 6,670,101 | +3,467,000 | 0.09% | 6,469,998 |
| 2022-09-19 | 2022-09-15 | 0.990 | 3,203,101 | +461,900 | 0.04% | 3,171,070 |
| 2022-09-16 | 2022-09-14 | 0.990 | 2,741,201 | -216,000 | 0.04% | 2,713,789 |
| 2022-09-15 | 2022-09-13 | 1.080 | 2,957,201 | +93,500 | 0.04% | 3,193,777 |
| 2022-09-14 | 2022-09-09 | 1.120 | 2,863,701 | +559,500 | 0.04% | 3,207,345 |
| 2022-09-13 | 2022-09-08 | 1.070 | 2,304,201 | -112,000 | 0.03% | 2,465,495 |
| 2022-09-09 | 2022-09-07 | 1.020 | 2,416,201 | +28,000 | 0.03% | 2,464,525 |
| 2022-09-08 | 2022-09-06 | 1.010 | 2,388,201 | -668,000 | 0.03% | 2,412,083 |
| 2022-09-07 | 2022-09-05 | 0.990 | 3,056,201 | +595,900 | 0.04% | 3,025,639 |
| 2022-09-06 | 2022-09-02 | 0.970 | 2,460,301 | +4,000 | 0.03% | 2,386,492 |
| 2022-09-02 | 2022-08-31 | 1.000 | 2,456,301 | -1,490,000 | 0.03% | 2,456,301 |
| 2022-09-01 | 2022-08-30 | 1.040 | 3,946,301 | +1,080,000 | 0.05% | 4,104,153 |
| 2022-08-31 | 2022-08-29 | 1.000 | 2,866,301 | +92,000 | 0.04% | 2,866,301 |
| 2022-08-30 | 2022-08-26 | 1.000 | 2,774,301 | -18,000 | 0.04% | 2,774,301 |
| 2022-08-26 | 2022-08-24 | 1.070 | 2,792,301 | +130,000 | 0.04% | 2,987,762 |
| 2022-08-25 | 2022-08-23 | 1.100 | 2,662,301 | -1,026,800 | 0.04% | 2,928,531 |
| 2022-08-24 | 2022-08-22 | 1.110 | 3,689,101 | +508,000 | 0.05% | 4,094,902 |
| 2022-08-23 | 2022-08-19 | 1.110 | 3,181,101 | +211,440 | 0.04% | 3,531,022 |
| 2022-08-22 | 2022-08-18 | 1.110 | 2,969,661 | +576,000 | 0.04% | 3,296,324 |
| 2022-08-19 | 2022-08-17 | 1.110 | 2,393,661 | +28,000 | 0.03% | 2,656,964 |
| 2022-08-18 | 2022-08-16 | 1.120 | 2,365,661 | +44,000 | 0.03% | 2,649,540 |
| 2022-08-17 | 2022-08-15 | 1.120 | 2,321,661 | -977,440 | 0.03% | 2,600,260 |
| 2022-08-16 | 2022-08-12 | 1.140 | 3,299,101 | +94,500 | 0.05% | 3,760,975 |
| 2022-08-15 | 2022-08-11 | 1.150 | 3,204,601 | +76,000 | 0.04% | 3,685,291 |
| 2022-08-12 | 2022-08-10 | 1.140 | 3,128,601 | +26,000 | 0.04% | 3,566,605 |
| 2022-08-11 | 2022-08-09 | 1.140 | 3,102,601 | +52,000 | 0.04% | 3,536,965 |
| 2022-08-10 | 2022-08-08 | 1.130 | 3,050,601 | +12,000 | 0.04% | 3,447,179 |
| 2022-08-09 | 2022-08-05 | 1.150 | 3,038,601 | +40,000 | 0.04% | 3,494,391 |
| 2022-08-08 | 2022-08-04 | 1.120 | 2,998,601 | +929,500 | 0.04% | 3,358,433 |
| 2022-08-05 | 2022-08-03 | 1.100 | 2,069,101 | -4,482,000 | 0.03% | 2,276,011 |
| 2022-08-04 | 2022-08-02 | 1.080 | 6,551,101 | +502,000 | 0.09% | 7,075,189 |
| 2022-08-03 | 2022-08-01 | 1.040 | 6,049,101 | -88,000 | 0.08% | 6,291,065 |
| 2022-08-02 | 2022-07-29 | 1.080 | 6,137,101 | -16,000 | 0.08% | 6,628,069 |
| 2022-08-01 | 2022-07-28 | 1.080 | 6,153,101 | +136,000 | 0.09% | 6,645,349 |
| 2022-07-29 | 2022-07-27 | 1.080 | 6,017,101 | -218,000 | 0.08% | 6,498,469 |
| 2022-07-28 | 2022-07-26 | 1.050 | 6,235,101 | -34,000 | 0.09% | 6,546,856 |
| 2022-07-27 | 2022-07-25 | 1.060 | 6,269,101 | -52,000 | 0.09% | 6,645,247 |
| 2022-07-26 | 2022-07-22 | 1.090 | 6,321,101 | -160,200 | 0.09% | 6,890,000 |
| 2022-07-25 | 2022-07-21 | 1.100 | 6,481,301 | -230,000 | 0.09% | 7,129,431 |
| 2022-07-21 | 2022-07-19 | 1.130 | 6,711,301 | -160,000 | 0.09% | 7,583,770 |
| 2022-07-20 | 2022-07-18 | 1.110 | 6,871,301 | -368,000 | 0.10% | 7,627,144 |
| 2022-07-19 | 2022-07-15 | 1.090 | 7,239,301 | +18,000 | 0.10% | 7,890,838 |
| 2022-07-18 | 2022-07-14 | 1.170 | 7,221,301 | +705,000 | 0.10% | 8,448,922 |
| 2022-07-15 | 2022-07-13 | 1.200 | 6,516,301 | +124,000 | 0.09% | 7,819,561 |
| 2022-07-14 | 2022-07-12 | 1.200 | 6,392,301 | -358,000 | 0.09% | 7,670,761 |
| 2022-07-13 | 2022-07-11 | 1.170 | 6,750,301 | -30,000 | 0.09% | 7,897,852 |
| 2022-07-12 | 2022-07-08 | 1.170 | 6,780,301 | -134,000 | 0.09% | 7,932,952 |
| 2022-07-11 | 2022-07-07 | 1.180 | 6,914,301 | +476,000 | 0.10% | 8,158,875 |
| 2022-07-08 | 2022-07-06 | 1.190 | 6,438,301 | +9,200 | 0.09% | 7,661,578 |
| 2022-07-07 | 2022-07-05 | 1.190 | 6,429,101 | +106,000 | 0.09% | 7,650,630 |
| 2022-07-06 | 2022-07-04 | 1.190 | 6,323,101 | -126,000 | 0.09% | 7,524,490 |
| 2022-07-05 | 2022-06-30 | 1.120 | 6,449,101 | +56,000 | 0.09% | 7,222,993 |
| 2022-07-04 | 2022-06-29 | 1.130 | 6,393,101 | +142,000 | 0.09% | 7,224,204 |
| 2022-06-30 | 2022-06-28 | 1.110 | 6,251,101 | -26,000 | 0.09% | 6,938,722 |
| 2022-06-29 | 2022-06-27 | 1.110 | 6,277,101 | +14,000 | 0.09% | 6,967,582 |
| 2022-06-28 | 2022-06-24 | 1.120 | 6,263,101 | -44,000 | 0.09% | 7,014,673 |
| 2022-06-27 | 2022-06-23 | 1.130 | 6,307,101 | +152,000 | 0.09% | 7,127,024 |
| 2022-06-24 | 2022-06-22 | 1.130 | 6,155,101 | -96,000 | 0.09% | 6,955,264 |
| 2022-06-23 | 2022-06-21 | 1.160 | 6,251,101 | +42,000 | 0.09% | 7,251,277 |
| 2022-06-22 | 2022-06-20 | 1.150 | 6,209,101 | -68,000 | 0.09% | 7,140,466 |
| 2022-06-21 | 2022-06-17 | 1.130 | 6,277,101 | +208,000 | 0.09% | 7,093,124 |
| 2022-06-20 | 2022-06-16 | 1.140 | 6,069,101 | -494,000 | 0.08% | 6,918,775 |
| 2022-06-17 | 2022-06-15 | 1.220 | 6,563,101 | +32,000 | 0.09% | 8,006,983 |
| 2022-06-16 | 2022-06-14 | 1.220 | 6,531,101 | +40,000 | 0.09% | 7,967,943 |
| 2022-06-15 | 2022-06-13 | 1.220 | 6,491,101 | -68,000 | 0.09% | 7,919,143 |
| 2022-06-14 | 2022-06-10 | 1.220 | 6,559,101 | +226,000 | 0.09% | 8,002,103 |
| 2022-06-13 | 2022-06-09 | 1.190 | 6,333,101 | +314,000 | 0.09% | 7,536,390 |
| 2022-06-10 | 2022-06-08 | 1.180 | 6,019,101 | -296,000 | 0.08% | 7,102,539 |
| 2022-06-09 | 2022-06-07 | 1.210 | 6,315,101 | +36,000 | 0.09% | 7,641,272 |
| 2022-06-08 | 2022-06-06 | 1.200 | 6,279,101 | -34,000 | 0.09% | 7,534,921 |
| 2022-06-07 | 2022-06-02 | 1.200 | 6,313,101 | -358,000 | 0.09% | 7,575,721 |
| 2022-06-06 | 2022-06-01 | 1.200 | 6,671,101 | -138,000 | 0.09% | 8,005,321 |
| 2022-06-02 | 2022-05-31 | 1.210 | 6,809,101 | -1,234,000 | 0.09% | 8,239,012 |
| 2022-06-01 | 2022-05-30 | 1.210 | 8,043,101 | +90,000 | 0.11% | 9,732,152 |
| 2022-05-31 | 2022-05-27 | 1.200 | 7,953,101 | +666,900 | 0.11% | 9,543,721 |
| 2022-05-30 | 2022-05-26 | 1.210 | 7,286,201 | +152,000 | 0.10% | 8,816,303 |
| 2022-05-27 | 2022-05-25 | 1.210 | 7,134,201 | +180,000 | 0.10% | 8,632,383 |
| 2022-05-26 | 2022-05-24 | 1.220 | 6,954,201 | -86,000 | 0.10% | 8,484,125 |
| 2022-05-25 | 2022-05-23 | 1.220 | 7,040,201 | -102,000 | 0.10% | 8,589,045 |
| 2022-05-24 | 2022-05-20 | 1.260 | 7,142,201 | +124,000 | 0.10% | 8,999,173 |
| 2022-05-23 | 2022-05-19 | 1.240 | 7,018,201 | +68,000 | 0.10% | 8,702,569 |
| 2022-05-20 | 2022-05-18 | 1.250 | 6,950,201 | +80,000 | 0.10% | 8,687,751 |
| 2022-05-19 | 2022-05-17 | 1.260 | 6,870,201 | -10,000 | 0.10% | 8,656,453 |
| 2022-05-18 | 2022-05-16 | 1.280 | 6,880,201 | +40,000 | 0.10% | 8,806,657 |
| 2022-05-17 | 2022-05-13 | 1.270 | 6,840,201 | +460,000 | 0.09% | 8,687,055 |
| 2022-05-16 | 2022-05-12 | 1.230 | 6,380,201 | -102,000 | 0.09% | 7,847,647 |
| 2022-05-13 | 2022-05-11 | 1.250 | 6,482,201 | -164,000 | 0.09% | 8,102,751 |
| 2022-05-12 | 2022-05-10 | 1.270 | 6,646,201 | +839,500 | 0.09% | 8,440,675 |
| 2022-05-11 | 2022-05-06 | 1.260 | 5,806,701 | -580,000 | 0.08% | 7,316,443 |
| 2022-05-10 | 2022-05-05 | 1.290 | 6,386,701 | -6,000 | 0.09% | 8,238,844 |
| 2022-05-06 | 2022-05-04 | 1.430 | 6,392,701 | +62,000 | 0.09% | 9,141,562 |
| 2022-05-05 | 2022-05-03 | 1.500 | 6,330,701 | -118,000 | 0.09% | 9,496,052 |
| 2022-05-04 | 2022-04-29 | 1.430 | 6,448,701 | +553,400 | 0.09% | 9,221,642 |
| 2022-05-03 | 2022-04-28 | 1.310 | 5,895,301 | -40,000 | 0.08% | 7,722,844 |
| 2022-04-29 | 2022-04-27 | 1.260 | 5,935,301 | -52,000 | 0.08% | 7,478,479 |
| 2022-04-28 | 2022-04-26 | 1.220 | 5,987,301 | +46,000 | 0.08% | 7,304,507 |
| 2022-04-27 | 2022-04-25 | 1.200 | 5,941,301 | -162,000 | 0.08% | 7,129,561 |
| 2022-04-26 | 2022-04-22 | 1.230 | 6,103,301 | -180,000 | 0.08% | 7,507,060 |
| 2022-04-25 | 2022-04-21 | 1.220 | 6,283,301 | +519,500 | 0.09% | 7,665,627 |
| 2022-04-22 | 2022-04-20 | 1.230 | 5,763,801 | -390,000 | 0.08% | 7,089,475 |
| 2022-04-21 | 2022-04-19 | 1.270 | 6,153,801 | -324,000 | 0.09% | 7,815,327 |
| 2022-04-20 | 2022-04-14 | 1.290 | 6,477,801 | -440,000 | 0.09% | 8,356,363 |
| 2022-04-19 | 2022-04-13 | 1.260 | 6,917,801 | +60,000 | 0.10% | 8,716,429 |
| 2022-04-14 | 2022-04-12 | 1.270 | 6,857,801 | -20,000 | 0.09% | 8,709,407 |
| 2022-04-13 | 2022-04-11 | 1.280 | 6,877,801 | +10,000 | 0.10% | 8,803,585 |
| 2022-04-12 | 2022-04-08 | 1.300 | 6,867,801 | -106,000 | 0.10% | 8,928,141 |
| 2022-04-11 | 2022-04-07 | 1.290 | 6,973,801 | -110,000 | 0.10% | 8,996,203 |
| 2022-04-08 | 2022-04-06 | 1.350 | 7,083,801 | +393,100 | 0.10% | 9,563,131 |
| 2022-04-07 | 2022-04-04 | 1.480 | 6,690,701 | -52,000 | 0.09% | 9,902,237 |
| 2022-04-06 | 2022-04-01 | 1.340 | 6,742,701 | -214,000 | 0.09% | 9,035,219 |
| 2022-04-04 | 2022-03-31 | 1.310 | 6,956,701 | -166,000 | 0.10% | 9,113,278 |
| 2022-04-01 | 2022-03-30 | 1.300 | 7,122,701 | -72,000 | 0.10% | 9,259,511 |
| 2022-03-31 | 2022-03-29 | 1.310 | 7,194,701 | +914,400 | 0.10% | 9,425,058 |
| 2022-03-30 | 2022-03-28 | 1.340 | 6,280,301 | -70,000 | 0.09% | 8,415,603 |
| 2022-03-29 | 2022-03-25 | 1.330 | 6,350,301 | +564,759 | 0.09% | 8,445,900 |
| 2022-03-28 | 2022-03-24 | 1.350 | 5,785,542 | -4,000 | 0.08% | 7,810,482 |
| 2022-03-25 | 2022-03-23 | 1.370 | 5,789,542 | -806,400 | 0.08% | 7,931,673 |
| 2022-03-24 | 2022-03-22 | 1.350 | 6,595,942 | +669,300 | 0.09% | 8,904,522 |
| 2022-03-23 | 2022-03-21 | 1.360 | 5,926,642 | -179,902 | 0.08% | 8,060,233 |
| 2022-03-22 | 2022-03-18 | 1.380 | 6,106,544 | +5,941 | 0.08% | 8,427,031 |
| 2022-03-21 | 2022-03-17 | 1.370 | 6,100,603 | -322,098 | 0.08% | 8,357,826 |
| 2022-03-18 | 2022-03-16 | 1.360 | 6,422,701 | +42,400 | 0.09% | 8,734,873 |
| 2022-03-17 | 2022-03-15 | 1.340 | 6,380,301 | +79,225 | 0.09% | 8,549,603 |
| 2022-03-16 | 2022-03-14 | 1.340 | 6,301,076 | +268,000 | 0.09% | 8,443,442 |
| 2022-03-15 | 2022-03-11 | 1.420 | 6,033,076 | +120,818 | 0.08% | 8,566,968 |
| 2022-03-14 | 2022-03-10 | 1.430 | 5,912,258 | +26,000 | 0.08% | 8,454,529 |
| 2022-03-11 | 2022-03-09 | 1.440 | 5,886,258 | -30,000 | 0.08% | 8,476,212 |
| 2022-03-10 | 2022-03-08 | 1.450 | 5,916,258 | +136,000 | 0.08% | 8,578,574 |
| 2022-03-09 | 2022-03-07 | 1.510 | 5,780,258 | -86,000 | 0.08% | 8,728,190 |
| 2022-03-08 | 2022-03-04 | 1.500 | 5,866,258 | +28,000 | 0.08% | 8,799,387 |
| 2022-03-07 | 2022-03-03 | 1.510 | 5,838,258 | -436,000 | 0.08% | 8,815,770 |
| 2022-03-04 | 2022-03-02 | 1.500 | 6,274,258 | +430,000 | 0.09% | 9,411,387 |
| 2022-03-03 | 2022-03-01 | 1.520 | 5,844,258 | -154,000 | 0.08% | 8,883,272 |
| 2022-03-02 | 2022-02-28 | 1.520 | 5,998,258 | -236,000 | 0.08% | 9,117,352 |
| 2022-03-01 | 2022-02-25 | 1.540 | 6,234,258 | -204,000 | 0.09% | 9,600,757 |
| 2022-02-28 | 2022-02-24 | 1.530 | 6,438,258 | -310,000 | 0.09% | 9,850,535 |
| 2022-02-25 | 2022-02-23 | 1.570 | 6,748,258 | -146,000 | 0.09% | 10,594,765 |
| 2022-02-24 | 2022-02-22 | 1.560 | 6,894,258 | +20,000 | 0.10% | 10,755,042 |
| 2022-02-23 | 2022-02-21 | 1.580 | 6,874,258 | -30,000 | 0.10% | 10,861,328 |
| 2022-02-22 | 2022-02-18 | 1.550 | 6,904,258 | -12,000 | 0.10% | 10,701,600 |
| 2022-02-21 | 2022-02-17 | 1.580 | 6,916,258 | -42,000 | 0.10% | 10,927,688 |
| 2022-02-18 | 2022-02-16 | 1.600 | 6,958,258 | +124,000 | 0.10% | 11,133,213 |
| 2022-02-17 | 2022-02-15 | 1.590 | 6,834,258 | -194,000 | 0.09% | 10,866,470 |
| 2022-02-16 | 2022-02-14 | 1.590 | 7,028,258 | +20,000 | 0.10% | 11,174,930 |
| 2022-02-15 | 2022-02-11 | 1.650 | 7,008,258 | -38,000 | 0.10% | 11,563,626 |
| 2022-02-14 | 2022-02-10 | 1.650 | 7,046,258 | +14,000 | 0.10% | 11,626,326 |
| 2022-02-11 | 2022-02-09 | 1.670 | 7,032,258 | +388,657 | 0.10% | 11,743,871 |
| 2022-02-10 | 2022-02-08 | 1.660 | 6,643,601 | +98,000 | 0.09% | 11,028,378 |
| 2022-02-09 | 2022-02-07 | 1.650 | 6,545,601 | +38,000 | 0.09% | 10,800,242 |
| 2022-02-08 | 2022-02-04 | 1.700 | 6,507,601 | -464,521 | 0.09% | 11,062,922 |
| 2022-02-07 | 2022-01-31 | 1.680 | 6,972,122 | +1,028,000 | 0.10% | 11,713,165 |
| 2022-02-04 | 2022-01-27 | 1.600 | 5,944,122 | -12,000 | 0.08% | 9,510,595 |
| 2022-01-28 | 2022-01-26 | 1.570 | 5,956,122 | -322,000 | 0.08% | 9,351,112 |
| 2022-01-27 | 2022-01-25 | 1.550 | 6,278,122 | -554,000 | 0.09% | 9,731,089 |
| 2022-01-26 | 2022-01-24 | 1.580 | 6,832,122 | +34,000 | 0.09% | 10,794,753 |
| 2022-01-25 | 2022-01-21 | 1.590 | 6,798,122 | -196,000 | 0.09% | 10,809,014 |
| 2022-01-24 | 2022-01-20 | 1.580 | 6,994,122 | +967,596 | 0.10% | 11,050,713 |
| 2022-01-21 | 2022-01-19 | 1.570 | 6,026,526 | -577,479 | 0.08% | 9,461,646 |
| 2022-01-20 | 2022-01-18 | 1.590 | 6,604,005 | +58,000 | 0.09% | 10,500,368 |
| 2022-01-19 | 2022-01-17 | 1.590 | 6,546,005 | -46,000 | 0.09% | 10,408,148 |
| 2022-01-18 | 2022-01-14 | 1.600 | 6,592,005 | +104,000 | 0.09% | 10,547,208 |
| 2022-01-17 | 2022-01-13 | 1.600 | 6,488,005 | -46,000 | 0.09% | 10,380,808 |
| 2022-01-14 | 2022-01-12 | 1.660 | 6,534,005 | +64,000 | 0.09% | 10,846,448 |
| 2022-01-13 | 2022-01-11 | 1.670 | 6,470,005 | +102,000 | 0.09% | 10,804,908 |
