History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 -150,000
2024-08-21 2024-08-19 0.114 150,000 +150,000 0.00% 17,100
2024-08-19 2024-08-15 0.145 0 -150,000
2024-08-16 2024-08-14 0.148 150,000 +150,000 0.00% 22,200
2024-08-13 2024-08-09 0.149 0 -144,000
2024-08-12 2024-08-08 0.135 144,000 +144,000 0.00% 19,440
2024-08-08 2024-08-06 0.120 0 -160,000
2024-08-07 2024-08-05 0.116 160,000 +160,000 0.00% 18,560
2024-07-26 2024-07-24 0.121 0 -80,000
2024-07-25 2024-07-23 0.120 80,000 -80,000 0.00% 9,600
2024-07-24 2024-07-22 0.126 160,000 +160,000 0.00% 20,160
2024-07-19 2024-07-17 0.135 0 -130,000
2024-07-18 2024-07-16 0.135 130,000 -20,000 0.00% 17,550
2024-07-16 2024-07-12 0.139 150,000 +20,000 0.00% 20,850
2024-07-15 2024-07-11 0.124 130,000 +130,000 0.00% 16,120
2024-05-03 2024-04-30 0.134 0 -130,000
2024-05-02 2024-04-29 0.139 130,000 -30,000 0.00% 18,070
2024-04-30 2024-04-26 0.117 160,000 +160,000 0.00% 18,720
2024-04-23 2024-04-19 0.112 0 -74,000
2024-04-19 2024-04-17 0.117 74,000 -86,000 0.00% 8,658
2024-04-18 2024-04-16 0.106 160,000 +64,000 0.00% 16,960
2024-03-22 2024-03-20 0.189 96,000 -34,000 0.00% 18,144
2024-03-14 2024-03-12 0.232 130,000 +130,000 0.00% 30,160
2024-03-12 2024-03-08 0.220 0 -170,000
2024-03-11 2024-03-07 0.213 170,000 +160,000 0.00% 36,210
2024-03-07 2024-03-05 0.218 10,000 -190,000 0.00% 2,180
2024-03-06 2024-03-04 0.223 200,000 +190,000 0.00% 44,600
2024-03-05 2024-03-01 0.223 10,000 +10,000 0.00% 2,230
2024-03-04 2024-02-29 0.226 0 -190,000
2024-03-01 2024-02-28 0.221 190,000 +70,000 0.00% 41,990
2024-02-28 2024-02-26 0.236 120,000 +120,000 0.00% 28,320
2024-02-27 2024-02-23 0.240 0 -90,000
2024-02-26 2024-02-22 0.240 90,000 -8,000 0.00% 21,600
2024-02-23 2024-02-21 0.236 98,000 -82,000 0.00% 23,128
2024-02-22 2024-02-20 0.225 180,000 +10,000 0.00% 40,500
2024-02-21 2024-02-19 0.219 170,000 +170,000 0.00% 37,230
2024-02-20 2024-02-16 0.229 0 -122,000
2024-02-16 2024-02-14 0.218 122,000 -70,000 0.00% 26,596
2024-02-15 2024-02-09 0.222 192,000 +62,000 0.00% 42,624
2024-02-08 2024-02-06 0.224 130,000 -26,000 0.00% 29,120
2024-02-07 2024-02-05 0.213 156,000 +56,000 0.00% 33,228
2024-02-06 2024-02-02 0.225 100,000 -12,000 0.00% 22,500
2024-02-05 2024-02-01 0.239 112,000 +4,000 0.00% 26,768
2024-02-02 2024-01-31 0.248 108,000 -2,000 0.00% 26,784
2024-02-01 2024-01-30 0.255 110,000 +10,000 0.00% 28,050
2024-01-31 2024-01-29 0.250 100,000 +34,000 0.00% 25,000
2024-01-30 2024-01-26 0.232 66,000 -16,000 0.00% 15,312
2024-01-29 2024-01-25 0.249 82,000 -4,000 0.00% 20,418
2024-01-26 2024-01-24 0.233 86,000 +86,000 0.00% 20,038
2024-01-25 2024-01-23 0.229 0 -94,000
2024-01-24 2024-01-22 0.223 94,000 +22,000 0.00% 20,962