| 2022-01-12 | 2022-01-10 | 1.660 | 6,368,005 | +138,000 | 0.09% | 10,570,888 |
| 2022-01-11 | 2022-01-07 | 1.650 | 6,230,005 | +50,000 | 0.09% | 10,279,508 |
| 2022-01-10 | 2022-01-06 | 1.620 | 6,180,005 | -32,000 | 0.09% | 10,011,608 |
| 2022-01-07 | 2022-01-05 | 1.620 | 6,212,005 | +3,832,000 | 0.09% | 10,063,448 |
| 2022-01-06 | 2022-01-04 | 1.650 | 2,380,005 | +150,000 | 0.03% | 3,927,008 |
| 2022-01-05 | 2022-01-03 | 1.640 | 2,230,005 | -593,596 | 0.03% | 3,657,208 |
| 2022-01-04 | 2021-12-31 | 1.620 | 2,823,601 | -112,000 | 0.04% | 4,574,234 |
| 2022-01-03 | 2021-12-29 | 1.600 | 2,935,601 | -72,813 | 0.04% | 4,696,962 |
| 2021-12-30 | 2021-12-28 | 1.550 | 3,008,414 | +442,000 | 0.04% | 4,663,042 |
| 2021-12-29 | 2021-12-24 | 1.480 | 2,566,414 | +66,000 | 0.04% | 3,798,293 |
| 2021-12-28 | 2021-12-22 | 1.470 | 2,500,414 | -84,000 | 0.03% | 3,675,609 |
| 2021-12-23 | 2021-12-21 | 1.430 | 2,584,414 | +360,000 | 0.04% | 3,695,712 |
| 2021-12-22 | 2021-12-20 | 1.410 | 2,224,414 | -140,000 | 0.03% | 3,136,424 |
| 2021-12-21 | 2021-12-17 | 1.480 | 2,364,414 | -72,000 | 0.03% | 3,499,333 |
| 2021-12-20 | 2021-12-16 | 1.490 | 2,436,414 | -106,000 | 0.03% | 3,630,257 |
| 2021-12-17 | 2021-12-15 | 1.500 | 2,542,414 | -130,000 | 0.04% | 3,813,621 |
| 2021-12-16 | 2021-12-14 | 1.500 | 2,672,414 | +6,000 | 0.04% | 4,008,621 |
| 2021-12-15 | 2021-12-13 | 1.540 | 2,666,414 | -116,000 | 0.04% | 4,106,278 |
| 2021-12-14 | 2021-12-10 | 1.550 | 2,782,414 | -160,000 | 0.04% | 4,312,742 |
| 2021-12-13 | 2021-12-09 | 1.550 | 2,942,414 | -4,000 | 0.04% | 4,560,742 |
| 2021-12-10 | 2021-12-08 | 1.560 | 2,946,414 | +320,000 | 0.04% | 4,596,406 |
| 2021-12-09 | 2021-12-07 | 1.590 | 2,626,414 | +428,500 | 0.04% | 4,175,998 |
| 2021-12-08 | 2021-12-06 | 1.550 | 2,197,914 | -507,987 | 0.03% | 3,406,767 |
| 2021-12-07 | 2021-12-03 | 1.580 | 2,705,901 | +621,400 | 0.04% | 4,275,324 |
| 2021-12-06 | 2021-12-02 | 1.580 | 2,084,501 | -18,000 | 0.03% | 3,293,512 |
| 2021-12-03 | 2021-12-01 | 1.600 | 2,102,501 | -102,000 | 0.03% | 3,364,002 |
| 2021-12-02 | 2021-11-30 | 1.590 | 2,204,501 | -574,000 | 0.03% | 3,505,157 |
| 2021-12-01 | 2021-11-29 | 1.580 | 2,778,501 | +24,000 | 0.04% | 4,390,032 |
| 2021-11-30 | 2021-11-26 | 1.580 | 2,754,501 | +492,000 | 0.04% | 4,352,112 |
| 2021-11-29 | 2021-11-25 | 1.590 | 2,262,501 | -92,000 | 0.03% | 3,597,377 |
| 2021-11-26 | 2021-11-24 | 1.610 | 2,354,501 | -88,000 | 0.03% | 3,790,747 |
| 2021-11-25 | 2021-11-23 | 1.630 | 2,442,501 | -30,000 | 0.03% | 3,981,277 |
| 2021-11-24 | 2021-11-22 | 1.660 | 2,472,501 | -34,000 | 0.03% | 4,104,352 |
| 2021-11-23 | 2021-11-19 | 1.650 | 2,506,501 | +208,000 | 0.03% | 4,135,727 |
| 2021-11-22 | 2021-11-18 | 1.600 | 2,298,501 | -322,000 | 0.03% | 3,677,602 |
| 2021-11-19 | 2021-11-17 | 1.600 | 2,620,501 | +612,300 | 0.04% | 4,192,802 |
| 2021-11-18 | 2021-11-16 | 1.660 | 2,008,201 | -322,000 | 0.03% | 3,333,614 |
| 2021-11-17 | 2021-11-15 | 1.650 | 2,330,201 | -252,000 | 0.03% | 3,844,832 |
| 2021-11-16 | 2021-11-12 | 1.700 | 2,582,201 | -190,000 | 0.04% | 4,389,742 |
| 2021-11-15 | 2021-11-11 | 1.680 | 2,772,201 | +450,000 | 0.04% | 4,657,298 |
| 2021-11-12 | 2021-11-10 | 1.600 | 2,322,201 | +370,000 | 0.03% | 3,715,522 |
| 2021-11-11 | 2021-11-09 | 1.620 | 1,952,201 | -400,000 | 0.03% | 3,162,566 |
| 2021-11-10 | 2021-11-08 | 1.610 | 2,352,201 | +410,120 | 0.03% | 3,787,044 |
| 2021-11-09 | 2021-11-05 | 1.570 | 1,942,081 | -260,400 | 0.03% | 3,049,067 |
| 2021-11-08 | 2021-11-04 | 1.660 | 2,202,481 | -10,000 | 0.03% | 3,656,118 |
| 2021-11-05 | 2021-11-03 | 1.680 | 2,212,481 | +46,280 | 0.03% | 3,716,968 |
| 2021-11-04 | 2021-11-02 | 1.630 | 2,166,201 | -218,000 | 0.03% | 3,530,908 |
| 2021-11-03 | 2021-11-01 | 1.680 | 2,384,201 | +263,900 | 0.03% | 4,005,458 |
| 2021-11-02 | 2021-10-29 | 1.710 | 2,120,301 | -294,000 | 0.03% | 3,625,715 |
| 2021-11-01 | 2021-10-28 | 1.700 | 2,414,301 | -222,000 | 0.03% | 4,104,312 |
| 2021-10-29 | 2021-10-27 | 1.670 | 2,636,301 | +156,000 | 0.04% | 4,402,623 |
| 2021-10-28 | 2021-10-26 | 1.650 | 2,480,301 | +505,921 | 0.03% | 4,092,497 |
| 2021-10-27 | 2021-10-25 | 1.680 | 1,974,380 | -366,000 | 0.03% | 3,316,958 |
| 2021-10-26 | 2021-10-22 | 1.750 | 2,340,380 | +378,300 | 0.03% | 4,095,665 |
| 2021-10-22 | 2021-10-20 | 1.740 | 1,962,080 | -123,500 | 0.03% | 3,414,019 |
| 2021-10-21 | 2021-10-19 | 1.800 | 2,085,580 | -92,000 | 0.03% | 3,754,044 |
| 2021-10-20 | 2021-10-18 | 1.850 | 2,177,580 | -12,000 | 0.03% | 4,028,523 |
| 2021-10-19 | 2021-10-15 | 1.850 | 2,189,580 | -577,271 | 0.03% | 4,050,723 |
| 2021-10-18 | 2021-10-12 | 1.800 | 2,766,851 | +568,000 | 0.04% | 4,980,332 |
| 2021-10-15 | 2021-10-11 | 1.780 | 2,198,851 | +222,000 | 0.03% | 3,913,955 |
| 2021-10-12 | 2021-10-08 | 1.780 | 1,976,851 | -270,000 | 0.03% | 3,518,795 |
| 2021-10-11 | 2021-10-07 | 1.750 | 2,246,851 | +40,000 | 0.03% | 3,931,989 |
| 2021-10-08 | 2021-10-06 | 1.750 | 2,206,851 | -577,450 | 0.03% | 3,861,989 |
| 2021-10-07 | 2021-10-05 | 1.750 | 2,784,301 | +340,000 | 0.04% | 4,872,527 |
| 2021-10-06 | 2021-10-04 | 1.750 | 2,444,301 | +76,000 | 0.03% | 4,277,527 |
| 2021-10-05 | 2021-09-30 | 1.750 | 2,368,301 | -156,000 | 0.03% | 4,144,527 |
| 2021-10-04 | 2021-09-29 | 1.750 | 2,524,301 | +74,000 | 0.03% | 4,417,527 |
| 2021-09-30 | 2021-09-28 | 1.760 | 2,450,301 | -262,000 | 0.03% | 4,312,530 |
| 2021-09-29 | 2021-09-27 | 1.750 | 2,712,301 | +148,000 | 0.04% | 4,746,527 |
| 2021-09-28 | 2021-09-24 | 1.750 | 2,564,301 | +482,000 | 0.04% | 4,487,527 |
| 2021-09-27 | 2021-09-23 | 1.750 | 2,082,301 | +34,000 | 0.03% | 3,644,027 |
| 2021-09-24 | 2021-09-21 | 1.700 | 2,048,301 | -198,000 | 0.03% | 3,482,112 |
| 2021-09-23 | 2021-09-20 | 1.670 | 2,246,301 | -408,000 | 0.03% | 3,751,323 |
| 2021-09-21 | 2021-09-17 | 1.700 | 2,654,301 | -42,000 | 0.04% | 4,512,312 |
| 2021-09-20 | 2021-09-16 | 1.700 | 2,696,301 | +485,592 | 0.04% | 4,583,712 |
| 2021-09-17 | 2021-09-15 | 1.650 | 2,210,709 | -90,000 | 0.03% | 3,647,670 |
| 2021-09-16 | 2021-09-14 | 1.680 | 2,300,709 | -58,000 | 0.03% | 3,865,191 |
| 2021-09-15 | 2021-09-13 | 1.680 | 2,358,709 | +307,200 | 0.03% | 3,962,631 |
| 2021-09-14 | 2021-09-10 | 1.690 | 2,051,509 | -84,000 | 0.03% | 3,467,050 |
| 2021-09-13 | 2021-09-09 | 1.690 | 2,135,509 | -92,000 | 0.03% | 3,609,010 |
| 2021-09-10 | 2021-09-08 | 1.700 | 2,227,509 | +10,000 | 0.03% | 3,786,765 |
| 2021-09-09 | 2021-09-07 | 1.720 | 2,217,509 | -92,000 | 0.03% | 3,814,115 |
| 2021-09-08 | 2021-09-06 | 1.720 | 2,309,509 | -34,000 | 0.03% | 3,972,355 |
| 2021-09-07 | 2021-09-03 | 1.720 | 2,343,509 | -16,100 | 0.03% | 4,030,835 |
| 2021-09-06 | 2021-09-02 | 1.720 | 2,359,609 | -240,000 | 0.03% | 4,058,527 |
| 2021-09-03 | 2021-09-01 | 1.750 | 2,599,609 | -102,000 | 0.04% | 4,549,316 |
| 2021-09-02 | 2021-08-31 | 1.720 | 2,701,609 | +190,000 | 0.04% | 4,646,767 |
| 2021-09-01 | 2021-08-30 | 1.710 | 2,511,609 | +443,500 | 0.03% | 4,294,851 |
| 2021-08-31 | 2021-08-27 | 1.710 | 2,068,109 | -220,800 | 0.03% | 3,536,466 |
| 2021-08-30 | 2021-08-26 | 1.750 | 2,288,909 | -110,000 | 0.03% | 4,005,591 |
| 2021-08-27 | 2021-08-25 | 1.620 | 2,398,909 | -78,000 | 0.03% | 3,886,233 |
| 2021-08-26 | 2021-08-24 | 1.590 | 2,476,909 | +331,900 | 0.03% | 3,938,285 |
| 2021-08-25 | 2021-08-23 | 1.600 | 2,145,009 | -78,000 | 0.03% | 3,432,014 |
| 2021-08-24 | 2021-08-20 | 1.610 | 2,223,009 | -346,000 | 0.03% | 3,579,044 |
| 2021-08-23 | 2021-08-19 | 1.610 | 2,569,009 | +296,000 | 0.04% | 4,136,104 |
| 2021-08-20 | 2021-08-18 | 1.620 | 2,273,009 | -360,000 | 0.03% | 3,682,275 |
| 2021-08-19 | 2021-08-17 | 1.620 | 2,633,009 | -160,000 | 0.04% | 4,265,475 |
| 2021-08-18 | 2021-08-16 | 1.620 | 2,793,009 | -58,000 | 0.04% | 4,524,675 |
| 2021-08-17 | 2021-08-13 | 1.630 | 2,851,009 | -76,000 | 0.04% | 4,647,145 |
| 2021-08-16 | 2021-08-12 | 1.610 | 2,927,009 | -8,000 | 0.04% | 4,712,484 |
| 2021-08-13 | 2021-08-11 | 1.630 | 2,935,009 | +54,000 | 0.04% | 4,784,065 |
| 2021-08-12 | 2021-08-10 | 1.600 | 2,881,009 | -38,000 | 0.04% | 4,609,614 |
| 2021-08-11 | 2021-08-09 | 1.590 | 2,919,009 | +80,000 | 0.04% | 4,641,224 |
| 2021-08-10 | 2021-08-06 | 1.600 | 2,839,009 | -210,000 | 0.04% | 4,542,414 |
| 2021-08-09 | 2021-08-05 | 1.600 | 3,049,009 | +230,000 | 0.04% | 4,878,414 |
| 2021-08-06 | 2021-08-04 | 1.620 | 2,819,009 | -114,000 | 0.04% | 4,566,795 |
| 2021-08-05 | 2021-08-03 | 1.600 | 2,933,009 | +412,000 | 0.04% | 4,692,814 |
| 2021-08-04 | 2021-08-02 | 1.580 | 2,521,009 | -546,000 | 0.03% | 3,983,194 |
| 2021-08-03 | 2021-07-30 | 1.560 | 3,067,009 | +158,000 | 0.04% | 4,784,534 |
| 2021-08-02 | 2021-07-29 | 1.580 | 2,909,009 | +23,000 | 0.04% | 4,596,234 |
| 2021-07-30 | 2021-07-28 | 1.580 | 2,886,009 | +578,000 | 0.04% | 4,559,894 |
| 2021-07-29 | 2021-07-27 | 1.610 | 2,308,009 | -134,000 | 0.03% | 3,715,894 |
| 2021-07-28 | 2021-07-26 | 1.650 | 2,442,009 | +303,500 | 0.03% | 4,029,315 |
| 2021-07-27 | 2021-07-23 | 1.690 | 2,138,509 | -6,000 | 0.03% | 3,614,080 |
| 2021-07-26 | 2021-07-22 | 1.690 | 2,144,509 | +50,000 | 0.03% | 3,624,220 |
| 2021-07-23 | 2021-07-21 | 1.670 | 2,094,509 | -2,000 | 0.03% | 3,497,830 |
| 2021-07-22 | 2021-07-20 | 1.650 | 2,096,509 | -346,000 | 0.03% | 3,459,240 |
| 2021-07-21 | 2021-07-19 | 1.680 | 2,442,509 | +146,700 | 0.03% | 4,103,415 |
| 2021-07-20 | 2021-07-16 | 1.690 | 2,295,809 | -313,780 | 0.03% | 3,879,917 |
| 2021-07-19 | 2021-07-15 | 1.690 | 2,609,589 | -30,000 | 0.04% | 4,410,205 |
| 2021-07-16 | 2021-07-14 | 1.700 | 2,639,589 | +348,000 | 0.04% | 4,487,301 |
| 2021-07-15 | 2021-07-13 | 1.700 | 2,291,589 | -635,591 | 0.03% | 3,895,701 |
| 2021-07-14 | 2021-07-12 | 1.680 | 2,927,180 | +444,000 | 0.04% | 4,917,662 |
| 2021-07-13 | 2021-07-09 | 1.680 | 2,483,180 | +162,000 | 0.03% | 4,171,742 |
| 2021-07-12 | 2021-07-08 | 1.710 | 2,321,180 | -92,000 | 0.03% | 3,969,218 |
| 2021-07-09 | 2021-07-07 | 1.710 | 2,413,180 | +76,000 | 0.03% | 4,126,538 |
| 2021-07-08 | 2021-07-06 | 1.760 | 2,337,180 | +54,000 | 0.03% | 4,113,437 |
| 2021-07-07 | 2021-07-05 | 1.800 | 2,283,180 | -182,355 | 0.03% | 4,109,724 |
| 2021-07-06 | 2021-07-02 | 1.820 | 2,465,535 | +194,000 | 0.03% | 4,487,274 |
| 2021-07-05 | 2021-06-30 | 1.800 | 2,271,535 | +189,500 | 0.03% | 4,088,763 |
| 2021-07-02 | 2021-06-29 | 1.800 | 2,082,035 | -144,000 | 0.03% | 3,747,663 |
| 2021-06-30 | 2021-06-28 | 1.790 | 2,226,035 | -84,000 | 0.03% | 3,984,603 |
| 2021-06-29 | 2021-06-25 | 1.790 | 2,310,035 | -418,000 | 0.03% | 4,134,963 |
| 2021-06-28 | 2021-06-24 | 1.820 | 2,728,035 | -112,000 | 0.04% | 4,965,024 |
| 2021-06-25 | 2021-06-23 | 1.850 | 2,840,035 | +497,600 | 0.04% | 5,254,065 |
| 2021-06-24 | 2021-06-22 | 1.770 | 2,342,435 | -158,595 | 0.03% | 4,146,110 |
| 2021-06-23 | 2021-06-21 | 1.710 | 2,501,030 | -111,800 | 0.03% | 4,276,761 |
| 2021-06-22 | 2021-06-18 | 1.710 | 2,612,830 | +382,000 | 0.04% | 4,467,939 |
| 2021-06-21 | 2021-06-17 | 1.730 | 2,230,830 | -4,003,471 | 0.03% | 3,859,336 |
| 2021-06-18 | 2021-06-16 | 1.996 | 6,234,301 | -282,000 | 0.09% | 12,441,087 |
| 2021-06-17 | 2021-06-15 | 2.006 | 6,516,301 | +4,369,055 | 0.09% | 13,072,646 |
| 2021-06-16 | 2021-06-11 | 1.996 | 2,147,246 | -540,978 | 0.03% | 4,285,015 |
| 2021-06-15 | 2021-06-10 | 1.964 | 2,688,224 | -320,779 | 0.04% | 5,279,432 |
| 2021-06-11 | 2021-06-09 | 2.006 | 3,009,003 | -5,933 | 0.04% | 6,036,497 |
| 2021-06-10 | 2021-06-08 | 2.091 | 3,014,936 | +871,323 | 0.04% | 6,303,069 |
| 2021-06-09 | 2021-06-07 | 2.228 | 2,143,613 | +28,223 | 0.03% | 4,775,706 |
| 2021-06-08 | 2021-06-04 | 2.302 | 2,115,390 | -58,814 | 0.03% | 4,869,179 |
| 2021-06-07 | 2021-06-03 | 2.355 | 2,174,204 | -269,347 | 0.03% | 5,119,339 |
| 2021-06-04 | 2021-06-02 | 2.460 | 2,443,551 | +7,577 | 0.04% | 6,011,545 |
| 2021-06-03 | 2021-06-01 | 2.428 | 2,435,974 | +174,264 | 0.04% | 5,915,742 |
| 2021-06-02 | 2021-05-31 | 2.576 | 2,261,710 | +354,212 | 0.03% | 5,826,873 |
| 2021-06-01 | 2021-05-28 | 2.682 | 1,907,498 | -136,381 | 0.03% | 5,115,718 |
| 2021-05-31 | 2021-05-27 | 2.872 | 2,043,879 | -423,538 | 0.03% | 5,869,929 |
| 2021-05-28 | 2021-05-26 | 2.766 | 2,467,417 | +156,453 | 0.04% | 6,825,785 |
| 2021-05-27 | 2021-05-25 | 2.777 | 2,310,964 | +1,630,842 | 0.03% | 6,417,379 |
| 2021-05-26 | 2021-05-24 | 2.745 | 680,122 | -54,079 | 0.01% | 1,867,106 |
| 2021-05-25 | 2021-05-21 | 2.745 | 734,201 | -131,477 | 0.01% | 2,015,566 |
| 2021-05-24 | 2021-05-20 | 2.566 | 865,678 | +165,660 | 0.01% | 2,221,117 |
| 2021-05-21 | 2021-05-18 | 2.566 | 700,018 | -325,185 | 0.01% | 1,796,074 |
| 2021-05-20 | 2021-05-17 | 2.418 | 1,025,203 | +260,639 | 0.02% | 2,478,872 |
| 2021-05-18 | 2021-05-14 | 2.270 | 764,564 | -248,137 | 0.01% | 1,735,646 |
| 2021-05-17 | 2021-05-13 | 2.260 | 1,012,701 | +270,867 | 0.01% | 2,288,252 |
| 2021-05-14 | 2021-05-12 | 2.196 | 741,834 | +475,439 | 0.01% | 1,629,217 |
| 2021-05-13 | 2021-05-11 | 2.133 | 266,395 | -115,545 | 0.00% | 568,180 |
| 2021-05-12 | 2021-05-10 | 2.217 | 381,940 | +155,228 | 0.01% | 846,883 |
| 2021-05-11 | 2021-05-07 | 2.217 | 226,712 | -407,847 | 0.00% | 502,693 |
| 2021-05-10 | 2021-05-06 | 2.260 | 634,559 | +377,210 | 0.01% | 1,433,820 |
| 2021-05-07 | 2021-05-05 | 2.281 | 257,349 | +100,202 | 0.00% | 586,928 |
| 2021-05-06 | 2021-05-04 | 2.302 | 157,147 | -507,640 | 0.00% | 361,719 |
| 2021-05-05 | 2021-05-03 | 2.323 | 664,787 | +39,020 | 0.01% | 1,544,237 |
| 2021-05-04 | 2021-04-30 | 2.355 | 625,767 | +70,464 | 0.01% | 1,473,419 |
| 2021-05-03 | 2021-04-29 | 2.344 | 555,303 | -30,497 | 0.01% | 1,301,643 |
| 2021-04-30 | 2021-04-28 | 2.344 | 585,800 | -359,894 | 0.01% | 1,373,128 |
| 2021-04-29 | 2021-04-27 | 2.386 | 945,694 | +109,862 | 0.01% | 2,256,669 |
| 2021-04-28 | 2021-04-26 | 2.312 | 835,832 | +492,866 | 0.01% | 1,932,733 |
| 2021-04-27 | 2021-04-23 | 2.376 | 342,966 | -21,972 | 0.01% | 814,784 |
| 2021-04-26 | 2021-04-22 | 2.386 | 364,938 | -170,477 | 0.01% | 870,836 |
| 2021-04-23 | 2021-04-21 | 2.376 | 535,415 | -130,698 | 0.01% | 1,271,985 |
| 2021-04-22 | 2021-04-20 | 2.407 | 666,113 | +320,116 | 0.01% | 1,603,583 |
| 2021-04-21 | 2021-04-19 | 2.428 | 345,997 | +234,879 | 0.01% | 840,251 |
| 2021-04-20 | 2021-04-16 | 2.407 | 111,118 | -152,576 | 0.00% | 267,503 |
| 2021-04-19 | 2021-04-15 | 2.397 | 263,694 | -448,488 | 0.00% | 632,026 |
| 2021-04-16 | 2021-04-14 | 2.376 | 712,182 | +16,100 | 0.01% | 1,691,930 |
| 2021-04-15 | 2021-04-13 | 2.365 | 696,082 | -54,931 | 0.01% | 1,646,331 |
| 2021-04-14 | 2021-04-12 | 2.323 | 751,013 | +104,180 | 0.01% | 1,744,532 |
| 2021-04-13 | 2021-04-09 | 2.418 | 646,833 | +190,744 | 0.01% | 1,563,999 |
| 2021-04-12 | 2021-04-08 | 2.376 | 456,089 | -77,662 | 0.01% | 1,083,530 |
| 2021-04-09 | 2021-04-07 | 2.312 | 533,751 | -2,771,120 | 0.01% | 1,234,217 |
| 2021-04-08 | 2021-04-01 | 2.112 | 3,304,871 | -147,746 | 0.05% | 6,979,001 |
| 2021-04-07 | 2021-03-31 | 2.186 | 3,452,617 | +397,777 | 0.05% | 7,546,186 |
| 2021-04-01 | 2021-03-30 | 2.333 | 3,054,840 | +572,043 | 0.04% | 7,128,358 |
| 2021-03-31 | 2021-03-29 | 2.323 | 2,482,797 | +687,587 | 0.04% | 5,767,302 |
| 2021-03-30 | 2021-03-26 | 2.080 | 1,795,210 | -253,820 | 0.03% | 3,734,137 |
| 2021-03-29 | 2021-03-25 | 2.091 | 2,049,030 | -778,508 | 0.03% | 4,283,732 |
| 2021-03-26 | 2021-03-24 | 1.985 | 2,827,538 | -232,984 | 0.04% | 5,612,742 |
| 2021-03-25 | 2021-03-23 | 1.985 | 3,060,522 | +2,404,323 | 0.04% | 6,075,222 |
| 2021-03-24 | 2021-03-22 | 1.996 | 656,199 | +371,259 | 0.01% | 1,309,502 |
| 2021-03-23 | 2021-03-19 | 2.048 | 284,940 | -2,500,926 | 0.00% | 583,665 |
| 2021-03-22 | 2021-03-18 | 2.133 | 2,785,866 | +2,463,364 | 0.04% | 5,941,832 |
| 2021-03-19 | 2021-03-17 | 2.175 | 322,502 | +68,597 | 0.00% | 701,469 |
| 2021-03-18 | 2021-03-16 | 2.027 | 253,905 | -425,313 | 0.00% | 514,732 |
| 2021-03-17 | 2021-03-15 | 1.879 | 679,218 | +54,931 | 0.01% | 1,276,550 |
| 2021-03-16 | 2021-03-12 | 1.869 | 624,287 | -306,857 | 0.01% | 1,166,719 |
| 2021-03-15 | 2021-03-11 | 1.816 | 931,144 | +111,757 | 0.01% | 1,691,041 |
| 2021-03-12 | 2021-03-10 | 1.784 | 819,387 | +11,365 | 0.01% | 1,462,125 |
| 2021-03-11 | 2021-03-09 | 1.763 | 808,022 | +229,196 | 0.01% | 1,424,782 |
| 2021-03-10 | 2021-03-08 | 1.742 | 578,826 | -309,072 | 0.01% | 1,008,418 |
| 2021-03-09 | 2021-03-05 | 1.806 | 887,898 | +56,232 | 0.01% | 1,603,127 |
| 2021-03-08 | 2021-03-04 | 1.848 | 831,666 | +136,097 | 0.01% | 1,536,724 |
| 2021-03-05 | 2021-03-03 | 1.837 | 695,569 | -513,323 | 0.01% | 1,277,904 |
| 2021-03-04 | 2021-03-02 | 1.848 | 1,208,892 | +265,185 | 0.02% | 2,233,749 |
| 2021-03-03 | 2021-03-01 | 1.806 | 943,707 | -12,334 | 0.01% | 1,703,892 |
| 2021-03-02 | 2021-02-26 | 1.827 | 956,041 | +350,766 | 0.01% | 1,746,350 |
| 2021-03-01 | 2021-02-25 | 1.827 | 605,275 | +56,501 | 0.01% | 1,105,624 |
| 2021-02-26 | 2021-02-24 | 1.816 | 548,774 | +167,165 | 0.01% | 996,623 |
| 2021-02-25 | 2021-02-23 | 1.605 | 381,609 | +132,782 | 0.01% | 612,450 |
| 2021-02-24 | 2021-02-22 | 1.352 | 248,827 | -272,762 | 0.00% | 336,292 |
| 2021-02-23 | 2021-02-19 | 1.225 | 521,589 | -727,908 | 0.01% | 638,845 |
| 2021-02-22 | 2021-02-18 | 1.161 | 1,249,497 | -60,613 | 0.02% | 1,451,231 |
| 2021-02-19 | 2021-02-17 | 1.130 | 1,310,110 | +295,492 | 0.02% | 1,480,132 |
| 2021-02-18 | 2021-02-16 | 1.140 | 1,014,618 | +132,592 | 0.01% | 1,157,005 |
| 2021-02-17 | 2021-02-11 | 1.130 | 882,026 | -274,656 | 0.01% | 996,492 |
| 2021-02-16 | 2021-02-09 | 1.130 | 1,156,682 | +270,868 | 0.02% | 1,306,792 |
| 2021-02-10 | 2021-02-08 | 1.130 | 885,814 | +255,714 | 0.01% | 1,000,772 |
| 2021-02-09 | 2021-02-05 | 1.130 | 630,100 | +318,222 | 0.01% | 711,872 |
| 2021-02-08 | 2021-02-04 | 1.130 | 311,878 | -149,640 | 0.00% | 352,352 |
| 2021-02-05 | 2021-02-03 | 1.119 | 461,518 | -225,407 | 0.01% | 516,539 |
| 2021-02-04 | 2021-02-02 | 1.109 | 686,925 | +37,883 | 0.01% | 761,566 |
| 2021-02-03 | 2021-02-01 | 1.119 | 649,042 | -9,471 | 0.01% | 726,419 |
| 2021-02-02 | 2021-01-29 | 1.098 | 658,513 | -142,063 | 0.01% | 723,113 |
| 2021-02-01 | 2021-01-28 | 1.109 | 800,576 | -22,730 | 0.01% | 887,566 |
| 2021-01-29 | 2021-01-27 | 1.119 | 823,306 | -13,259 | 0.01% | 921,459 |
| 2021-01-28 | 2021-01-26 | 1.119 | 836,565 | +87,132 | 0.01% | 936,299 |
| 2021-01-27 | 2021-01-25 | 1.119 | 749,433 | -15,154 | 0.01% | 838,779 |
| 2021-01-26 | 2021-01-22 | 1.130 | 764,587 | +71,979 | 0.01% | 863,812 |
| 2021-01-25 | 2021-01-21 | 1.130 | 692,608 | +92,815 | 0.01% | 782,492 |
| 2021-01-22 | 2021-01-20 | 1.130 | 599,793 | +1,894 | 0.01% | 677,632 |
| 2021-01-21 | 2021-01-19 | 1.140 | 597,899 | +79,556 | 0.01% | 681,805 |
| 2021-01-20 | 2021-01-18 | 1.130 | 518,343 | +79,555 | 0.01% | 585,612 |
| 2021-01-19 | 2021-01-15 | 1.140 | 438,788 | -89,026 | 0.01% | 500,365 |
| 2021-01-15 | 2021-01-13 | 1.119 | 527,814 | +15,153 | 0.01% | 590,739 |
| 2021-01-14 | 2021-01-12 | 1.130 | 512,661 | +3,789 | 0.01% | 579,192 |
| 2021-01-13 | 2021-01-11 | 1.140 | 508,872 | -117,440 | 0.01% | 580,285 |
| 2021-01-12 | 2021-01-08 | 1.119 | 626,312 | -87,132 | 0.01% | 700,980 |
| 2021-01-11 | 2021-01-07 | 1.140 | 713,444 | -45,460 | 0.01% | 813,565 |
| 2021-01-08 | 2021-01-06 | 1.140 | 758,904 | +49,249 | 0.01% | 865,405 |
| 2021-01-07 | 2021-01-05 | 1.151 | 709,655 | -62,508 | 0.01% | 816,738 |
| 2021-01-06 | 2021-01-04 | 1.161 | 772,163 | -20,836 | 0.01% | 896,831 |
| 2021-01-05 | 2020-12-31 | 1.140 | 792,999 | +280,569 | 0.01% | 904,285 |
| 2021-01-04 | 2020-12-29 | 1.119 | 512,430 | -142,063 | 0.01% | 573,521 |
| 2020-12-30 | 2020-12-28 | 1.109 | 654,493 | -346,635 | 0.01% | 725,610 |
| 2020-12-29 | 2020-12-24 | 1.140 | 1,001,128 | +573,936 | 0.01% | 1,141,621 |
| 2020-12-28 | 2020-12-22 | 1.161 | 427,192 | -181,841 | 0.01% | 496,163 |
| 2020-12-23 | 2020-12-21 | 1.161 | 609,033 | -109,862 | 0.01% | 707,363 |
| 2020-12-22 | 2020-12-18 | 1.140 | 718,895 | -534,390 | 0.01% | 819,781 |
| 2020-12-21 | 2020-12-17 | 1.151 | 1,253,285 | -26,519 | 0.02% | 1,442,398 |
| 2020-12-18 | 2020-12-16 | 1.151 | 1,279,804 | -39,777 | 0.02% | 1,472,919 |
| 2020-12-17 | 2020-12-15 | 1.151 | 1,319,581 | -45,461 | 0.02% | 1,518,698 |
| 2020-12-16 | 2020-12-14 | 1.161 | 1,365,042 | -60,613 | 0.02% | 1,585,431 |
| 2020-12-15 | 2020-12-11 | 1.183 | 1,425,655 | -92,815 | 0.02% | 1,685,937 |
| 2020-12-14 | 2020-12-10 | 1.151 | 1,518,470 | -47,355 | 0.02% | 1,747,598 |
| 2020-12-11 | 2020-12-09 | 1.151 | 1,565,825 | +358,000 | 0.02% | 1,802,098 |
| 2020-12-10 | 2020-12-08 | 1.161 | 1,207,825 | -30,307 | 0.02% | 1,402,831 |
| 2020-12-09 | 2020-12-07 | 1.161 | 1,238,132 | -9,471 | 0.02% | 1,438,032 |
| 2020-12-08 | 2020-12-04 | 1.172 | 1,247,603 | -34,095 | 0.02% | 1,462,205 |
| 2020-12-07 | 2020-12-03 | 1.183 | 1,281,698 | -5,682 | 0.02% | 1,515,697 |
| 2020-12-04 | 2020-12-02 | 1.183 | 1,287,380 | +22,730 | 0.02% | 1,522,417 |
| 2020-12-03 | 2020-12-01 | 1.193 | 1,264,650 | +34,095 | 0.02% | 1,508,890 |
| 2020-12-02 | 2020-11-30 | 1.256 | 1,230,555 | -3,788 | 0.02% | 1,546,168 |
| 2020-12-01 | 2020-11-27 | 1.246 | 1,234,343 | -51,143 | 0.02% | 1,537,895 |
| 2020-11-30 | 2020-11-26 | 1.214 | 1,285,486 | -43,566 | 0.02% | 1,560,896 |
| 2020-11-27 | 2020-11-25 | 1.235 | 1,329,052 | -43,566 | 0.02% | 1,641,862 |
| 2020-11-26 | 2020-11-24 | 1.246 | 1,372,618 | -142,064 | 0.02% | 1,710,175 |
| 2020-11-25 | 2020-11-23 | 1.225 | 1,514,682 | -15,153 | 0.02% | 1,855,189 |
| 2020-11-24 | 2020-11-20 | 1.246 | 1,529,835 | -83,344 | 0.02% | 1,906,055 |
| 2020-11-23 | 2020-11-19 | 1.235 | 1,613,179 | +359,957 | 0.02% | 1,992,862 |
| 2020-11-20 | 2020-11-18 | 1.267 | 1,253,222 | -142,063 | 0.02% | 1,587,881 |
| 2020-11-19 | 2020-11-17 | 1.183 | 1,395,285 | +123,122 | 0.02% | 1,650,022 |
| 2020-11-18 | 2020-11-16 | 1.183 | 1,272,163 | -119,334 | 0.02% | 1,504,422 |
| 2020-11-17 | 2020-11-13 | 1.193 | 1,391,497 | +153,429 | 0.02% | 1,660,235 |
| 2020-11-16 | 2020-11-12 | 1.172 | 1,238,068 | +89,026 | 0.02% | 1,451,030 |
| 2020-11-13 | 2020-11-11 | 1.193 | 1,149,042 | -166,688 | 0.02% | 1,370,955 |
| 2020-11-12 | 2020-11-10 | 1.246 | 1,315,730 | +145,852 | 0.02% | 1,639,297 |
| 2020-11-11 | 2020-11-09 | 1.278 | 1,169,878 | +143,958 | 0.02% | 1,494,634 |
| 2020-11-10 | 2020-11-06 | 1.278 | 1,025,920 | +34,095 | 0.02% | 1,310,713 |
| 2020-11-09 | 2020-11-05 | 1.299 | 991,825 | +64,402 | 0.01% | 1,288,098 |
| 2020-11-06 | 2020-11-04 | 1.299 | 927,423 | +117,439 | 0.01% | 1,204,458 |
| 2020-11-05 | 2020-11-03 | 1.299 | 809,984 | +212,149 | 0.01% | 1,051,938 |
| 2020-11-04 | 2020-11-02 | 1.267 | 597,835 | +34,095 | 0.01% | 757,480 |
| 2020-11-03 | 2020-10-30 | 1.267 | 563,740 | +11,365 | 0.01% | 714,281 |
| 2020-11-02 | 2020-10-29 | 1.299 | 552,375 | -11,365 | 0.01% | 717,378 |
| 2020-10-30 | 2020-10-28 | 1.309 | 563,740 | -17,048 | 0.01% | 738,090 |
| 2020-10-29 | 2020-10-27 | 1.278 | 580,788 | +1,894 | 0.01% | 742,013 |
| 2020-10-28 | 2020-10-23 | 1.299 | 578,894 | -9,470 | 0.01% | 751,818 |
| 2020-10-27 | 2020-10-22 | 1.299 | 588,364 | -39,778 | 0.01% | 764,117 |
| 2020-10-23 | 2020-10-21 | 1.256 | 628,142 | -54,931 | 0.01% | 789,248 |
| 2020-10-22 | 2020-10-20 | 1.288 | 683,073 | +5,682 | 0.01% | 879,905 |
| 2020-10-21 | 2020-10-19 | 1.288 | 677,391 | +7,577 | 0.01% | 872,586 |
| 2020-10-20 | 2020-10-16 | 1.309 | 669,814 | +138,275 | 0.01% | 876,970 |
| 2020-10-19 | 2020-10-15 | 1.299 | 531,539 | +5,682 | 0.01% | 690,318 |
| 2020-10-16 | 2020-10-14 | 1.299 | 525,857 | -45,460 | 0.01% | 682,938 |
| 2020-10-15 | 2020-10-12 | 1.299 | 571,317 | -26,518 | 0.01% | 741,978 |
| 2020-10-14 | 2020-10-09 | 1.320 | 597,835 | +162,899 | 0.01% | 789,042 |
| 2020-10-12 | 2020-10-08 | 1.278 | 434,936 | +75,767 | 0.01% | 555,673 |
| 2020-10-09 | 2020-10-07 | 1.267 | 359,169 | +89,027 | 0.01% | 455,081 |
| 2020-10-08 | 2020-10-06 | 1.278 | 270,142 | +90,920 | 0.00% | 345,133 |
| 2020-10-07 | 2020-10-05 | 1.309 | 179,222 | +24,625 | 0.00% | 234,651 |
| 2020-10-06 | 2020-09-30 | 1.299 | 154,597 | -437,619 | 0.00% | 200,777 |
| 2020-10-05 | 2020-09-29 | 1.278 | 592,216 | +53,037 | 0.01% | 756,614 |
| 2020-09-30 | 2020-09-28 | 1.299 | 539,179 | +306,195 | 0.01% | 700,240 |
| 2020-09-29 | 2020-09-25 | 1.330 | 232,984 | +24,624 | 0.00% | 309,960 |
| 2020-09-28 | 2020-09-24 | 1.352 | 208,360 | +28,413 | 0.00% | 281,600 |
| 2020-09-25 | 2020-09-23 | 1.404 | 179,947 | +34,095 | 0.00% | 252,700 |
| 2020-09-24 | 2020-09-22 | 1.383 | 145,852 | -4,521 | 0.00% | 201,740 |
| 2020-09-23 | 2020-09-21 | 1.425 | 150,373 | -569 | 0.00% | 214,345 |
| 2020-09-22 | 2020-09-18 | 1.373 | 150,942 | -80,433 | 0.00% | 207,187 |
| 2020-09-21 | 2020-09-17 | 1.362 | 231,375 | -155,323 | 0.00% | 315,148 |
| 2020-09-18 | 2020-09-16 | 1.352 | 386,698 | +66,297 | 0.01% | 522,626 |
| 2020-09-17 | 2020-09-15 | 1.330 | 320,401 | -161,006 | 0.00% | 426,259 |
| 2020-09-16 | 2020-09-14 | 1.246 | 481,407 | +287,344 | 0.01% | 599,795 |
| 2020-09-14 | 2020-09-10 | 1.161 | 194,063 | +7,577 | 0.00% | 225,395 |
| 2020-09-11 | 2020-09-09 | 1.151 | 186,486 | +5,683 | 0.00% | 214,626 |
| 2020-09-08 | 2020-09-04 | 1.161 | 180,803 | -145,281 | 0.00% | 209,994 |
| 2020-09-07 | 2020-09-03 | 1.172 | 326,084 | -18,942 | 0.00% | 382,174 |
| 2020-09-04 | 2020-09-02 | 1.161 | 345,026 | -34,095 | 0.01% | 400,731 |
| 2020-09-03 | 2020-09-01 | 1.161 | 379,121 | +200,212 | 0.01% | 440,331 |
| 2020-09-02 | 2020-08-31 | 1.151 | 178,909 | -9,888 | 0.00% | 205,905 |
| 2020-09-01 | 2020-08-28 | 1.172 | 188,797 | -170 | 0.00% | 221,272 |
| 2020-08-31 | 2020-08-27 | 1.109 | 188,967 | -175,003 | 0.00% | 209,500 |
| 2020-08-27 | 2020-08-25 | 1.119 | 363,970 | -18,942 | 0.01% | 407,362 |
| 2020-08-26 | 2020-08-24 | 1.172 | 382,912 | -1,894 | 0.01% | 448,777 |
| 2020-08-25 | 2020-08-21 | 1.193 | 384,806 | +77,661 | 0.01% | 459,123 |
| 2020-08-24 | 2020-08-20 | 1.130 | 307,145 | +81,450 | 0.00% | 347,005 |
| 2020-08-21 | 2020-08-19 | 1.140 | 225,695 | -159,109 | 0.00% | 257,368 |
| 2020-08-20 | 2020-08-18 | 1.193 | 384,804 | -51,142 | 0.01% | 459,121 |