2024-01-23 2024-01-19 0.242 72,000 +72,000 0.00% 17,424
2019-06-18 2019-06-14 1.235 0 -24,624
2018-05-24 2018-05-21 1.584 24,624 -9,471 0.00% 38,999
2018-05-17 2018-05-15 1.647 34,095 -9,471 0.00% 56,160
2018-05-08 2018-05-04 1.711 43,566 +18,942 0.00% 74,520
2018-03-27 2018-03-23 1.763 24,624 -7,577 0.00% 43,419
2018-02-20 2018-02-13 1.225 32,201 +7,577 0.00% 39,440
2017-12-11 2017-12-07 1.066 24,624 -9,471 0.00% 26,260
2017-11-27 2017-11-23 1.151 34,095 -49,249 0.00% 39,240
2017-11-21 2017-11-17 1.161 83,344 -37,884 0.00% 96,800
2017-11-17 2017-11-15 1.172 121,228 +9,471 0.00% 142,081
2017-10-27 2017-10-25 1.130 111,757 -85,238 0.00% 126,260
2017-10-19 2017-10-17 1.140 196,995 +87,133 0.00% 224,640
2017-10-18 2017-10-16 1.193 109,862 +85,238 0.00% 131,079
2017-09-22 2017-09-20 1.256 24,624 -5,683 0.00% 30,940
2017-09-12 2017-09-08 1.140 30,307 +5,683 0.00% 34,560
2017-09-08 2017-09-06 1.119 24,624 -94,709 0.00% 27,560
2017-07-24 2017-07-20 1.003 119,333 +47,354 0.00% 119,700
2017-07-12 2017-07-10 1.003 71,979 -15,153 0.00% 72,200
2017-07-11 2017-07-07 0.971 87,132 +15,153 0.00% 84,640
2017-06-08 2017-06-06 1.151 71,979 -60,614 0.00% 82,840
2017-05-15 2017-05-11 1.193 132,593 -1,894 0.00% 158,200
2017-05-05 2017-05-02 1.183 134,487 +47,355 0.00% 159,040
2017-04-28 2017-04-26 1.161 87,132 -51,143 0.00% 101,200
2017-04-27 2017-04-25 1.172 138,275 +22,730 0.00% 162,060
2017-04-20 2017-04-18 1.056 115,545 -41,672 0.00% 122,000
2017-04-18 2017-04-12 1.045 157,217 -9,471 0.00% 164,340
2017-04-13 2017-04-11 1.003 166,688 +9,471 0.00% 167,200
2017-04-03 2017-03-30 0.866 157,217 +102,286 0.00% 136,120
2017-03-27 2017-03-23 0.813 54,931 -568,254 0.00% 44,660
2017-03-23 2017-03-21 0.792 623,185 -28,413 0.01% 493,500
2017-03-16 2017-03-14 0.707 651,598 +28,413 0.01% 460,960
2017-02-10 2017-02-08 0.750 623,185 -9,471 0.01% 467,180
2017-02-08 2017-02-06 0.750 632,656 +94,709 0.01% 474,280
2017-02-06 2017-02-02 0.750 537,947 +236,772 0.01% 403,280
2017-02-01 2017-01-25 0.750 301,175 -5,682 0.00% 225,780
2017-01-17 2017-01-13 0.771 306,857 +236,772 0.01% 236,520
2017-01-16 2017-01-12 0.792 70,085 -236,772 0.00% 55,500
2017-01-09 2017-01-05 0.802 306,857 -94,709 0.01% 246,240
2017-01-05 2017-01-03 0.781 401,566 -94,709 0.01% 313,760
2017-01-04 2016-12-30 0.771 496,275 +236,772 0.01% 382,520
2017-01-03 2016-12-29 0.760 259,503 -94,709 0.00% 197,280
2016-12-29 2016-12-23 0.760 354,212 +94,709 0.01% 269,280
2016-12-28 2016-12-22 0.781 259,503 +189,418 0.00% 202,760
2016-12-19 2016-12-15 0.855 70,085 +9,471 0.00% 59,940
2016-12-14 2016-12-12 0.813 60,614 -85,238 0.00% 49,280
2016-12-13 2016-12-09 0.834 145,852 +92,815 0.00% 121,660
2016-12-12 2016-12-08 1.045 53,037 +28,413 0.00% 55,440
2016-12-05 2016-12-01 1.299 24,624 -37,884 0.00% 31,980
2016-12-02 2016-11-30 1.278 62,508 +37,884 0.00% 79,860
2016-11-30 2016-11-28 1.193 24,624 -94,709 0.00% 29,380
2016-11-29 2016-11-25 1.077 119,333 +89,026 0.00% 128,520
2016-11-28 2016-11-24 0.982 30,307 -18,942 0.00% 29,760
2016-11-25 2016-11-23 0.993 49,249 +5,683 0.00% 48,880
2016-11-22 2016-11-18 1.066 43,566 -18,942 0.00% 46,460
2016-11-21 2016-11-17 1.151 62,508 +18,942 0.00% 71,940
2016-11-03 2016-11-01 1.361 43,566 +3,690 0.00% 59,303
2015-06-23 2015-06-19 1.984 39,876 -5,201 0.00% 79,121
2015-06-16 2015-06-12 1.846 45,077 -22,538 0.00% 83,200
2015-06-15 2015-06-11 1.869 67,615 +22,538 0.00% 126,360
2015-06-09 2015-06-05 1.903 45,077 -8,668 0.00% 85,800
2015-06-04 2015-06-02 1.892 53,745 -17,338 0.00% 101,679
2015-06-03 2015-06-01 1.788 71,083 +17,338 0.00% 127,101
2015-06-02 2015-05-29 1.880 53,745 +8,668 0.00% 101,059
2015-06-01 2015-05-28 1.834 45,077 -5,201 0.00% 82,680
2015-05-06 2015-05-04 1.915 50,278 -12,136 0.00% 96,280
2015-05-04 2015-04-29 1.811 62,414 +12,136 0.00% 113,040
2015-04-28 2015-04-24 1.788 50,278 -43,343 0.00% 89,900
2015-04-27 2015-04-23 1.800 93,621 +43,343 0.00% 168,480
2015-04-20 2015-04-16 1.834 50,278 +5,201 0.00% 92,220
2015-04-17 2015-04-15 1.811 45,077 -34,674 0.00% 81,640
2015-04-16 2015-04-14 1.811 79,751 +34,674 0.00% 144,440
2015-04-14 2015-04-10 1.869 45,077 -26,006 0.00% 84,240
2015-04-13 2015-04-09 1.846 71,083 +31,207 0.00% 131,201
2015-03-31 2015-03-27 1.938 39,876 -17,337 0.00% 77,281
2015-03-30 2015-03-26 1.834 57,213 +17,337 0.00% 104,940
2014-07-29 2014-07-25 2.226 39,876 -6,935 0.00% 88,781
2014-07-28 2014-07-24 2.284 46,811 +6,935 0.00% 106,921
2014-01-27 2014-01-23 3.518 39,876 +13,870 0.00% 140,301
2014-01-14 2014-01-10 4.095 26,006 -12,136 0.00% 106,501
2013-12-18 2013-12-16 3.484 38,142 +12,136 0.00% 132,880
2013-11-27 2013-11-25 3.045 26,006 +26,006 0.00% 79,200
2013-11-25 2013-11-21 2.884 0 -6,935
2013-11-21 2013-11-19 3.276 6,935 -6,935 0.00% 22,720
2013-11-15 2013-11-13 2.896 13,870 +13,870 0.00% 40,161
2013-10-24 2013-10-22 2.711 0 -3,467
2013-10-22 2013-10-18 2.653 3,467 +3,467 0.00% 9,199
2013-10-17 2013-10-15 2.538 0 -1,734
2013-10-09 2013-10-07 2.584 1,734 -6,935 0.00% 4,481
2013-10-08 2013-10-04 2.423 8,669 +6,935 0.00% 21,001
2013-10-03 2013-09-30 2.399 1,734 +1,734 0.00% 4,161
2013-05-28 2013-05-24 2.111 0 -26,006
2013-02-19 2013-02-15 2.249 26,006 +26,006 0.00% 58,500
2009-08-28 2009-08-26 1.442 0 -8,669
2009-08-25 2009-08-21 1.500 8,669 +8,669 0.00% 13,001
2007-12-11 2007-12-07 0.456 0 -8,669
2007-12-06 2007-12-04 0.433 8,669 +8,669 0.00% 3,750
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top