| 2020-08-18 | 2020-08-14 | 1.214 | 435,946 | -37,884 | 0.01% | 529,346 |
| 2020-08-17 | 2020-08-13 | 1.204 | 473,830 | -9,471 | 0.01% | 570,343 |
| 2020-08-14 | 2020-08-12 | 1.193 | 483,301 | -39,778 | 0.01% | 576,640 |
| 2020-08-13 | 2020-08-11 | 1.172 | 523,079 | -7,576 | 0.01% | 613,054 |
| 2020-08-12 | 2020-08-10 | 1.119 | 530,655 | +133,707 | 0.01% | 593,919 |
| 2020-08-11 | 2020-08-07 | 1.130 | 396,948 | -102,286 | 0.01% | 448,463 |
| 2020-08-10 | 2020-08-06 | 1.140 | 499,234 | +178,053 | 0.01% | 569,294 |
| 2020-08-07 | 2020-08-05 | 1.130 | 321,181 | -985 | 0.00% | 362,863 |
| 2020-08-06 | 2020-08-04 | 1.172 | 322,166 | -19,188 | 0.00% | 377,582 |
| 2020-08-05 | 2020-08-03 | 1.214 | 341,354 | +18,942 | 0.01% | 414,488 |
| 2020-08-04 | 2020-07-31 | 1.214 | 322,412 | -1,515 | 0.00% | 391,487 |
| 2020-08-03 | 2020-07-30 | 1.204 | 323,927 | -61,254 | 0.00% | 389,907 |
| 2020-07-31 | 2020-07-29 | 1.246 | 385,181 | -81,450 | 0.01% | 479,905 |
| 2020-07-30 | 2020-07-28 | 1.225 | 466,631 | -53,037 | 0.01% | 571,532 |
| 2020-07-29 | 2020-07-27 | 1.214 | 519,668 | +212,148 | 0.01% | 631,005 |
| 2020-07-28 | 2020-07-24 | 1.267 | 307,520 | +92,199 | 0.00% | 389,640 |
| 2020-07-27 | 2020-07-23 | 1.330 | 215,321 | -6,311 | 0.00% | 286,461 |
| 2020-07-24 | 2020-07-22 | 1.246 | 221,632 | +596 | 0.00% | 276,136 |
| 2020-07-23 | 2020-07-21 | 1.256 | 221,036 | +9,653 | 0.00% | 277,727 |
| 2020-07-22 | 2020-07-20 | 1.288 | 211,383 | -62,962 | 0.00% | 272,294 |
| 2020-07-21 | 2020-07-17 | 1.267 | 274,345 | +28,412 | 0.00% | 347,606 |
| 2020-07-20 | 2020-07-16 | 1.246 | 245,933 | -19,252 | 0.00% | 306,413 |
| 2020-07-17 | 2020-07-15 | 1.330 | 265,185 | -68,191 | 0.00% | 352,800 |
| 2020-07-16 | 2020-07-14 | 1.352 | 333,376 | -39,777 | 0.00% | 450,560 |
| 2020-07-15 | 2020-07-13 | 1.383 | 373,153 | +108,615 | 0.01% | 516,139 |
| 2020-07-14 | 2020-07-10 | 1.373 | 264,538 | -30,260 | 0.00% | 363,112 |
| 2020-07-13 | 2020-07-09 | 1.362 | 294,798 | +68,191 | 0.00% | 401,535 |
| 2020-07-10 | 2020-07-08 | 1.373 | 226,607 | -325,257 | 0.00% | 311,047 |
| 2020-07-09 | 2020-07-07 | 1.267 | 551,864 | +149,641 | 0.01% | 699,233 |
| 2020-07-08 | 2020-07-06 | 1.267 | 402,223 | +18,941 | 0.01% | 509,632 |
| 2020-07-07 | 2020-07-03 | 1.204 | 383,282 | +45,461 | 0.01% | 461,352 |
| 2020-07-06 | 2020-07-02 | 1.183 | 337,821 | -109,863 | 0.00% | 399,497 |
| 2020-07-03 | 2020-06-30 | 1.140 | 447,684 | +299,281 | 0.01% | 510,510 |
| 2020-07-02 | 2020-06-29 | 1.183 | 148,403 | -39,778 | 0.00% | 175,497 |
| 2020-06-30 | 2020-06-26 | 1.161 | 188,181 | -32,201 | 0.00% | 218,563 |
| 2020-06-29 | 2020-06-24 | 1.172 | 220,382 | +70,085 | 0.00% | 258,290 |
| 2020-06-26 | 2020-06-23 | 1.204 | 150,297 | +1,894 | 0.00% | 180,911 |
| 2020-06-24 | 2020-06-22 | 1.204 | 148,403 | -318,883 | 0.00% | 178,631 |
| 2020-06-23 | 2020-06-19 | 1.193 | 467,286 | +18,942 | 0.01% | 557,532 |
| 2020-06-22 | 2020-06-18 | 1.151 | 448,344 | +221,619 | 0.01% | 515,996 |
| 2020-06-19 | 2020-06-17 | 1.140 | 226,725 | -194,794 | 0.00% | 258,542 |
| 2020-06-18 | 2020-06-16 | 1.161 | 421,519 | +151,534 | 0.01% | 489,574 |
| 2020-06-17 | 2020-06-15 | 1.161 | 269,985 | +68,190 | 0.00% | 313,575 |
| 2020-06-16 | 2020-06-12 | 1.161 | 201,795 | -88,741 | 0.00% | 234,375 |
| 2020-06-15 | 2020-06-11 | 1.161 | 290,536 | -13,259 | 0.00% | 337,444 |
| 2020-06-11 | 2020-06-09 | 1.140 | 303,795 | +47,354 | 0.00% | 346,428 |
| 2020-06-10 | 2020-06-08 | 1.140 | 256,441 | +20,836 | 0.00% | 292,429 |
| 2020-06-09 | 2020-06-05 | 1.140 | 235,605 | -223,359 | 0.00% | 268,669 |
| 2020-06-08 | 2020-06-04 | 1.098 | 458,964 | +22,731 | 0.01% | 503,989 |
| 2020-06-05 | 2020-06-03 | 1.098 | 436,233 | -9,471 | 0.01% | 479,028 |
| 2020-06-04 | 2020-06-02 | 1.140 | 445,704 | +3,788 | 0.01% | 508,252 |
| 2020-06-02 | 2020-05-29 | 1.119 | 441,916 | -37,884 | 0.01% | 494,600 |
| 2020-05-29 | 2020-05-27 | 1.140 | 479,800 | +3,789 | 0.01% | 547,133 |
| 2020-05-27 | 2020-05-25 | 1.130 | 476,011 | -1,894 | 0.01% | 537,786 |
| 2020-05-22 | 2020-05-20 | 1.151 | 477,905 | +75,767 | 0.01% | 550,018 |
| 2020-05-19 | 2020-05-15 | 1.140 | 402,138 | +13,259 | 0.01% | 458,572 |
| 2020-05-14 | 2020-05-12 | 1.151 | 388,879 | +5,683 | 0.01% | 447,558 |
| 2020-05-11 | 2020-05-07 | 1.130 | 383,196 | -3,789 | 0.01% | 432,926 |
| 2020-05-08 | 2020-05-06 | 1.161 | 386,985 | +11,365 | 0.01% | 449,465 |
| 2020-05-07 | 2020-05-05 | 1.119 | 375,620 | +9,471 | 0.01% | 420,401 |
| 2020-05-05 | 2020-04-29 | 1.172 | 366,149 | +66,297 | 0.01% | 429,131 |
| 2020-05-04 | 2020-04-28 | 1.151 | 299,852 | +18,941 | 0.00% | 345,098 |
| 2020-04-29 | 2020-04-27 | 1.140 | 280,911 | +3,789 | 0.00% | 320,333 |
| 2020-04-28 | 2020-04-24 | 1.140 | 277,122 | +5,682 | 0.00% | 316,012 |
| 2020-04-27 | 2020-04-23 | 1.161 | 271,440 | +28,413 | 0.00% | 315,265 |
| 2020-04-24 | 2020-04-22 | 1.098 | 243,027 | -7,482 | 0.00% | 266,868 |
| 2020-04-22 | 2020-04-20 | 1.098 | 250,509 | +3,788 | 0.00% | 275,084 |
| 2020-04-20 | 2020-04-16 | 1.098 | 246,721 | -30,307 | 0.00% | 270,924 |
| 2020-04-03 | 2020-04-01 | 1.066 | 277,028 | -56,825 | 0.00% | 295,429 |
| 2020-04-02 | 2020-03-31 | 0.993 | 333,853 | +56,825 | 0.00% | 331,354 |
| 2020-04-01 | 2020-03-30 | 1.024 | 277,028 | +18,942 | 0.00% | 283,729 |
| 2020-03-31 | 2020-03-27 | 1.035 | 258,086 | -26,518 | 0.00% | 267,054 |
| 2020-03-30 | 2020-03-26 | 1.024 | 284,604 | -3,789 | 0.00% | 291,489 |
| 2020-03-26 | 2020-03-24 | 1.035 | 288,393 | +125,016 | 0.00% | 298,414 |
| 2020-03-25 | 2020-03-23 | 1.045 | 163,377 | -102,286 | 0.00% | 170,779 |
| 2020-03-24 | 2020-03-20 | 1.056 | 265,663 | +81,450 | 0.00% | 280,505 |
| 2020-03-23 | 2020-03-19 | 1.056 | 184,213 | +20,836 | 0.00% | 194,504 |
| 2020-03-20 | 2020-03-18 | 1.077 | 163,377 | -566,073 | 0.00% | 175,954 |
| 2020-03-19 | 2020-03-17 | 1.077 | 729,450 | +539,630 | 0.01% | 785,605 |
| 2020-03-17 | 2020-03-13 | 1.077 | 189,820 | -80,479 | 0.00% | 204,433 |
| 2020-03-16 | 2020-03-12 | 1.140 | 270,299 | -1,895 | 0.00% | 308,231 |
| 2020-03-13 | 2020-03-11 | 1.130 | 272,194 | +13,260 | 0.00% | 307,518 |
| 2020-03-12 | 2020-03-10 | 1.130 | 258,934 | +3,788 | 0.00% | 292,538 |
| 2020-03-10 | 2020-03-06 | 1.140 | 255,146 | +39,778 | 0.00% | 290,952 |
| 2020-03-09 | 2020-03-05 | 1.151 | 215,368 | +13,542 | 0.00% | 247,866 |
| 2020-03-06 | 2020-03-04 | 1.140 | 201,826 | +5,683 | 0.00% | 230,149 |
| 2020-03-05 | 2020-03-03 | 1.140 | 196,143 | +6,820 | 0.00% | 223,669 |
| 2020-03-04 | 2020-03-02 | 1.130 | 189,323 | -7,294 | 0.00% | 213,893 |
| 2020-03-03 | 2020-02-28 | 1.161 | 196,617 | +6,687 | 0.00% | 228,361 |
| 2020-02-28 | 2020-02-26 | 1.151 | 189,930 | -5,683 | 0.00% | 218,589 |
| 2020-02-27 | 2020-02-25 | 1.151 | 195,613 | -1,894 | 0.00% | 225,130 |
| 2020-02-26 | 2020-02-24 | 1.161 | 197,507 | +8,111 | 0.00% | 229,395 |
| 2020-02-25 | 2020-02-21 | 1.161 | 189,396 | -201,446 | 0.00% | 219,974 |
| 2020-02-24 | 2020-02-20 | 1.193 | 390,842 | -3,789 | 0.01% | 466,325 |
| 2020-02-21 | 2020-02-19 | 1.204 | 394,631 | -5,682 | 0.01% | 475,012 |
| 2020-02-20 | 2020-02-18 | 1.193 | 400,313 | -7,577 | 0.01% | 477,625 |
| 2020-02-19 | 2020-02-17 | 1.183 | 407,890 | -5,682 | 0.01% | 482,358 |
| 2020-02-17 | 2020-02-13 | 1.183 | 413,572 | +204,571 | 0.01% | 489,078 |
| 2020-02-14 | 2020-02-12 | 1.193 | 209,001 | -201,614 | 0.00% | 249,365 |
| 2020-02-13 | 2020-02-11 | 1.214 | 410,615 | +185,630 | 0.01% | 498,588 |
| 2020-02-12 | 2020-02-10 | 1.204 | 224,985 | +1,894 | 0.00% | 270,812 |
| 2020-02-11 | 2020-02-07 | 1.204 | 223,091 | -137,997 | 0.00% | 268,532 |
| 2020-02-10 | 2020-02-06 | 1.204 | 361,088 | +168,582 | 0.01% | 434,637 |
| 2020-02-07 | 2020-02-05 | 1.193 | 192,506 | -231,696 | 0.00% | 229,684 |
| 2020-02-06 | 2020-02-04 | 1.172 | 424,202 | +24,625 | 0.01% | 497,169 |
| 2020-02-05 | 2020-02-03 | 1.172 | 399,577 | +164,793 | 0.01% | 468,309 |
| 2020-02-04 | 2020-01-31 | 1.204 | 234,784 | +15,154 | 0.00% | 282,606 |
| 2020-02-03 | 2020-01-30 | 1.214 | 219,630 | -102,545 | 0.00% | 266,685 |
| 2020-01-31 | 2020-01-29 | 1.214 | 322,175 | +26,518 | 0.00% | 391,200 |
| 2020-01-30 | 2020-01-24 | 1.225 | 295,657 | +5,683 | 0.00% | 362,122 |
| 2020-01-29 | 2020-01-22 | 1.214 | 289,974 | +64,402 | 0.00% | 352,100 |
| 2020-01-23 | 2020-01-21 | 1.225 | 225,572 | +1,894 | 0.00% | 276,282 |
| 2020-01-22 | 2020-01-20 | 1.214 | 223,678 | -55,919 | 0.00% | 271,600 |
| 2020-01-21 | 2020-01-17 | 1.193 | 279,597 | +41,672 | 0.00% | 333,595 |
| 2020-01-20 | 2020-01-16 | 1.183 | 237,925 | -221,924 | 0.00% | 281,363 |
| 2020-01-17 | 2020-01-15 | 1.172 | 459,849 | +43,566 | 0.01% | 538,948 |
| 2020-01-16 | 2020-01-14 | 1.140 | 416,283 | +24,624 | 0.01% | 474,702 |
| 2020-01-15 | 2020-01-13 | 1.151 | 391,659 | +106,074 | 0.01% | 450,758 |
| 2020-01-14 | 2020-01-10 | 1.172 | 285,585 | -24,624 | 0.00% | 334,709 |
| 2020-01-13 | 2020-01-09 | 1.130 | 310,209 | -35,989 | 0.00% | 350,467 |
| 2020-01-10 | 2020-01-08 | 1.161 | 346,198 | +111,756 | 0.01% | 402,093 |
| 2020-01-09 | 2020-01-07 | 1.161 | 234,442 | -225,590 | 0.00% | 272,293 |
| 2020-01-08 | 2020-01-06 | 1.161 | 460,032 | +126,910 | 0.01% | 534,305 |
| 2020-01-07 | 2020-01-03 | 1.161 | 333,122 | -145,197 | 0.00% | 386,905 |
| 2020-01-06 | 2020-01-02 | 1.140 | 478,319 | +119,333 | 0.01% | 545,444 |
| 2020-01-03 | 2019-12-31 | 1.109 | 358,986 | +168,582 | 0.01% | 397,993 |
| 2020-01-02 | 2019-12-27 | 1.109 | 190,404 | +13,259 | 0.00% | 211,093 |
| 2019-12-30 | 2019-12-24 | 1.109 | 177,145 | -67,676 | 0.00% | 196,393 |
| 2019-12-27 | 2019-12-20 | 1.077 | 244,821 | +83,344 | 0.00% | 263,668 |
| 2019-12-23 | 2019-12-19 | 1.077 | 161,477 | -28,413 | 0.00% | 173,908 |
| 2019-12-20 | 2019-12-18 | 1.119 | 189,890 | -62,508 | 0.00% | 212,528 |
| 2019-12-19 | 2019-12-17 | 1.109 | 252,398 | +37,884 | 0.00% | 279,823 |
| 2019-12-18 | 2019-12-16 | 1.119 | 214,514 | +20,836 | 0.00% | 240,088 |
| 2019-12-17 | 2019-12-13 | 1.109 | 193,678 | +1,237 | 0.00% | 214,723 |
| 2019-12-16 | 2019-12-12 | 1.119 | 192,441 | +17,048 | 0.00% | 215,383 |
| 2019-12-11 | 2019-12-09 | 1.119 | 175,393 | +20,835 | 0.00% | 196,303 |
| 2019-12-10 | 2019-12-06 | 1.109 | 154,558 | +6,907 | 0.00% | 171,352 |
| 2019-12-09 | 2019-12-05 | 1.109 | 147,651 | -796,339 | 0.00% | 163,695 |
| 2019-12-06 | 2019-12-04 | 1.119 | 943,990 | +779,423 | 0.01% | 1,056,530 |
| 2019-12-05 | 2019-12-03 | 1.119 | 164,567 | -62,642 | 0.00% | 184,186 |
| 2019-12-04 | 2019-12-02 | 1.130 | 227,209 | -3,443,619 | 0.00% | 256,695 |
| 2019-12-03 | 2019-11-29 | 1.130 | 3,670,828 | +3,424,918 | 0.05% | 4,147,215 |
| 2019-12-02 | 2019-11-28 | 1.130 | 245,910 | +11,365 | 0.00% | 277,823 |
| 2019-11-29 | 2019-11-27 | 1.130 | 234,545 | +24,624 | 0.00% | 264,983 |
| 2019-11-28 | 2019-11-26 | 1.130 | 209,921 | +1,895 | 0.00% | 237,164 |
| 2019-11-27 | 2019-11-25 | 1.119 | 208,026 | -43,567 | 0.00% | 232,826 |
| 2019-11-26 | 2019-11-22 | 1.119 | 251,593 | +35,990 | 0.00% | 281,587 |
| 2019-11-25 | 2019-11-21 | 1.130 | 215,603 | +15,153 | 0.00% | 243,583 |
| 2019-11-22 | 2019-11-20 | 1.140 | 200,450 | +1,894 | 0.00% | 228,580 |
| 2019-11-21 | 2019-11-19 | 1.140 | 198,556 | +1,895 | 0.00% | 226,420 |
| 2019-11-20 | 2019-11-18 | 1.151 | 196,661 | +3,788 | 0.00% | 226,336 |
| 2019-11-19 | 2019-11-15 | 1.066 | 192,873 | -17,087 | 0.00% | 205,685 |
| 2019-11-18 | 2019-11-14 | 1.098 | 209,960 | -26,519 | 0.00% | 230,557 |
| 2019-11-15 | 2019-11-13 | 1.098 | 236,479 | +25,774 | 0.00% | 259,678 |
| 2019-11-14 | 2019-11-12 | 1.109 | 210,705 | -5,222 | 0.00% | 233,600 |
| 2019-11-13 | 2019-11-11 | 1.098 | 215,927 | -1,894 | 0.00% | 237,110 |
| 2019-11-12 | 2019-11-08 | 1.098 | 217,821 | +6,675 | 0.00% | 239,189 |
| 2019-11-11 | 2019-11-07 | 1.088 | 211,146 | +4,571 | 0.00% | 229,630 |
| 2019-11-08 | 2019-11-06 | 1.088 | 206,575 | -15,153 | 0.00% | 224,659 |
| 2019-11-07 | 2019-11-05 | 1.066 | 221,728 | -45,460 | 0.00% | 236,456 |
| 2019-11-06 | 2019-11-04 | 1.098 | 267,188 | +9,471 | 0.00% | 293,399 |
| 2019-11-05 | 2019-11-01 | 1.098 | 257,717 | -11,365 | 0.00% | 282,999 |
| 2019-11-04 | 2019-10-31 | 1.130 | 269,082 | +15,153 | 0.00% | 304,003 |
| 2019-11-01 | 2019-10-30 | 1.151 | 253,929 | +37,884 | 0.00% | 292,245 |
| 2019-10-30 | 2019-10-28 | 1.140 | 216,045 | +1,894 | 0.00% | 246,364 |
| 2019-10-29 | 2019-10-25 | 1.140 | 214,151 | +514 | 0.00% | 244,204 |
| 2019-10-28 | 2019-10-24 | 1.140 | 213,637 | -531,764 | 0.00% | 243,618 |
| 2019-10-25 | 2019-10-23 | 1.161 | 745,401 | +504,798 | 0.01% | 865,748 |
| 2019-10-24 | 2019-10-22 | 1.140 | 240,603 | +32,202 | 0.00% | 274,368 |
| 2019-10-22 | 2019-10-18 | 1.172 | 208,401 | -224,271 | 0.00% | 244,248 |
| 2019-10-21 | 2019-10-17 | 1.161 | 432,672 | +11,365 | 0.01% | 502,528 |
| 2019-10-17 | 2019-10-15 | 1.151 | 421,307 | +5,682 | 0.01% | 484,880 |
| 2019-10-15 | 2019-10-11 | 1.172 | 415,625 | +1,894 | 0.01% | 487,117 |
| 2019-10-14 | 2019-10-10 | 1.161 | 413,731 | +191,313 | 0.01% | 480,529 |
| 2019-10-11 | 2019-10-09 | 1.161 | 222,418 | -18,942 | 0.00% | 258,328 |
| 2019-10-10 | 2019-10-08 | 1.161 | 241,360 | -245,710 | 0.00% | 280,328 |
| 2019-10-09 | 2019-10-04 | 1.183 | 487,070 | +236,772 | 0.01% | 575,994 |
| 2019-10-08 | 2019-10-03 | 1.151 | 250,298 | -1,160,848 | 0.00% | 288,066 |
| 2019-10-04 | 2019-10-02 | 1.151 | 1,411,146 | +941,123 | 0.02% | 1,624,079 |
| 2019-10-03 | 2019-09-30 | 1.130 | 470,023 | +1,894 | 0.01% | 531,021 |
| 2019-10-02 | 2019-09-27 | 1.130 | 468,129 | +9,471 | 0.01% | 528,881 |
| 2019-09-30 | 2019-09-26 | 1.130 | 458,658 | +232,984 | 0.01% | 518,181 |
| 2019-09-27 | 2019-09-25 | 1.161 | 225,674 | +18,942 | 0.00% | 262,110 |
| 2019-09-26 | 2019-09-24 | 1.172 | 206,732 | -183,405 | 0.00% | 242,292 |
| 2019-09-25 | 2019-09-23 | 1.172 | 390,137 | -70,084 | 0.01% | 457,245 |
| 2019-09-24 | 2019-09-20 | 1.161 | 460,221 | +276,195 | 0.01% | 534,525 |
| 2019-09-23 | 2019-09-19 | 1.161 | 184,026 | +3,788 | 0.00% | 213,737 |
| 2019-09-20 | 2019-09-18 | 1.172 | 180,238 | -216,158 | 0.00% | 211,241 |
| 2019-09-19 | 2019-09-17 | 1.161 | 396,396 | +51,143 | 0.01% | 460,395 |
| 2019-09-18 | 2019-09-16 | 1.204 | 345,253 | +68,190 | 0.01% | 415,577 |
| 2019-09-17 | 2019-09-13 | 1.204 | 277,063 | +123,122 | 0.00% | 333,497 |
| 2019-09-13 | 2019-09-11 | 1.172 | 153,941 | -11,365 | 0.00% | 180,421 |
| 2019-09-12 | 2019-09-10 | 1.172 | 165,306 | -5,683 | 0.00% | 193,740 |
| 2019-09-11 | 2019-09-09 | 1.161 | 170,989 | -5,853 | 0.00% | 198,596 |
| 2019-09-10 | 2019-09-06 | 1.161 | 176,842 | -77,926 | 0.00% | 205,394 |
| 2019-09-09 | 2019-09-05 | 1.161 | 254,768 | -3,789 | 0.00% | 295,901 |
| 2019-09-06 | 2019-09-04 | 1.140 | 258,557 | +83,344 | 0.00% | 294,842 |
| 2019-09-05 | 2019-09-03 | 1.119 | 175,213 | -2,651 | 0.00% | 196,102 |
| 2019-09-04 | 2019-09-02 | 1.098 | 177,864 | -2,539 | 0.00% | 195,313 |
| 2019-09-03 | 2019-08-30 | 1.066 | 180,403 | -3,788 | 0.00% | 192,386 |
| 2019-09-02 | 2019-08-29 | 1.066 | 184,191 | -3,788 | 0.00% | 196,426 |
| 2019-08-30 | 2019-08-28 | 1.056 | 187,979 | -7,975 | 0.00% | 198,481 |
| 2019-08-29 | 2019-08-27 | 1.056 | 195,954 | +17,048 | 0.00% | 206,901 |
| 2019-08-28 | 2019-08-26 | 1.056 | 178,906 | +4,110 | 0.00% | 188,901 |
| 2019-08-27 | 2019-08-23 | 1.077 | 174,796 | +2,209 | 0.00% | 188,252 |
| 2019-08-26 | 2019-08-22 | 1.077 | 172,587 | +1,894 | 0.00% | 185,873 |
| 2019-08-23 | 2019-08-21 | 1.088 | 170,693 | +7,577 | 0.00% | 185,636 |
| 2019-08-22 | 2019-08-20 | 1.066 | 163,116 | -7,577 | 0.00% | 173,951 |
| 2019-08-21 | 2019-08-19 | 1.098 | 170,693 | +14,631 | 0.00% | 187,438 |
| 2019-08-20 | 2019-08-16 | 1.077 | 156,062 | +8,411 | 0.00% | 168,076 |
| 2019-08-19 | 2019-08-15 | 1.066 | 147,651 | -14,637 | 0.00% | 157,459 |
| 2019-08-16 | 2019-08-14 | 1.088 | 162,288 | +9,471 | 0.00% | 176,495 |
| 2019-08-15 | 2019-08-13 | 1.088 | 152,817 | -15,153 | 0.00% | 166,195 |
| 2019-08-14 | 2019-08-12 | 1.098 | 167,970 | +18,942 | 0.00% | 184,448 |
| 2019-08-13 | 2019-08-09 | 1.077 | 149,028 | -45,461 | 0.00% | 160,501 |
| 2019-08-12 | 2019-08-08 | 1.077 | 194,489 | +13,260 | 0.00% | 209,461 |
| 2019-08-09 | 2019-08-07 | 1.077 | 181,229 | -149,724 | 0.00% | 195,181 |
| 2019-08-08 | 2019-08-06 | 1.066 | 330,953 | +178,053 | 0.00% | 352,936 |
| 2019-08-07 | 2019-08-05 | 1.056 | 152,900 | -6,169 | 0.00% | 161,442 |
| 2019-08-06 | 2019-08-02 | 1.066 | 159,069 | -102,286 | 0.00% | 169,635 |
| 2019-08-05 | 2019-08-01 | 1.056 | 261,355 | +5,682 | 0.00% | 275,956 |
| 2019-08-02 | 2019-07-31 | 1.066 | 255,673 | -30,306 | 0.00% | 272,656 |
| 2019-08-01 | 2019-07-30 | 1.066 | 285,979 | +11,365 | 0.00% | 304,975 |
| 2019-07-31 | 2019-07-29 | 1.066 | 274,614 | -41,672 | 0.00% | 292,855 |
| 2019-07-30 | 2019-07-26 | 1.088 | 316,286 | +18,941 | 0.00% | 343,974 |
| 2019-07-29 | 2019-07-25 | 1.077 | 297,345 | +20,836 | 0.00% | 320,236 |
| 2019-07-26 | 2019-07-24 | 1.130 | 276,509 | +68,191 | 0.00% | 312,393 |
| 2019-07-25 | 2019-07-23 | 1.119 | 208,318 | -71,979 | 0.00% | 233,153 |
| 2019-07-24 | 2019-07-22 | 1.119 | 280,297 | +1,894 | 0.00% | 313,713 |
| 2019-07-23 | 2019-07-19 | 1.140 | 278,403 | +5,683 | 0.00% | 317,473 |
| 2019-07-22 | 2019-07-18 | 1.151 | 272,720 | -24,625 | 0.00% | 313,872 |
| 2019-07-19 | 2019-07-17 | 1.172 | 297,345 | +142,064 | 0.00% | 348,492 |
| 2019-07-17 | 2019-07-15 | 1.193 | 155,281 | +1,894 | 0.00% | 185,270 |
| 2019-07-16 | 2019-07-12 | 1.193 | 153,387 | +2,870 | 0.00% | 183,010 |
| 2019-07-15 | 2019-07-11 | 1.183 | 150,517 | -242,470 | 0.00% | 177,997 |
| 2019-07-12 | 2019-07-10 | 1.193 | 392,987 | +79,555 | 0.01% | 468,884 |
| 2019-07-11 | 2019-07-09 | 1.204 | 313,432 | +45,460 | 0.00% | 377,274 |
| 2019-07-10 | 2019-07-08 | 1.193 | 267,972 | -49,248 | 0.00% | 319,725 |
| 2019-07-08 | 2019-07-04 | 1.193 | 317,220 | +166,688 | 0.00% | 378,484 |
| 2019-07-04 | 2019-07-02 | 1.183 | 150,532 | -235,956 | 0.00% | 178,015 |
| 2019-07-03 | 2019-06-28 | 1.214 | 386,488 | +1,894 | 0.01% | 469,291 |
| 2019-07-02 | 2019-06-27 | 1.204 | 384,594 | +75,767 | 0.01% | 462,931 |
| 2019-06-28 | 2019-06-26 | 1.193 | 308,827 | -17,048 | 0.00% | 368,470 |
| 2019-06-27 | 2019-06-25 | 1.214 | 325,875 | +54,932 | 0.00% | 395,692 |
| 2019-06-26 | 2019-06-24 | 1.214 | 270,943 | -34,096 | 0.00% | 328,991 |
| 2019-06-25 | 2019-06-21 | 1.225 | 305,039 | +153,429 | 0.00% | 373,613 |
| 2019-06-24 | 2019-06-20 | 1.235 | 151,610 | -208,189 | 0.00% | 187,293 |
| 2019-06-21 | 2019-06-19 | 1.246 | 359,799 | +123,121 | 0.01% | 448,281 |
| 2019-06-20 | 2019-06-18 | 1.235 | 236,678 | +89,027 | 0.00% | 292,383 |
| 2019-06-17 | 2019-06-13 | 1.246 | 147,651 | -80,285 | 0.00% | 183,962 |
| 2019-06-14 | 2019-06-12 | 1.246 | 227,936 | +13,259 | 0.00% | 283,990 |
| 2019-06-13 | 2019-06-11 | 1.256 | 214,677 | +64,402 | 0.00% | 269,737 |
| 2019-06-12 | 2019-06-10 | 1.256 | 150,275 | -462,901 | 0.00% | 188,818 |
| 2019-06-11 | 2019-06-06 | 1.278 | 613,176 | +463,052 | 0.01% | 783,392 |
| 2019-06-10 | 2019-06-05 | 1.278 | 150,124 | -81,895 | 0.00% | 191,798 |
| 2019-06-06 | 2019-06-04 | 1.267 | 232,019 | +51,143 | 0.00% | 293,977 |
| 2019-06-05 | 2019-06-03 | 1.267 | 180,876 | +18,942 | 0.00% | 229,177 |
| 2019-06-04 | 2019-05-31 | 1.278 | 161,934 | +3,731 | 0.00% | 206,887 |
| 2019-05-31 | 2019-05-29 | 1.267 | 158,203 | -3,788 | 0.00% | 200,449 |
| 2019-05-30 | 2019-05-28 | 1.309 | 161,991 | -189,466 | 0.00% | 212,091 |
| 2019-05-29 | 2019-05-27 | 1.267 | 351,457 | +18,942 | 0.01% | 445,310 |
| 2019-05-28 | 2019-05-24 | 1.267 | 332,515 | +3,789 | 0.00% | 421,310 |
| 2019-05-27 | 2019-05-23 | 1.267 | 328,726 | -1,895 | 0.00% | 416,509 |
| 2019-05-24 | 2019-05-22 | 1.256 | 330,621 | +58,720 | 0.00% | 415,419 |
| 2019-05-23 | 2019-05-21 | 1.256 | 271,901 | -17,048 | 0.00% | 341,638 |
| 2019-05-22 | 2019-05-20 | 1.267 | 288,949 | -32,201 | 0.00% | 366,110 |
| 2019-05-20 | 2019-05-16 | 1.267 | 321,150 | +66,297 | 0.00% | 406,910 |
| 2019-05-17 | 2019-05-15 | 1.278 | 254,853 | +32,201 | 0.00% | 325,600 |
| 2019-05-16 | 2019-05-14 | 1.256 | 222,652 | +20,836 | 0.00% | 279,758 |
| 2019-05-15 | 2019-05-10 | 1.267 | 201,816 | +28,412 | 0.00% | 255,709 |
| 2019-05-14 | 2019-05-09 | 1.256 | 173,404 | +13,260 | 0.00% | 217,879 |
| 2019-05-10 | 2019-05-08 | 1.288 | 160,144 | -52 | 0.00% | 206,291 |
| 2019-05-09 | 2019-05-07 | 1.267 | 160,196 | -211,475 | 0.00% | 202,975 |
| 2019-05-08 | 2019-05-06 | 1.299 | 371,671 | +15,153 | 0.01% | 482,695 |
| 2019-05-07 | 2019-05-03 | 1.299 | 356,518 | +134,487 | 0.01% | 463,015 |
| 2019-05-06 | 2019-05-02 | 1.288 | 222,031 | +9,471 | 0.00% | 286,011 |
| 2019-05-03 | 2019-04-30 | 1.299 | 212,560 | +53,037 | 0.00% | 276,055 |
| 2019-04-30 | 2019-04-26 | 1.256 | 159,523 | -188,424 | 0.00% | 200,438 |
| 2019-04-29 | 2019-04-25 | 1.267 | 347,947 | +167,541 | 0.01% | 440,862 |
| 2019-04-26 | 2019-04-24 | 1.214 | 180,406 | -20,836 | 0.00% | 219,057 |
| 2019-04-25 | 2019-04-23 | 1.246 | 201,242 | -11,365 | 0.00% | 250,732 |
| 2019-04-24 | 2019-04-18 | 1.235 | 212,607 | +9,470 | 0.00% | 262,647 |
| 2019-04-18 | 2019-04-16 | 1.235 | 203,137 | -3,788 | 0.00% | 250,948 |
| 2019-04-17 | 2019-04-15 | 1.246 | 206,925 | +5,683 | 0.00% | 257,812 |
| 2019-04-16 | 2019-04-12 | 1.256 | 201,242 | -94,622 | 0.00% | 252,857 |
| 2019-04-15 | 2019-04-11 | 1.246 | 295,864 | +22,730 | 0.00% | 368,623 |
| 2019-04-12 | 2019-04-10 | 1.246 | 273,134 | +3,788 | 0.00% | 340,304 |
| 2019-04-11 | 2019-04-09 | 1.256 | 269,346 | +18,942 | 0.00% | 338,428 |
| 2019-04-10 | 2019-04-08 | 1.267 | 250,404 | +30,307 | 0.00% | 317,272 |
| 2019-04-09 | 2019-04-04 | 1.278 | 220,097 | +18,942 | 0.00% | 281,195 |
| 2019-04-08 | 2019-04-03 | 1.288 | 201,155 | -218,542 | 0.00% | 259,119 |
| 2019-04-04 | 2019-04-02 | 1.267 | 419,697 | +212,148 | 0.01% | 531,773 |
| 2019-04-03 | 2019-04-01 | 1.309 | 207,549 | +20,836 | 0.00% | 271,738 |
| 2019-04-02 | 2019-03-29 | 1.299 | 186,713 | -47,355 | 0.00% | 242,487 |
| 2019-04-01 | 2019-03-28 | 1.278 | 234,068 | -66,296 | 0.00% | 299,045 |
| 2019-03-29 | 2019-03-27 | 1.278 | 300,364 | -62,508 | 0.00% | 383,744 |
| 2019-03-28 | 2019-03-26 | 1.256 | 362,872 | -18,942 | 0.01% | 455,942 |
| 2019-03-27 | 2019-03-25 | 1.288 | 381,814 | +79,556 | 0.01% | 491,836 |
| 2019-03-26 | 2019-03-22 | 1.288 | 302,258 | +77,661 | 0.00% | 389,356 |
| 2019-03-22 | 2019-03-20 | 1.267 | 224,597 | -68,133 | 0.00% | 284,573 |
| 2019-03-21 | 2019-03-19 | 1.246 | 292,730 | +9,471 | 0.00% | 364,719 |
| 2019-03-20 | 2019-03-18 | 1.256 | 283,259 | -85,239 | 0.00% | 355,909 |
| 2019-03-19 | 2019-03-15 | 1.267 | 368,498 | +151,535 | 0.01% | 466,901 |
| 2019-03-18 | 2019-03-14 | 1.256 | 216,963 | +662 | 0.00% | 272,610 |
| 2019-03-15 | 2019-03-13 | 1.267 | 216,301 | -176,173 | 0.00% | 274,062 |
| 2019-03-14 | 2019-03-12 | 1.267 | 392,474 | +28,413 | 0.01% | 497,280 |
| 2019-03-13 | 2019-03-11 | 1.278 | 364,061 | +24,624 | 0.01% | 465,124 |
| 2019-03-12 | 2019-03-08 | 1.278 | 339,437 | +191,786 | 0.00% | 433,664 |
| 2019-03-08 | 2019-03-06 | 1.267 | 147,651 | -149,888 | 0.00% | 187,080 |
| 2019-03-07 | 2019-03-05 | 1.299 | 297,539 | +37,884 | 0.00% | 386,418 |
| 2019-03-06 | 2019-03-04 | 1.341 | 259,655 | +22,730 | 0.00% | 348,184 |
| 2019-03-05 | 2019-03-01 | 1.330 | 236,925 | -7,577 | 0.00% | 315,203 |
| 2019-03-04 | 2019-02-28 | 1.320 | 244,502 | -75,767 | 0.00% | 322,702 |
| 2019-03-01 | 2019-02-27 | 1.320 | 320,269 | +1,894 | 0.00% | 422,701 |
| 2019-02-28 | 2019-02-26 | 1.341 | 318,375 | -1,894 | 0.00% | 426,925 |
| 2019-02-27 | 2019-02-25 | 1.373 | 320,269 | +34,095 | 0.00% | 439,609 |
| 2019-02-26 | 2019-02-22 | 1.373 | 286,174 | -179,701 | 0.00% | 392,810 |
| 2019-02-25 | 2019-02-21 | 1.373 | 465,875 | -3,789 | 0.01% | 639,472 |
| 2019-02-22 | 2019-02-20 | 1.383 | 469,664 | +210,256 | 0.01% | 649,632 |
| 2019-02-20 | 2019-02-18 | 1.362 | 259,408 | -71,981 | 0.00% | 353,331 |
| 2019-02-19 | 2019-02-15 | 1.352 | 331,389 | +111,757 | 0.00% | 447,875 |
| 2019-02-18 | 2019-02-14 | 1.383 | 219,632 | -1,894 | 0.00% | 303,792 |
| 2019-02-15 | 2019-02-13 | 1.383 | 221,526 | -17,048 | 0.00% | 306,411 |
| 2019-02-14 | 2019-02-12 | 1.383 | 238,574 | -22,730 | 0.00% | 329,992 |
| 2019-02-13 | 2019-02-11 | 1.373 | 261,304 | -3,788 | 0.00% | 358,673 |
| 2019-02-12 | 2019-02-08 | 1.425 | 265,092 | +85,238 | 0.00% | 377,867 |
| 2019-02-11 | 2019-02-04 | 1.457 | 179,854 | +7,576 | 0.00% | 262,064 |
| 2019-02-08 | 2019-01-31 | 1.383 | 172,278 | +11,366 | 0.00% | 238,292 |
| 2019-02-01 | 2019-01-30 | 1.309 | 160,912 | -1,895 | 0.00% | 210,678 |
| 2019-01-30 | 2019-01-28 | 1.309 | 162,807 | -11,363 | 0.00% | 213,159 |
| 2019-01-29 | 2019-01-25 | 1.309 | 174,170 | +26,519 | 0.00% | 228,036 |
| 2019-01-23 | 2019-01-21 | 1.299 | 147,651 | -2,937 | 0.00% | 191,757 |
| 2019-01-22 | 2019-01-18 | 1.309 | 150,588 | -8,126 | 0.00% | 197,161 |
| 2019-01-21 | 2019-01-17 | 1.288 | 158,714 | -1,030,812 | 0.00% | 204,448 |
| 2019-01-18 | 2019-01-16 | 1.341 | 1,189,526 | +836,281 | 0.02% | 1,595,095 |
| 2019-01-17 | 2019-01-15 | 1.341 | 353,245 | +54,057 | 0.01% | 473,684 |
| 2019-01-16 | 2019-01-14 | 1.320 | 299,188 | +87,133 | 0.00% | 394,878 |
| 2019-01-15 | 2019-01-11 | 1.320 | 212,055 | +35,989 | 0.00% | 279,877 |
| 2019-01-14 | 2019-01-10 | 1.299 | 176,066 | -161,005 | 0.00% | 228,660 |
| 2019-01-11 | 2019-01-09 | 1.299 | 337,071 | -9,471 | 0.00% | 437,759 |
| 2019-01-10 | 2019-01-08 | 1.267 | 346,542 | +62,508 | 0.01% | 439,082 |
| 2019-01-09 | 2019-01-07 | 1.278 | 284,034 | +68,190 | 0.00% | 362,881 |
| 2019-01-08 | 2019-01-04 | 1.256 | 215,844 | +47,355 | 0.00% | 271,204 |
| 2019-01-07 | 2019-01-03 | 1.288 | 168,489 | +17,047 | 0.00% | 217,040 |
| 2019-01-03 | 2018-12-31 | 1.457 | 151,442 | -107,968 | 0.00% | 220,665 |
| 2018-12-28 | 2018-12-24 | 1.288 | 259,410 | +109,353 | 0.00% | 334,161 |
| 2018-12-27 | 2018-12-20 | 1.309 | 150,057 | +2,406 | 0.00% | 196,466 |
| 2018-12-20 | 2018-12-18 | 1.267 | 147,651 | -8,846 | 0.00% | 187,080 |
| 2018-12-19 | 2018-12-17 | 1.288 | 156,497 | -21,463 | 0.00% | 201,593 |
| 2018-12-18 | 2018-12-14 | 1.373 | 177,960 | -17,048 | 0.00% | 244,272 |
| 2018-12-17 | 2018-12-13 | 1.394 | 195,008 | -47,354 | 0.00% | 271,791 |
| 2018-12-14 | 2018-12-12 | 1.362 | 242,362 | -17,048 | 0.00% | 330,113 |
| 2018-12-13 | 2018-12-11 | 1.352 | 259,410 | +96,603 | 0.00% | 350,595 |
| 2018-12-12 | 2018-12-10 | 1.415 | 162,807 | -119,333 | 0.00% | 230,349 |
| 2018-12-11 | 2018-12-07 | 1.425 | 282,140 | +121,703 | 0.00% | 402,168 |
| 2018-12-10 | 2018-12-06 | 1.436 | 160,437 | -32,731 | 0.00% | 230,384 |
| 2018-12-07 | 2018-12-05 | 1.425 | 193,168 | -20,836 | 0.00% | 275,345 |
| 2018-12-06 | 2018-12-04 | 1.447 | 214,004 | -43,567 | 0.00% | 309,565 |
| 2018-12-05 | 2018-12-03 | 1.447 | 257,571 | -58,719 | 0.00% | 372,586 |
| 2018-12-04 | 2018-11-30 | 1.468 | 316,290 | -5,683 | 0.01% | 464,204 |
| 2018-12-03 | 2018-11-29 | 1.447 | 321,973 | -11,365 | 0.01% | 465,746 |
| 2018-11-30 | 2018-11-28 | 1.499 | 333,338 | +179,663 | 0.01% | 499,784 |
| 2018-11-29 | 2018-11-27 | 1.499 | 153,675 | -5,682 | 0.00% | 230,409 |
| 2018-11-28 | 2018-11-26 | 1.499 | 159,357 | -52,698 | 0.00% | 238,929 |
| 2018-11-27 | 2018-11-23 | 1.468 | 212,055 | +7,576 | 0.00% | 311,223 |
| 2018-11-26 | 2018-11-22 | 1.489 | 204,479 | -1,894 | 0.00% | 304,422 |
| 2018-11-23 | 2018-11-21 | 1.478 | 206,373 | -95,323 | 0.00% | 305,063 |
| 2018-11-22 | 2018-11-20 | 1.499 | 301,696 | -11,365 | 0.00% | 452,342 |
| 2018-11-21 | 2018-11-19 | 1.510 | 313,061 | -7,576 | 0.01% | 472,687 |
| 2018-11-20 | 2018-11-16 | 1.499 | 320,637 | +37,883 | 0.01% | 480,741 |
| 2018-11-19 | 2018-11-15 | 1.520 | 282,754 | +35,990 | 0.00% | 429,912 |
| 2018-11-16 | 2018-11-14 | 1.520 | 246,764 | -11,365 | 0.00% | 375,192 |
| 2018-11-15 | 2018-11-13 | 1.542 | 258,129 | +102,285 | 0.00% | 397,922 |
| 2018-11-14 | 2018-11-12 | 1.531 | 155,844 | +147 | 0.00% | 238,598 |
| 2018-11-13 | 2018-11-09 | 1.520 | 155,697 | -30,666 | 0.00% | 236,729 |
| 2018-11-12 | 2018-11-08 | 1.499 | 186,363 | -18,114 | 0.00% | 279,420 |
| 2018-11-09 | 2018-11-07 | 1.457 | 204,477 | +20,836 | 0.00% | 297,942 |
| 2018-11-08 | 2018-11-06 | 1.457 | 183,641 | -159,714 | 0.00% | 267,582 |
| 2018-11-07 | 2018-11-05 | 1.489 | 343,355 | +18,942 | 0.01% | 511,177 |
| 2018-11-06 | 2018-11-02 | 1.542 | 324,413 | +11,365 | 0.01% | 500,103 |
| 2018-11-05 | 2018-11-01 | 1.552 | 313,048 | +28,412 | 0.01% | 485,889 |
| 2018-11-02 | 2018-10-31 | 1.531 | 284,636 | +136,985 | 0.00% | 435,779 |
| 2018-11-01 | 2018-10-30 | 1.468 | 147,651 | -2,264 | 0.00% | 216,701 |
| 2018-10-31 | 2018-10-29 | 1.457 | 149,915 | -4,107 | 0.00% | 218,440 |
| 2018-10-30 | 2018-10-26 | 1.489 | 154,022 | -35,990 | 0.00% | 229,303 |
| 2018-10-29 | 2018-10-25 | 1.478 | 190,012 | +39,778 | 0.00% | 280,878 |
| 2018-10-26 | 2018-10-24 | 1.499 | 150,234 | -52,860 | 0.00% | 225,250 |
| 2018-10-25 | 2018-10-23 | 1.489 | 203,094 | -106,074 | 0.00% | 302,360 |
| 2018-10-24 | 2018-10-22 | 1.478 | 309,168 | +155,323 | 0.01% | 457,016 |
| 2018-10-23 | 2018-10-19 | 1.499 | 153,845 | -86,623 | 0.00% | 230,664 |
| 2018-10-22 | 2018-10-18 | 1.447 | 240,468 | -89,026 | 0.00% | 347,846 |
| 2018-10-19 | 2018-10-16 | 1.468 | 329,494 | +178,263 | 0.01% | 483,583 |
| 2018-10-18 | 2018-10-15 | 1.478 | 151,231 | -569 | 0.00% | 223,552 |
| 2018-10-16 | 2018-10-12 | 1.489 | 151,800 | -1,536 | 0.00% | 225,995 |
| 2018-10-15 | 2018-10-11 | 1.478 | 153,336 | -58,719 | 0.00% | 226,663 |
| 2018-10-12 | 2018-10-10 | 1.563 | 212,055 | +62,434 | 0.00% | 331,374 |
| 2018-10-11 | 2018-10-09 | 1.552 | 149,621 | -26,102 | 0.00% | 232,230 |
| 2018-10-10 | 2018-10-08 | 1.584 | 175,723 | -111,757 | 0.00% | 278,310 |
| 2018-10-09 | 2018-10-05 | 1.615 | 287,480 | +132,688 | 0.00% | 464,417 |
| 2018-10-08 | 2018-10-04 | 1.594 | 154,792 | -42,110 | 0.00% | 246,794 |
| 2018-10-05 | 2018-10-03 | 1.584 | 196,902 | +45,008 | 0.00% | 311,853 |
| 2018-10-04 | 2018-10-02 | 1.594 | 151,894 | -73,421 | 0.00% | 242,173 |
| 2018-10-03 | 2018-09-28 | 1.594 | 225,315 | +73,137 | 0.00% | 359,233 |
| 2018-10-02 | 2018-09-27 | 1.584 | 152,178 | -10,685 | 0.00% | 241,019 |
| 2018-09-28 | 2018-09-26 | 1.584 | 162,863 | -33,337 | 0.00% | 257,942 |
| 2018-09-27 | 2018-09-24 | 1.668 | 196,200 | -222,397 | 0.00% | 327,314 |
| 2018-09-26 | 2018-09-21 | 1.700 | 418,597 | -201,825 | 0.01% | 711,592 |
| 2018-09-24 | 2018-09-20 | 1.668 | 620,422 | +51,143 | 0.01% | 1,035,030 |
| 2018-09-21 | 2018-09-19 | 1.615 | 569,279 | +21,756 | 0.01% | 919,656 |
| 2018-09-20 | 2018-09-18 | 1.637 | 547,523 | +24,841 | 0.01% | 896,072 |
| 2018-09-19 | 2018-09-17 | 1.594 | 522,682 | +164,794 | 0.01% | 833,342 |
| 2018-09-18 | 2018-09-14 | 1.637 | 357,888 | +60,434 | 0.01% | 585,717 |
| 2018-09-17 | 2018-09-13 | 1.584 | 297,454 | -86,222 | 0.00% | 471,107 |
| 2018-09-14 | 2018-09-12 | 1.531 | 383,676 | -15,020 | 0.01% | 587,410 |
| 2018-09-13 | 2018-09-11 | 1.542 | 398,696 | +78,513 | 0.01% | 614,615 |
| 2018-09-12 | 2018-09-10 | 1.542 | 320,183 | -1,687,612 | 0.01% | 493,583 |
| 2018-09-11 | 2018-09-07 | 1.531 | 2,007,795 | +1,508,715 | 0.03% | 3,073,945 |
| 2018-09-10 | 2018-09-06 | 1.573 | 499,080 | +125,854 | 0.01% | 785,173 |
| 2018-09-07 | 2018-09-05 | 1.584 | 373,226 | -452,292 | 0.01% | 591,115 |
| 2018-09-06 | 2018-09-04 | 1.584 | 825,518 | +662,963 | 0.01% | 1,307,454 |
| 2018-09-05 | 2018-09-03 | 1.594 | 162,555 | +132,740 | 0.00% | 259,171 |
| 2018-09-04 | 2018-08-31 | 1.626 | 29,815 | +5,163 | 0.00% | 48,480 |
| 2018-09-03 | 2018-08-30 | 1.647 | 24,652 | -102,998 | 0.00% | 40,606 |
| 2018-08-31 | 2018-08-29 | 1.647 | 127,650 | +102,286 | 0.00% | 210,259 |
| 2018-08-30 | 2018-08-28 | 1.584 | 25,364 | -145,112 | 0.00% | 40,171 |
| 2018-08-29 | 2018-08-27 | 1.520 | 170,476 | +143,957 | 0.00% | 259,200 |
| 2018-08-28 | 2018-08-24 | 1.468 | 26,519 | -33,167 | 0.00% | 38,921 |
| 2018-08-27 | 2018-08-23 | 1.436 | 59,686 | -51,142 | 0.00% | 85,708 |
| 2018-08-23 | 2018-08-21 | 1.468 | 110,828 | +83,343 | 0.00% | 162,657 |
| 2018-08-22 | 2018-08-20 | 1.478 | 27,485 | -359 | 0.00% | 40,629 |
| 2018-08-21 | 2018-08-17 | 1.478 | 27,844 | -100,867 | 0.00% | 41,159 |
| 2018-08-20 | 2018-08-16 | 1.425 | 128,711 | +83,023 | 0.00% | 183,467 |
| 2018-08-17 | 2018-08-15 | 1.425 | 45,688 | +2,217 | 0.00% | 65,125 |
| 2018-08-16 | 2018-08-14 | 1.436 | 43,471 | -192,414 | 0.00% | 62,423 |
| 2018-08-15 | 2018-08-13 | 1.436 | 235,885 | +114,314 | 0.00% | 338,726 |
| 2018-08-14 | 2018-08-10 | 1.468 | 121,571 | +75,767 | 0.00% | 178,424 |
| 2018-08-13 | 2018-08-09 | 1.510 | 45,804 | -176,029 | 0.00% | 69,159 |
| 2018-08-10 | 2018-08-08 | 1.499 | 221,833 | +28,413 | 0.00% | 332,601 |
| 2018-08-09 | 2018-08-07 | 1.499 | 193,420 | +49,248 | 0.00% | 290,000 |
| 2018-08-08 | 2018-08-06 | 1.499 | 144,172 | +60,614 | 0.00% | 216,161 |
| 2018-08-07 | 2018-08-03 | 1.489 | 83,558 | +32,201 | 0.00% | 124,399 |
| 2018-08-06 | 2018-08-02 | 1.478 | 51,357 | -9,061 | 0.00% | 75,917 |
| 2018-08-03 | 2018-08-01 | 1.478 | 60,418 | +7,577 | 0.00% | 89,311 |
| 2018-08-02 | 2018-07-31 | 1.478 | 52,841 | +1,365 | 0.00% | 78,110 |
| 2018-07-31 | 2018-07-27 | 1.468 | 51,476 | -55,252 | 0.00% | 75,549 |
| 2018-07-27 | 2018-07-25 | 1.468 | 106,728 | -11,365 | 0.00% | 156,640 |
| 2018-07-26 | 2018-07-24 | 1.478 | 118,093 | +64,402 | 0.00% | 174,567 |
| 2018-07-25 | 2018-07-23 | 1.478 | 53,691 | +2,442 | 0.00% | 79,367 |
| 2018-07-24 | 2018-07-20 | 1.499 | 51,249 | -431 | 0.00% | 76,839 |
| 2018-07-20 | 2018-07-18 | 1.510 | 51,680 | +501 | 0.00% | 78,031 |
| 2018-07-19 | 2018-07-17 | 1.520 | 51,179 | -44,617 | 0.00% | 77,815 |
| 2018-07-18 | 2018-07-16 | 1.499 | 95,796 | -104,180 | 0.00% | 143,630 |
| 2018-07-17 | 2018-07-13 | 1.520 | 199,976 | +100,960 | 0.00% | 304,053 |
| 2018-07-13 | 2018-07-11 | 1.468 | 99,016 | +265 | 0.00% | 145,321 |
| 2018-07-12 | 2018-07-10 | 1.468 | 98,751 | -104,710 | 0.00% | 144,932 |
| 2018-07-11 | 2018-07-09 | 1.436 | 203,461 | +64,402 | 0.00% | 292,165 |
| 2018-07-10 | 2018-07-06 | 1.373 | 139,059 | +58,865 | 0.00% | 190,876 |
| 2018-07-09 | 2018-07-05 | 1.362 | 80,194 | -26,818 | 0.00% | 109,230 |
| 2018-07-06 | 2018-07-04 | 1.373 | 107,012 | -39,777 | 0.00% | 146,887 |
| 2018-07-05 | 2018-07-03 | 1.425 | 146,789 | -35,990 | 0.00% | 209,236 |
| 2018-07-04 | 2018-06-29 | 1.478 | 182,779 | -47,354 | 0.00% | 270,186 |
| 2018-07-03 | 2018-06-28 | 1.468 | 230,133 | +150,019 | 0.00% | 337,756 |
| 2018-06-29 | 2018-06-27 | 1.510 | 80,114 | +219 | 0.00% | 120,963 |
| 2018-06-28 | 2018-06-26 | 1.542 | 79,895 | -89,436 | 0.00% | 123,163 |
| 2018-06-27 | 2018-06-25 | 1.542 | 169,331 | -45,460 | 0.00% | 261,035 |
| 2018-06-26 | 2018-06-22 | 1.499 | 214,791 | -5,683 | 0.00% | 322,043 |
| 2018-06-25 | 2018-06-21 | 1.489 | 220,474 | +110,147 | 0.00% | 328,235 |
| 2018-06-22 | 2018-06-20 | 1.499 | 110,327 | -119 | 0.00% | 165,417 |
| 2018-06-21 | 2018-06-19 | 1.489 | 110,446 | -127,320 | 0.00% | 164,429 |
| 2018-06-19 | 2018-06-14 | 1.531 | 237,766 | -53,037 | 0.00% | 364,021 |
| 2018-06-15 | 2018-06-13 | 1.531 | 290,803 | +165,457 | 0.00% | 445,221 |
| 2018-06-14 | 2018-06-12 | 1.552 | 125,346 | -98,498 | 0.00% | 194,552 |
| 2018-06-13 | 2018-06-11 | 1.594 | 223,844 | +113,651 | 0.00% | 356,887 |
| 2018-06-12 | 2018-06-08 | 1.605 | 110,193 | -117,651 | 0.00% | 176,851 |
| 2018-06-11 | 2018-06-07 | 1.584 | 227,844 | -47,355 | 0.00% | 360,859 |
| 2018-06-08 | 2018-06-06 | 1.573 | 275,199 | -106,074 | 0.00% | 432,954 |
| 2018-06-07 | 2018-06-05 | 1.584 | 381,273 | -17,332 | 0.01% | 603,860 |
| 2018-06-06 | 2018-06-04 | 1.584 | 398,605 | -54,931 | 0.01% | 631,310 |
| 2018-06-05 | 2018-06-01 | 1.605 | 453,536 | +187,524 | 0.01% | 727,887 |
| 2018-06-04 | 2018-05-31 | 1.615 | 266,012 | +3,788 | 0.00% | 429,736 |
| 2018-06-01 | 2018-05-30 | 1.605 | 262,224 | -43,566 | 0.00% | 420,848 |
| 2018-05-31 | 2018-05-29 | 1.615 | 305,790 | -30,307 | 0.01% | 493,996 |
| 2018-05-30 | 2018-05-28 | 1.615 | 336,097 | +155,797 | 0.01% | 542,956 |
| 2018-05-29 | 2018-05-25 | 1.563 | 180,300 | +392 | 0.00% | 281,751 |
| 2018-05-28 | 2018-05-24 | 1.605 | 179,908 | -5,683 | 0.00% | 288,737 |
| 2018-05-25 | 2018-05-23 | 1.594 | 185,591 | +22,730 | 0.00% | 295,898 |
| 2018-05-24 | 2018-05-21 | 1.584 | 162,861 | +32,201 | 0.00% | 257,939 |
| 2018-05-21 | 2018-05-17 | 1.626 | 130,660 | +1,895 | 0.00% | 212,458 |
| 2018-05-18 | 2018-05-16 | 1.626 | 128,765 | -128,805 | 0.00% | 209,376 |
| 2018-05-17 | 2018-05-15 | 1.647 | 257,570 | -62,508 | 0.00% | 424,257 |
| 2018-05-16 | 2018-05-14 | 1.647 | 320,078 | +149,357 | 0.01% | 527,217 |
| 2018-05-15 | 2018-05-11 | 1.637 | 170,721 | -58,995 | 0.00% | 279,401 |
| 2018-05-14 | 2018-05-10 | 1.626 | 229,716 | -70,084 | 0.00% | 373,526 |
| 2018-05-11 | 2018-05-09 | 1.689 | 299,800 | +129,276 | 0.00% | 506,478 |
| 2018-05-10 | 2018-05-08 | 1.721 | 170,524 | -72 | 0.00% | 293,482 |
| 2018-05-09 | 2018-05-07 | 1.721 | 170,596 | +380 | 0.00% | 293,606 |
| 2018-05-08 | 2018-05-04 | 1.711 | 170,216 | -142,368 | 0.00% | 291,155 |
| 2018-05-07 | 2018-05-03 | 1.668 | 312,584 | +40,251 | 0.01% | 521,474 |
| 2018-05-04 | 2018-05-02 | 1.594 | 272,333 | -34,095 | 0.00% | 434,196 |
| 2018-05-03 | 2018-04-30 | 1.594 | 306,428 | -5,683 | 0.01% | 488,556 |
| 2018-05-02 | 2018-04-27 | 1.552 | 312,111 | +141,117 | 0.01% | 484,435 |
| 2018-04-30 | 2018-04-26 | 1.542 | 170,994 | -80,696 | 0.00% | 263,598 |
| 2018-04-27 | 2018-04-25 | 1.584 | 251,690 | +81,166 | 0.00% | 398,626 |
| 2018-04-26 | 2018-04-24 | 1.573 | 170,524 | -22,277 | 0.00% | 268,275 |
| 2018-04-25 | 2018-04-23 | 1.542 | 192,801 | -9,471 | 0.00% | 297,215 |
| 2018-04-24 | 2018-04-20 | 1.626 | 202,272 | +31,761 | 0.00% | 328,901 |
| 2018-04-23 | 2018-04-19 | 1.626 | 170,511 | -602 | 0.00% | 277,257 |
| 2018-04-20 | 2018-04-18 | 1.563 | 171,113 | -242,897 | 0.00% | 267,395 |
| 2018-04-19 | 2018-04-17 | 1.573 | 414,010 | +241,982 | 0.01% | 651,337 |
| 2018-04-18 | 2018-04-16 | 1.584 | 172,028 | -22,856 | 0.00% | 272,458 |
| 2018-04-17 | 2018-04-13 | 1.594 | 194,884 | -26,518 | 0.00% | 310,715 |
| 2018-04-16 | 2018-04-12 | 1.732 | 221,402 | +50,574 | 0.00% | 383,384 |
| 2018-04-13 | 2018-04-11 | 1.795 | 170,828 | -84,291 | 0.00% | 306,631 |
| 2018-04-12 | 2018-04-10 | 1.763 | 255,119 | -61,466 | 0.00% | 449,850 |
| 2018-04-11 | 2018-04-09 | 1.816 | 316,585 | +71,979 | 0.01% | 574,947 |
| 2018-04-04 | 2018-03-29 | 1.784 | 244,606 | +60,803 | 0.00% | 436,478 |
| 2018-04-03 | 2018-03-28 | 1.742 | 183,803 | -17,047 | 0.00% | 320,218 |
| 2018-03-29 | 2018-03-27 | 1.753 | 200,850 | +81,449 | 0.00% | 352,037 |
| 2018-03-28 | 2018-03-26 | 1.795 | 119,401 | -1,995 | 0.00% | 214,321 |
| 2018-03-27 | 2018-03-23 | 1.763 | 121,396 | +64,759 | 0.00% | 214,057 |
| 2018-03-26 | 2018-03-22 | 1.827 | 56,637 | -331,737 | 0.00% | 103,456 |
| 2018-03-23 | 2018-03-21 | 1.837 | 388,374 | +363,682 | 0.01% | 713,523 |
| 2018-03-21 | 2018-03-19 | 1.879 | 24,692 | -69,210 | 0.00% | 46,407 |
| 2018-03-19 | 2018-03-15 | 1.689 | 93,902 | -15,154 | 0.00% | 158,637 |
| 2018-03-16 | 2018-03-14 | 1.700 | 109,056 | -62,507 | 0.00% | 185,389 |
| 2018-03-15 | 2018-03-13 | 1.668 | 171,563 | -79,194 | 0.00% | 286,213 |
| 2018-03-14 | 2018-03-12 | 1.626 | 250,757 | -124,899 | 0.00% | 407,739 |
| 2018-03-13 | 2018-03-09 | 1.552 | 375,656 | +126,910 | 0.01% | 583,064 |
| 2018-03-12 | 2018-03-08 | 1.542 | 248,746 | -3,788 | 0.00% | 383,458 |
| 2018-03-08 | 2018-03-06 | 1.457 | 252,534 | -117,061 | 0.00% | 367,966 |
| 2018-03-07 | 2018-03-05 | 1.447 | 369,595 | +153,428 | 0.01% | 534,633 |
| 2018-03-06 | 2018-03-02 | 1.447 | 216,167 | +34,096 | 0.00% | 312,693 |
| 2018-03-05 | 2018-03-01 | 1.478 | 182,071 | +28,405 | 0.00% | 269,140 |
| 2018-03-02 | 2018-02-28 | 1.468 | 153,666 | -3,088 | 0.00% | 225,528 |
| 2018-03-01 | 2018-02-27 | 1.468 | 156,754 | +21 | 0.00% | 230,061 |
| 2018-02-28 | 2018-02-26 | 1.404 | 156,733 | -137,703 | 0.00% | 220,100 |
| 2018-02-27 | 2018-02-23 | 1.320 | 294,436 | +250,032 | 0.00% | 388,606 |
| 2018-02-26 | 2018-02-22 | 1.267 | 44,404 | +15,533 | 0.00% | 56,262 |
| 2018-02-23 | 2018-02-21 | 1.299 | 28,871 | -356,972 | 0.00% | 37,495 |
| 2018-02-22 | 2018-02-20 | 1.309 | 385,843 | +29,961 | 0.01% | 505,174 |
| 2018-02-21 | 2018-02-15 | 1.278 | 355,882 | +56,162 | 0.01% | 454,674 |
| 2018-02-20 | 2018-02-13 | 1.225 | 299,720 | -140,118 | 0.00% | 367,098 |
| 2018-02-14 | 2018-02-12 | 1.193 | 439,838 | +130,698 | 0.01% | 524,783 |
| 2018-02-13 | 2018-02-09 | 1.161 | 309,140 | +7,577 | 0.01% | 359,051 |
| 2018-02-12 | 2018-02-08 | 1.172 | 301,563 | -30,307 | 0.00% | 353,435 |
| 2018-02-09 | 2018-02-07 | 1.172 | 331,870 | -5,607 | 0.01% | 388,955 |
| 2018-02-08 | 2018-02-06 | 1.151 | 337,477 | -267,586 | 0.01% | 388,400 |
| 2018-02-07 | 2018-02-05 | 1.183 | 605,063 | +276,132 | 0.01% | 715,529 |
| 2018-02-06 | 2018-02-02 | 1.183 | 328,931 | -89 | 0.01% | 388,984 |
| 2018-02-05 | 2018-02-01 | 1.183 | 329,020 | +528 | 0.01% | 389,089 |
| 2018-02-02 | 2018-01-31 | 1.172 | 328,492 | -38,998 | 0.01% | 384,996 |
| 2018-01-31 | 2018-01-29 | 1.193 | 367,490 | +41,672 | 0.01% | 438,463 |
| 2018-01-29 | 2018-01-25 | 1.151 | 325,818 | -240,542 | 0.01% | 374,982 |
| 2018-01-26 | 2018-01-24 | 1.151 | 566,360 | +157,217 | 0.01% | 651,820 |
| 2018-01-25 | 2018-01-23 | 1.151 | 409,143 | +75,767 | 0.01% | 470,880 |
| 2018-01-24 | 2018-01-22 | 1.151 | 333,376 | +104,180 | 0.01% | 383,680 |
| 2018-01-23 | 2018-01-19 | 1.140 | 229,196 | -563,520 | 0.00% | 261,360 |
| 2018-01-22 | 2018-01-18 | 1.098 | 792,716 | +64,402 | 0.01% | 870,482 |
| 2018-01-19 | 2018-01-17 | 1.109 | 728,314 | +90,921 | 0.01% | 807,452 |
| 2018-01-18 | 2018-01-16 | 1.109 | 637,393 | +506,695 | 0.01% | 706,652 |
| 2018-01-17 | 2018-01-15 | 1.109 | 130,698 | +17,047 | 0.00% | 144,900 |
| 2018-01-16 | 2018-01-12 | 1.130 | 113,651 | +37,884 | 0.00% | 128,400 |
| 2018-01-15 | 2018-01-11 | 1.119 | 75,767 | +53,037 | 0.00% | 84,800 |
| 2018-01-12 | 2018-01-10 | 1.119 | 22,730 | -240,658 | 0.00% | 25,440 |
| 2018-01-11 | 2018-01-09 | 1.119 | 263,388 | +240,561 | 0.00% | 294,789 |
| 2018-01-10 | 2018-01-08 | 1.140 | 22,827 | -440,302 | 0.00% | 26,030 |
| 2018-01-09 | 2018-01-05 | 1.130 | 463,129 | +174,265 | 0.01% | 523,232 |
| 2018-01-08 | 2018-01-04 | 1.098 | 288,864 | +219,725 | 0.00% | 317,202 |
| 2018-01-05 | 2018-01-03 | 1.109 | 69,139 | -546,471 | 0.00% | 76,652 |
| 2018-01-04 | 2018-01-02 | 1.130 | 615,610 | +128,804 | 0.01% | 695,502 |
| 2018-01-03 | 2017-12-29 | 1.119 | 486,806 | +9,471 | 0.01% | 544,842 |
| 2018-01-02 | 2017-12-28 | 1.109 | 477,335 | +250,032 | 0.01% | 529,202 |
| 2017-12-29 | 2017-12-27 | 1.077 | 227,303 | -273,709 | 0.00% | 244,802 |
| 2017-12-28 | 2017-12-22 | 1.056 | 501,012 | -242,456 | 0.01% | 529,001 |
| 2017-12-27 | 2017-12-21 | 1.056 | 743,468 | +11,366 | 0.01% | 785,003 |
| 2017-12-22 | 2017-12-20 | 1.056 | 732,102 | +81,449 | 0.01% | 773,002 |
| 2017-12-20 | 2017-12-18 | 1.056 | 650,653 | -5,682 | 0.01% | 687,002 |
| 2017-12-19 | 2017-12-15 | 1.014 | 656,335 | +96,603 | 0.01% | 665,282 |
| 2017-12-18 | 2017-12-14 | 1.056 | 559,732 | -239,614 | 0.01% | 591,002 |
| 2017-12-15 | 2017-12-13 | 1.056 | 799,346 | +26,519 | 0.01% | 844,002 |
| 2017-12-13 | 2017-12-11 | 1.077 | 772,827 | +140,169 | 0.01% | 832,322 |
| 2017-12-12 | 2017-12-08 | 1.077 | 632,658 | -130,698 | 0.01% | 681,362 |
| 2017-12-11 | 2017-12-07 | 1.066 | 763,356 | +3,788 | 0.01% | 814,062 |
| 2017-12-08 | 2017-12-06 | 1.077 | 759,568 | +54,931 | 0.01% | 818,042 |
| 2017-12-06 | 2017-12-04 | 1.077 | 704,637 | +73,873 | 0.01% | 758,882 |
| 2017-12-05 | 2017-12-01 | 1.077 | 630,764 | +168,582 | 0.01% | 679,322 |
| 2017-12-04 | 2017-11-30 | 1.077 | 462,182 | -58,717 | 0.01% | 497,762 |
| 2017-12-01 | 2017-11-29 | 1.119 | 520,899 | +89,026 | 0.01% | 582,999 |
| 2017-11-30 | 2017-11-28 | 1.109 | 431,873 | -18,934,222 | 0.01% | 478,800 |
| 2017-11-29 | 2017-11-27 | 1.119 | 19,366,095 | +1,894 | 0.32% | 21,674,880 |
| 2017-11-28 | 2017-11-24 | 1.130 | 19,364,201 | +22,730 | 0.32% | 21,877,220 |
| 2017-11-27 | 2017-11-23 | 1.151 | 19,341,471 | +9,471 | 0.32% | 22,259,980 |
| 2017-11-23 | 2017-11-21 | 1.161 | 19,332,000 | -73,778 | 0.32% | 22,453,200 |
| 2017-11-21 | 2017-11-17 | 1.161 | 19,405,778 | +60,613 | 0.32% | 22,538,890 |
| 2017-11-20 | 2017-11-16 | 1.161 | 19,345,165 | -153,428 | 0.32% | 22,468,491 |
| 2017-11-17 | 2017-11-15 | 1.172 | 19,498,593 | +83,154 | 0.32% | 22,852,569 |
| 2017-11-16 | 2017-11-14 | 1.140 | 19,415,439 | -259,502 | 0.32% | 22,140,108 |
| 2017-11-15 | 2017-11-13 | 1.109 | 19,674,941 | -322,011 | 0.32% | 21,812,805 |
| 2017-11-14 | 2017-11-10 | 1.109 | 19,996,952 | +280,339 | 0.33% | 22,169,805 |
| 2017-11-13 | 2017-11-09 | 1.119 | 19,716,613 | +142,063 | 0.32% | 22,067,186 |
| 2017-11-10 | 2017-11-08 | 1.119 | 19,574,550 | +53,037 | 0.32% | 21,908,186 |
| 2017-11-09 | 2017-11-07 | 1.119 | 19,521,513 | -427,137 | 0.32% | 21,848,826 |
| 2017-11-08 | 2017-11-06 | 1.109 | 19,948,650 | +183,735 | 0.33% | 22,116,255 |
| 2017-11-07 | 2017-11-03 | 1.119 | 19,764,915 | +178,053 | 0.32% | 22,121,246 |
| 2017-11-06 | 2017-11-02 | 1.098 | 19,586,862 | +166,688 | 0.32% | 21,508,344 |
| 2017-11-03 | 2017-11-01 | 1.098 | 19,420,174 | +49,249 | 0.32% | 21,325,304 |
| 2017-11-02 | 2017-10-31 | 1.109 | 19,370,925 | +96,603 | 0.32% | 21,475,755 |
| 2017-11-01 | 2017-10-30 | 1.109 | 19,274,322 | +73,873 | 0.32% | 21,368,655 |
| 2017-10-27 | 2017-10-25 | 1.130 | 19,200,449 | +126,910 | 0.32% | 21,692,217 |
| 2017-10-26 | 2017-10-24 | 1.119 | 19,073,539 | +18,951,270 | 0.31% | 21,347,446 |
| 2017-10-23 | 2017-10-19 | 1.119 | 122,269 | +53,037 | 0.00% | 136,846 |
| 2017-10-19 | 2017-10-17 | 1.140 | 69,232 | -515,596 | 0.00% | 78,948 |
| 2017-10-18 | 2017-10-16 | 1.193 | 584,828 | -43,566 | 0.01% | 697,775 |
| 2017-10-17 | 2017-10-13 | 1.214 | 628,394 | -58,720 | 0.01% | 763,025 |
| 2017-10-16 | 2017-10-12 | 1.204 | 687,114 | -37,883 | 0.01% | 827,070 |
| 2017-10-13 | 2017-10-11 | 1.204 | 724,997 | +11,365 | 0.01% | 872,670 |
| 2017-10-12 | 2017-10-10 | 1.214 | 713,632 | +5,682 | 0.01% | 866,525 |
| 2017-10-11 | 2017-10-09 | 1.225 | 707,950 | +24,625 | 0.01% | 867,100 |
| 2017-10-10 | 2017-10-06 | 1.246 | 683,325 | +53,037 | 0.01% | 851,370 |
| 2017-10-09 | 2017-10-04 | 1.267 | 630,288 | +85,238 | 0.01% | 798,600 |
| 2017-10-06 | 2017-10-03 | 1.278 | 545,050 | +51,143 | 0.01% | 696,355 |
| 2017-10-04 | 2017-09-29 | 1.267 | 493,907 | +94,709 | 0.01% | 625,799 |
| 2017-10-03 | 2017-09-28 | 1.267 | 399,198 | +5,682 | 0.01% | 505,799 |
| 2017-09-29 | 2017-09-27 | 1.267 | 393,516 | +287,442 | 0.01% | 498,600 |
| 2017-09-28 | 2017-09-26 | 1.267 | 106,074 | -68,191 | 0.00% | 134,400 |
| 2017-09-27 | 2017-09-25 | 1.267 | 174,265 | +11,366 | 0.00% | 220,801 |
| 2017-09-25 | 2017-09-21 | 1.246 | 162,899 | +113,650 | 0.00% | 202,959 |
| 2017-09-22 | 2017-09-20 | 1.256 | 49,249 | +26,519 | 0.00% | 61,880 |
| 2017-09-20 | 2017-09-18 | 1.278 | 22,730 | -20,836 | 0.00% | 29,040 |
| 2017-09-19 | 2017-09-15 | 1.235 | 43,566 | -280,339 | 0.00% | 53,820 |
| 2017-09-18 | 2017-09-14 | 1.204 | 323,905 | -66,296 | 0.01% | 389,880 |
| 2017-09-15 | 2017-09-13 | 1.151 | 390,201 | +34,095 | 0.01% | 449,080 |
| 2017-09-14 | 2017-09-12 | 1.140 | 356,106 | -24,624 | 0.01% | 406,080 |
| 2017-09-13 | 2017-09-11 | 1.119 | 380,730 | +219,725 | 0.01% | 426,120 |
| 2017-09-12 | 2017-09-08 | 1.140 | 161,005 | +107,968 | 0.00% | 183,600 |
| 2017-09-11 | 2017-09-07 | 1.140 | 53,037 | +30,307 | 0.00% | 60,480 |
| 2017-09-06 | 2017-09-04 | 0.971 | 22,730 | -731,155 | 0.00% | 22,080 |
| 2017-09-05 | 2017-09-01 | 0.971 | 753,885 | +674,329 | 0.01% | 732,321 |
| 2017-09-04 | 2017-08-31 | 0.971 | 79,556 | +56,826 | 0.00% | 77,280 |
| 2017-08-30 | 2017-08-28 | 0.971 | 22,730 | -272,762 | 0.00% | 22,080 |
| 2017-08-28 | 2017-08-24 | 0.971 | 295,492 | +5,682 | 0.00% | 287,040 |
| 2017-08-25 | 2017-08-22 | 0.993 | 289,810 | +7,577 | 0.00% | 287,640 |
| 2017-08-18 | 2017-08-16 | 0.993 | 282,233 | +89,027 | 0.00% | 280,120 |
| 2017-08-17 | 2017-08-15 | 1.003 | 193,206 | +13,259 | 0.00% | 193,800 |
| 2017-08-16 | 2017-08-14 | 1.003 | 179,947 | +7,577 | 0.00% | 180,500 |
| 2017-08-08 | 2017-08-04 | 1.003 | 172,370 | +15,153 | 0.00% | 172,900 |
| 2017-08-07 | 2017-08-03 | 1.003 | 157,217 | +7,577 | 0.00% | 157,700 |
| 2017-08-04 | 2017-08-02 | 1.003 | 149,640 | +60,614 | 0.00% | 150,100 |
| 2017-07-28 | 2017-07-26 | 0.993 | 89,026 | +7,576 | 0.00% | 88,360 |
| 2017-07-27 | 2017-07-25 | 0.982 | 81,450 | +34,096 | 0.00% | 79,980 |
| 2017-07-25 | 2017-07-21 | 0.993 | 47,354 | +15,153 | 0.00% | 47,000 |
| 2017-07-21 | 2017-07-19 | 1.003 | 32,201 | +9,471 | 0.00% | 32,300 |
| 2017-07-17 | 2017-07-13 | 1.024 | 22,730 | -278,446 | 0.00% | 23,280 |
| 2017-07-14 | 2017-07-12 | 0.993 | 301,176 | +3,788 | 0.00% | 298,921 |
| 2017-07-12 | 2017-07-10 | 1.003 | 297,388 | -20,834 | 0.00% | 298,302 |
| 2017-07-11 | 2017-07-07 | 0.971 | 318,222 | -947,090 | 0.01% | 309,120 |
| 2017-07-10 | 2017-07-06 | 0.897 | 1,265,312 | +587,196 | 0.02% | 1,135,600 |
| 2017-07-07 | 2017-07-05 | 0.971 | 678,116 | -94,709 | 0.01% | 658,720 |
| 2017-07-06 | 2017-07-04 | 1.014 | 772,825 | -142,064 | 0.01% | 783,360 |
| 2017-07-05 | 2017-07-03 | 1.056 | 914,889 | +892,159 | 0.02% | 966,000 |
| 2017-06-28 | 2017-06-26 | 1.088 | 22,730 | -166,688 | 0.00% | 24,720 |
| 2017-06-26 | 2017-06-22 | 1.098 | 189,418 | +73,873 | 0.00% | 208,000 |
| 2017-06-23 | 2017-06-21 | 1.098 | 115,545 | +32,201 | 0.00% | 126,880 |
| 2017-06-16 | 2017-06-14 | 1.045 | 83,344 | +60,614 | 0.00% | 87,120 |
| 2017-06-15 | 2017-06-13 | 1.056 | 22,730 | -223,513 | 0.00% | 24,000 |
| 2017-06-14 | 2017-06-12 | 1.056 | 246,243 | +212,148 | 0.00% | 260,000 |
| 2017-06-13 | 2017-06-09 | 1.109 | 34,095 | -60,614 | 0.00% | 37,800 |
| 2017-06-12 | 2017-06-08 | 1.119 | 94,709 | +18,942 | 0.00% | 106,000 |
| 2017-06-09 | 2017-06-07 | 1.151 | 75,767 | -11,365 | 0.00% | 87,200 |
| 2017-06-08 | 2017-06-06 | 1.151 | 87,132 | -13,260 | 0.00% | 100,280 |
| 2017-06-05 | 2017-06-01 | 1.151 | 100,392 | +58,720 | 0.00% | 115,541 |
| 2017-05-31 | 2017-05-26 | 1.130 | 41,672 | -339,113 | 0.00% | 47,080 |
| 2017-05-26 | 2017-05-24 | 1.088 | 380,785 | +13,392 | 0.01% | 414,120 |
| 2017-05-25 | 2017-05-23 | 1.130 | 367,393 | +10,338 | 0.01% | 415,072 |
| 2017-05-24 | 2017-05-22 | 1.193 | 357,055 | +334,224 | 0.01% | 426,012 |
| 2017-05-22 | 2017-05-18 | 1.204 | 22,831 | -189,986 | 0.00% | 27,481 |
| 2017-05-18 | 2017-05-16 | 1.193 | 212,817 | +51,143 | 0.00% | 253,918 |
| 2017-05-17 | 2017-05-15 | 1.214 | 161,674 | +138,944 | 0.00% | 196,312 |
| 2017-05-16 | 2017-05-12 | 1.214 | 22,730 | -326,468 | 0.00% | 27,600 |
| 2017-05-15 | 2017-05-11 | 1.193 | 349,198 | +159,780 | 0.01% | 416,638 |
| 2017-05-10 | 2017-05-08 | 1.183 | 189,418 | -18,942 | 0.00% | 224,000 |
| 2017-05-09 | 2017-05-05 | 1.140 | 208,360 | +168,582 | 0.00% | 237,600 |
| 2017-05-08 | 2017-05-04 | 1.161 | 39,778 | +17,048 | 0.00% | 46,200 |
| 2017-05-04 | 2017-04-28 | 1.161 | 22,730 | -2 | 0.00% | 26,400 |
| 2017-05-02 | 2017-04-27 | 1.140 | 22,732 | -292,367 | 0.00% | 25,922 |
| 2017-04-28 | 2017-04-26 | 1.161 | 315,099 | -381,488 | 0.01% | 365,973 |
| 2017-04-27 | 2017-04-25 | 1.172 | 696,587 | +267,080 | 0.01% | 816,408 |
| 2017-04-26 | 2017-04-24 | 1.088 | 429,507 | +1,894 | 0.01% | 467,107 |
| 2017-04-25 | 2017-04-21 | 1.088 | 427,613 | +306,384 | 0.01% | 465,047 |
| 2017-04-24 | 2017-04-20 | 1.077 | 121,229 | +25,791 | 0.00% | 130,562 |
| 2017-04-21 | 2017-04-19 | 1.109 | 95,438 | -94,709 | 0.00% | 105,808 |
| 2017-04-20 | 2017-04-18 | 1.056 | 190,147 | -1,894 | 0.00% | 200,770 |
| 2017-04-18 | 2017-04-12 | 1.045 | 192,041 | -47,355 | 0.00% | 200,742 |
| 2017-04-13 | 2017-04-11 | 1.003 | 239,396 | +15,154 | 0.00% | 240,132 |
| 2017-04-12 | 2017-04-10 | 0.961 | 224,242 | -116,493 | 0.00% | 215,460 |
| 2017-04-11 | 2017-04-07 | 0.950 | 340,735 | -242,455 | 0.01% | 323,793 |
| 2017-04-10 | 2017-04-06 | 0.919 | 583,190 | +17,048 | 0.01% | 535,720 |
| 2017-04-07 | 2017-04-05 | 0.919 | 566,142 | +20,836 | 0.01% | 520,060 |
| 2017-04-06 | 2017-04-03 | 0.908 | 545,306 | -248,355 | 0.01% | 495,162 |
| 2017-04-05 | 2017-03-31 | 0.866 | 793,661 | +344,740 | 0.01% | 687,160 |
| 2017-04-03 | 2017-03-30 | 0.866 | 448,921 | +30,307 | 0.01% | 388,680 |
| 2017-03-31 | 2017-03-29 | 0.845 | 418,614 | +278,445 | 0.01% | 353,600 |
| 2017-03-30 | 2017-03-28 | 0.792 | 140,169 | +22,730 | 0.00% | 111,000 |
| 2017-03-29 | 2017-03-27 | 0.792 | 117,439 | -270,870 | 0.00% | 93,000 |
| 2017-03-28 | 2017-03-24 | 0.792 | 388,309 | -56,825 | 0.01% | 307,502 |
| 2017-03-27 | 2017-03-23 | 0.813 | 445,134 | -164,794 | 0.01% | 361,901 |
| 2017-03-24 | 2017-03-22 | 0.802 | 609,928 | +1,894 | 0.01% | 489,442 |
| 2017-03-23 | 2017-03-21 | 0.792 | 608,034 | +490,595 | 0.01% | 481,502 |
| 2017-03-22 | 2017-03-20 | 0.739 | 117,439 | -9,471 | 0.00% | 86,800 |
| 2017-03-21 | 2017-03-17 | 0.707 | 126,910 | -24,624 | 0.00% | 89,780 |
| 2017-03-20 | 2017-03-16 | 0.707 | 151,534 | +34,095 | 0.00% | 107,200 |
| 2017-03-17 | 2017-03-15 | 0.707 | 117,439 | -384,521 | 0.00% | 83,080 |
| 2017-03-16 | 2017-03-14 | 0.707 | 501,960 | -11,365 | 0.01% | 355,102 |
| 2017-03-15 | 2017-03-13 | 0.718 | 513,325 | +1,895 | 0.01% | 368,562 |
| 2017-03-14 | 2017-03-10 | 0.729 | 511,430 | +7,576 | 0.01% | 372,601 |
| 2017-03-13 | 2017-03-09 | 0.729 | 503,854 | +386,415 | 0.01% | 367,082 |
| 2017-03-10 | 2017-03-08 | 0.729 | 117,439 | -566,362 | 0.00% | 85,560 |
| 2017-03-09 | 2017-03-07 | 0.739 | 683,801 | +3,789 | 0.01% | 505,402 |
| 2017-03-08 | 2017-03-06 | 0.739 | 680,012 | -7,577 | 0.01% | 502,601 |
| 2017-03-07 | 2017-03-03 | 0.750 | 687,589 | -32,201 | 0.01% | 515,461 |
| 2017-03-06 | 2017-03-02 | 0.750 | 719,790 | -24,625 | 0.01% | 539,601 |
| 2017-03-02 | 2017-02-28 | 0.750 | 744,415 | -43,566 | 0.01% | 558,062 |
| 2017-03-01 | 2017-02-27 | 0.739 | 787,981 | -1,894 | 0.01% | 582,402 |
| 2017-02-27 | 2017-02-23 | 0.750 | 789,875 | +47,355 | 0.01% | 592,141 |
| 2017-02-24 | 2017-02-22 | 0.760 | 742,520 | +30,306 | 0.01% | 564,481 |
| 2017-02-23 | 2017-02-21 | 0.739 | 712,214 | -1,894 | 0.01% | 526,402 |
| 2017-02-22 | 2017-02-20 | 0.750 | 714,108 | -51,143 | 0.01% | 535,342 |
| 2017-02-17 | 2017-02-15 | 0.760 | 765,251 | -70,084 | 0.01% | 581,762 |
| 2017-02-16 | 2017-02-14 | 0.760 | 835,335 | +1,894 | 0.01% | 635,041 |
| 2017-02-15 | 2017-02-13 | 0.760 | 833,441 | +18,942 | 0.01% | 633,601 |
| 2017-02-14 | 2017-02-10 | 0.771 | 814,499 | +125,016 | 0.01% | 627,801 |
| 2017-02-13 | 2017-02-09 | 0.781 | 689,483 | +204,571 | 0.01% | 538,721 |
| 2017-02-10 | 2017-02-08 | 0.750 | 484,912 | +3,788 | 0.01% | 363,521 |
| 2017-02-09 | 2017-02-07 | 0.750 | 481,124 | +32,201 | 0.01% | 360,682 |
| 2017-02-08 | 2017-02-06 | 0.750 | 448,923 | +24,625 | 0.01% | 336,542 |
| 2017-02-06 | 2017-02-02 | 0.750 | 424,298 | -30,307 | 0.01% | 318,081 |
| 2017-02-03 | 2017-02-01 | 0.760 | 454,605 | -47,355 | 0.01% | 345,601 |
| 2017-02-02 | 2017-01-27 | 0.750 | 501,960 | +384,521 | 0.01% | 376,302 |
| 2017-02-01 | 2017-01-25 | 0.750 | 117,439 | -558,785 | 0.00% | 88,040 |
| 2017-01-26 | 2017-01-24 | 0.739 | 676,224 | -115,545 | 0.01% | 499,801 |
| 2017-01-25 | 2017-01-23 | 0.750 | 791,769 | +609,359 | 0.01% | 593,561 |
| 2017-01-24 | 2017-01-20 | 0.760 | 182,410 | -106,074 | 0.00% | 138,672 |
| 2017-01-23 | 2017-01-19 | 0.760 | 288,484 | +7,577 | 0.00% | 219,312 |
| 2017-01-19 | 2017-01-17 | 0.771 | 280,907 | +124,353 | 0.00% | 216,518 |
| 2017-01-18 | 2017-01-16 | 0.771 | 156,554 | -143,958 | 0.00% | 120,669 |
| 2017-01-17 | 2017-01-13 | 0.771 | 300,512 | +183,073 | 0.00% | 231,629 |
| 2017-01-16 | 2017-01-12 | 0.792 | 117,439 | -68,193 | 0.00% | 93,000 |
| 2017-01-13 | 2017-01-11 | 0.802 | 185,632 | +68,193 | 0.00% | 148,962 |
| 2017-01-04 | 2016-12-30 | 0.771 | 117,439 | -337,166 | 0.00% | 90,520 |
| 2017-01-03 | 2016-12-29 | 0.760 | 454,605 | +337,166 | 0.01% | 345,601 |
| 2016-12-30 | 2016-12-28 | 0.750 | 117,439 | -198,258 | 0.00% | 88,040 |
| 2016-12-29 | 2016-12-23 | 0.760 | 315,697 | +198,258 | 0.01% | 240,000 |
| 2016-12-28 | 2016-12-22 | 0.781 | 117,439 | -490,119 | 0.00% | 91,760 |
| 2016-12-23 | 2016-12-21 | 0.792 | 607,558 | -328,800 | 0.01% | 481,125 |
| 2016-12-22 | 2016-12-20 | 0.802 | 936,358 | +740,625 | 0.02% | 751,388 |
| 2016-12-20 | 2016-12-16 | 0.834 | 195,733 | -167,287 | 0.00% | 163,268 |
| 2016-12-19 | 2016-12-15 | 0.855 | 363,020 | +245,486 | 0.01% | 310,473 |
| 2016-12-15 | 2016-12-13 | 0.802 | 117,534 | -276,361 | 0.00% | 94,316 |
| 2016-12-14 | 2016-12-12 | 0.813 | 393,895 | -485,004 | 0.01% | 320,243 |
| 2016-12-13 | 2016-12-09 | 0.834 | 878,899 | -3,500,445 | 0.01% | 733,120 |
| 2016-12-12 | 2016-12-08 | 1.045 | 4,379,344 | -8,153,183 | 0.07% | 4,577,760 |
| 2016-12-09 | 2016-12-07 | 1.214 | 12,532,527 | +12,326,061 | 0.21% | 15,217,568 |
| 2016-12-08 | 2016-12-06 | 1.225 | 206,466 | +1,895 | 0.00% | 252,880 |
| 2016-12-07 | 2016-12-05 | 1.235 | 204,571 | +1,894 | 0.00% | 252,719 |
| 2016-12-06 | 2016-12-02 | 1.214 | 202,677 | +85,238 | 0.00% | 246,100 |
| 2016-11-25 | 2016-11-23 | 0.993 | 117,439 | -1,894 | 0.00% | 116,560 |
| 2016-11-24 | 2016-11-22 | 0.993 | 119,333 | -1,895 | 0.00% | 118,440 |
| 2016-11-23 | 2016-11-21 | 1.024 | 121,228 | -930,042 | 0.00% | 124,160 |
| 2016-11-22 | 2016-11-18 | 1.066 | 1,051,270 | -1,907,439 | 0.02% | 1,121,100 |
| 2016-11-21 | 2016-11-17 | 1.151 | 2,958,709 | -1,894 | 0.06% | 3,405,160 |
| 2016-11-18 | 2016-11-16 | 1.235 | 2,960,603 | -24,625 | 0.06% | 3,657,420 |
| 2016-11-17 | 2016-11-15 | 1.235 | 2,985,228 | +20,836 | 0.07% | 3,687,841 |
| 2016-11-16 | 2016-11-14 | 1.278 | 2,964,392 | -28,223 | 0.06% | 3,787,301 |
| 2016-11-15 | 2016-11-11 | 1.246 | 2,992,615 | -94,709 | 0.07% | 3,728,564 |
| 2016-11-14 | 2016-11-10 | 1.246 | 3,087,324 | +128,615 | 0.07% | 3,846,564 |
| 2016-11-11 | 2016-11-09 | 1.256 | 2,958,709 | -101,212 | 0.06% | 3,717,560 |
| 2016-11-10 | 2016-11-08 | 1.246 | 3,059,921 | -43,850 | 0.07% | 3,812,422 |
| 2016-11-09 | 2016-11-07 | 1.193 | 3,103,771 | -179,947 | 0.07% | 3,703,198 |
| 2016-11-08 | 2016-11-04 | 1.193 | 3,283,718 | -798,050 | 0.07% | 3,917,898 |
| 2016-11-07 | 2016-11-03 | 1.193 | 4,081,768 | +1,894 | 0.09% | 4,870,074 |
| 2016-11-04 | 2016-11-02 | 1.396 | 4,079,874 | +809,935 | 0.09% | 5,694,853 |
| 2016-11-03 | 2016-11-01 | 1.361 | 3,269,939 | -1,102,683 | 0.07% | 4,451,148 |
| 2016-11-02 | 2016-10-31 | 1.350 | 4,372,622 | +1,659,346 | 0.10% | 5,901,715 |
| 2016-10-28 | 2016-10-26 | 1.350 | 2,713,276 | +1,734 | 0.06% | 3,662,100 |
| 2016-10-25 | 2016-10-20 | 1.454 | 2,711,542 | +1,734 | 0.06% | 3,941,280 |
| 2016-10-24 | 2016-10-19 | 1.477 | 2,709,808 | +2,598,850 | 0.06% | 4,001,280 |
| 2016-10-13 | 2016-10-11 | 1.500 | 110,958 | -3,468 | 0.00% | 166,400 |
| 2016-09-23 | 2016-09-21 | 1.523 | 114,426 | -324,206 | 0.00% | 174,240 |
| 2016-09-20 | 2016-09-15 | 1.500 | 438,632 | +322,473 | 0.01% | 657,800 |
| 2016-09-02 | 2016-08-31 | 1.523 | 116,159 | +1,733 | 0.00% | 176,879 |
| 2016-08-17 | 2016-08-15 | 1.500 | 114,426 | -1,733 | 0.00% | 171,600 |
| 2016-07-21 | 2016-07-19 | 1.511 | 116,159 | -1,734 | 0.00% | 175,539 |
| 2016-07-18 | 2016-07-14 | 1.523 | 117,893 | -1,734 | 0.00% | 179,520 |
| 2016-07-11 | 2016-07-07 | 1.569 | 119,627 | -1,734 | 0.00% | 187,680 |
| 2016-07-06 | 2016-07-04 | 1.546 | 121,361 | +12,136 | 0.00% | 187,601 |
| 2016-07-04 | 2016-06-29 | 1.557 | 109,225 | -1,733 | 0.00% | 170,101 |
| 2016-06-13 | 2016-06-08 | 1.569 | 110,958 | -1,734 | 0.00% | 174,080 |
| 2016-06-07 | 2016-06-03 | 1.592 | 112,692 | -1,734 | 0.00% | 179,400 |
| 2016-06-06 | 2016-06-02 | 1.603 | 114,426 | -1,733 | 0.00% | 183,481 |
| 2016-06-02 | 2016-05-31 | 1.603 | 116,159 | +1,733 | 0.00% | 186,259 |
| 2016-06-01 | 2016-05-30 | 1.557 | 114,426 | -1,733 | 0.00% | 178,200 |
| 2016-05-31 | 2016-05-27 | 1.546 | 116,159 | +1,733 | 0.00% | 179,559 |
| 2016-05-30 | 2016-05-26 | 1.569 | 114,426 | -13,869 | 0.00% | 179,520 |
| 2016-05-27 | 2016-05-25 | 1.557 | 128,295 | -1,734 | 0.00% | 199,799 |
| 2016-05-26 | 2016-05-24 | 1.546 | 130,029 | +1,734 | 0.00% | 201,000 |
| 2016-05-25 | 2016-05-23 | 1.557 | 128,295 | -1,734 | 0.00% | 199,799 |
| 2016-05-23 | 2016-05-19 | 1.580 | 130,029 | +1,734 | 0.00% | 205,500 |
| 2016-05-20 | 2016-05-18 | 1.592 | 128,295 | -1,734 | 0.00% | 204,239 |
| 2016-05-12 | 2016-05-10 | 1.569 | 130,029 | +8,668 | 0.00% | 204,000 |
| 2016-05-03 | 2016-04-28 | 1.627 | 121,361 | -5,201 | 0.00% | 197,401 |
| 2016-04-05 | 2016-03-31 | 1.592 | 126,562 | -1,733 | 0.00% | 201,480 |
| 2016-04-01 | 2016-03-30 | 1.592 | 128,295 | -1,734 | 0.00% | 204,239 |
| 2016-03-31 | 2016-03-29 | 1.557 | 130,029 | -1,734 | 0.00% | 202,500 |
| 2016-03-29 | 2016-03-23 | 1.557 | 131,763 | +1,734 | 0.00% | 205,200 |
| 2016-03-24 | 2016-03-22 | 1.557 | 130,029 | +5,201 | 0.00% | 202,500 |
| 2016-03-23 | 2016-03-21 | 1.580 | 124,828 | +1,734 | 0.00% | 197,280 |
| 2016-03-22 | 2016-03-18 | 1.580 | 123,094 | -17,338 | 0.00% | 194,540 |
| 2016-03-21 | 2016-03-17 | 1.546 | 140,432 | -22,538 | 0.00% | 217,081 |
| 2016-03-16 | 2016-03-14 | 1.523 | 162,970 | +3,468 | 0.00% | 248,160 |
| 2016-03-15 | 2016-03-11 | 1.569 | 159,502 | +13,869 | 0.00% | 250,239 |
| 2016-03-14 | 2016-03-10 | 1.546 | 145,633 | +8,669 | 0.00% | 225,120 |
| 2016-03-11 | 2016-03-09 | 1.546 | 136,964 | +5,201 | 0.00% | 211,720 |
| 2016-03-09 | 2016-03-07 | 1.580 | 131,763 | -24,272 | 0.00% | 208,240 |
| 2016-03-08 | 2016-03-04 | 1.569 | 156,035 | +1,734 | 0.00% | 244,800 |
| 2016-03-01 | 2016-02-26 | 1.557 | 154,301 | +27,739 | 0.00% | 240,300 |
| 2016-02-29 | 2016-02-25 | 1.580 | 126,562 | +3,468 | 0.00% | 200,020 |
| 2016-02-26 | 2016-02-24 | 1.580 | 123,094 | +10,402 | 0.00% | 194,540 |
| 2016-02-25 | 2016-02-23 | 1.603 | 112,692 | +1,734 | 0.00% | 180,700 |
| 2016-02-24 | 2016-02-22 | 1.580 | 110,958 | +8,668 | 0.00% | 175,360 |
| 2016-02-22 | 2016-02-18 | 1.719 | 102,290 | -545,255 | 0.00% | 175,821 |
| 2016-02-19 | 2016-02-17 | 1.730 | 647,545 | +12,136 | 0.02% | 1,120,499 |
| 2016-02-16 | 2016-02-12 | 1.707 | 635,409 | +493,244 | 0.02% | 1,084,839 |
| 2016-02-15 | 2016-02-11 | 1.719 | 142,165 | -13,870 | 0.00% | 244,360 |
| 2016-02-11 | 2016-02-04 | 1.661 | 156,035 | +1,734 | 0.00% | 259,200 |
| 2016-02-04 | 2016-02-02 | 1.615 | 154,301 | -1,734 | 0.00% | 249,200 |
| 2016-02-03 | 2016-02-01 | 1.580 | 156,035 | -13,870 | 0.00% | 246,600 |
| 2016-02-02 | 2016-01-29 | 1.569 | 169,905 | +5,201 | 0.00% | 266,560 |
| 2016-02-01 | 2016-01-28 | 1.580 | 164,704 | -86,686 | 0.00% | 260,301 |
| 2016-01-29 | 2016-01-27 | 1.580 | 251,390 | +12,136 | 0.01% | 397,300 |
| 2016-01-28 | 2016-01-26 | 1.592 | 239,254 | +45,077 | 0.01% | 380,880 |
| 2016-01-27 | 2016-01-25 | 1.707 | 194,177 | -345,011 | 0.00% | 331,520 |
| 2016-01-26 | 2016-01-22 | 1.661 | 539,188 | +20,805 | 0.01% | 895,680 |
| 2016-01-25 | 2016-01-21 | 1.615 | 518,383 | +6,935 | 0.01% | 837,200 |
| 2016-01-22 | 2016-01-20 | 1.615 | 511,448 | +421,294 | 0.01% | 826,000 |
| 2016-01-21 | 2016-01-19 | 1.661 | 90,154 | -20,804 | 0.00% | 149,761 |
| 2016-01-20 | 2016-01-18 | 1.627 | 110,958 | +1,733 | 0.00% | 180,480 |
| 2016-01-19 | 2016-01-15 | 1.742 | 109,225 | -431,696 | 0.00% | 190,261 |
| 2016-01-18 | 2016-01-14 | 1.765 | 540,921 | +6,934 | 0.01% | 954,719 |
| 2016-01-15 | 2016-01-13 | 1.753 | 533,987 | +17,338 | 0.01% | 936,321 |
| 2016-01-14 | 2016-01-12 | 1.823 | 516,649 | -22,539 | 0.01% | 941,679 |
| 2016-01-13 | 2016-01-11 | 1.730 | 539,188 | +15,604 | 0.01% | 933,001 |
| 2016-01-12 | 2016-01-08 | 1.730 | 523,584 | -1,734 | 0.01% | 906,000 |
| 2016-01-11 | 2016-01-07 | 1.730 | 525,318 | +5,201 | 0.01% | 909,000 |
| 2016-01-08 | 2016-01-06 | 1.742 | 520,117 | +428,230 | 0.01% | 906,000 |
| 2016-01-06 | 2016-01-04 | 1.777 | 91,887 | -1,734 | 0.00% | 163,239 |
| 2016-01-05 | 2015-12-31 | 1.846 | 93,621 | -12,136 | 0.00% | 172,800 |
| 2015-12-29 | 2015-12-24 | 1.719 | 105,757 | -3,468 | 0.00% | 181,780 |
| 2015-12-22 | 2015-12-18 | 1.615 | 109,225 | -1,733 | 0.00% | 176,401 |
| 2015-12-14 | 2015-12-10 | 1.673 | 110,958 | -5,201 | 0.00% | 185,600 |
| 2015-12-10 | 2015-12-08 | 1.673 | 116,159 | -1,734 | 0.00% | 194,299 |
| 2015-12-08 | 2015-12-04 | 1.673 | 117,893 | -3,468 | 0.00% | 197,200 |
| 2015-12-07 | 2015-12-03 | 1.673 | 121,361 | +1,734 | 0.00% | 203,001 |
| 2015-12-01 | 2015-11-27 | 1.650 | 119,627 | +1,734 | 0.00% | 197,340 |
| 2015-11-18 | 2015-11-16 | 1.684 | 117,893 | +29,473 | 0.00% | 198,560 |
| 2014-04-15 | 2014-04-11 | 3.265 | 88,420 | +1,734 | 0.00% | 288,660 |
| 2013-12-18 | 2013-12-16 | 3.484 | 86,686 | -43,343 | 0.00% | 302,000 |
| 2013-10-03 | 2013-09-30 | 2.399 | 130,029 | -43,343 | 0.00% | 312,000 |
| 2013-09-30 | 2013-09-26 | 2.192 | 173,372 | -86,686 | 0.01% | 379,999 |
| 2012-11-26 | 2012-11-22 | 1.234 | 260,058 | +260,058 | 0.01% | 321,000 |
| 2011-09-27 | 2011-09-23 | 1.407 | 0 | -268,727 | ||
| 2011-09-26 | 2011-09-22 | 1.430 | 268,727 | +268,727 | 0.01% | 384,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy