History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,522,013 | +0 | 0.04% | 211,321 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,522,013 | +0 | 0.04% | 211,321 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,522,013 | +0 | 0.04% | 211,321 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,522,013 | +0 | 0.04% | 211,321 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,522,013 | +0 | 0.04% | 211,321 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,522,013 | -2,000 | 0.04% | 214,843 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,524,013 | -50,000 | 0.04% | 211,441 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,574,013 | +50,000 | 0.04% | 225,163 |
| 2025-09-15 | 2025-09-11 | 0.061 | 3,524,013 | -84,000 | 0.04% | 214,965 |
| 2025-09-11 | 2025-09-09 | 0.062 | 3,608,013 | +84,000 | 0.04% | 223,697 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,524,013 | +70,000 | 0.04% | 218,489 |
| 2025-08-19 | 2025-08-15 | 0.062 | 3,454,013 | -300,000 | 0.04% | 214,149 |
| 2025-08-15 | 2025-08-13 | 0.064 | 3,754,013 | +2,000 | 0.04% | 240,257 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,752,013 | +800,000 | 0.04% | 262,641 |
| 2025-07-28 | 2025-07-24 | 0.077 | 2,952,013 | +400,000 | 0.03% | 227,305 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,552,013 | +400,000 | 0.03% | 201,609 |
| 2025-07-17 | 2025-07-15 | 0.082 | 2,152,013 | -2,000 | 0.02% | 176,465 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,154,013 | -60,000 | 0.02% | 168,013 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,214,013 | +60,000 | 0.03% | 154,981 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,154,013 | +2,000 | 0.02% | 146,473 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,152,013 | -2,000 | 0.02% | 172,161 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,154,013 | +2,000 | 0.02% | 137,857 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,152,013 | +30,000 | 0.02% | 148,489 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,122,013 | -514,000 | 0.02% | 142,175 |
| 2025-04-29 | 2025-04-25 | 0.071 | 2,636,013 | +514,000 | 0.03% | 187,157 |
| 2025-04-16 | 2025-04-14 | 0.063 | 2,122,013 | -2,000 | 0.02% | 133,687 |
| 2025-04-02 | 2025-03-31 | 0.066 | 2,124,013 | -104,000 | 0.02% | 140,185 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,228,013 | +500,000 | 0.03% | 173,785 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,728,013 | -800,000 | 0.02% | 138,241 |
| 2025-03-19 | 2025-03-17 | 0.080 | 2,528,013 | -90,000 | 0.03% | 202,241 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,618,013 | +90,000 | 0.03% | 201,587 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,528,013 | +710,000 | 0.03% | 202,241 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,818,013 | -662,000 | 0.02% | 152,713 |
| 2025-03-07 | 2025-03-05 | 0.080 | 2,480,013 | +2,000 | 0.03% | 198,401 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,478,013 | +752,000 | 0.03% | 198,241 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,726,013 | -592,000 | 0.02% | 144,985 |
| 2025-02-28 | 2025-02-26 | 0.079 | 2,318,013 | -108,000 | 0.03% | 183,123 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,426,013 | +700,000 | 0.03% | 194,081 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,726,013 | -430,000 | 0.02% | 141,533 |
| 2025-02-25 | 2025-02-21 | 0.083 | 2,156,013 | +430,000 | 0.02% | 178,949 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,726,013 | -2,000 | 0.02% | 144,985 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,728,013 | -400,000 | 0.02% | 150,337 |
| 2025-02-17 | 2025-02-13 | 0.082 | 2,128,013 | +286,000 | 0.02% | 174,497 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,842,013 | -234,000 | 0.02% | 151,045 |
| 2025-02-13 | 2025-02-11 | 0.080 | 2,076,013 | -112,000 | 0.02% | 166,081 |
| 2025-02-11 | 2025-02-07 | 0.081 | 2,188,013 | +112,000 | 0.02% | 177,229 |
| 2025-02-10 | 2025-02-06 | 0.081 | 2,076,013 | +2,000 | 0.02% | 168,157 |
| 2025-02-07 | 2025-02-05 | 0.081 | 2,074,013 | +400,000 | 0.02% | 167,995 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,674,013 | -2,000 | 0.02% | 170,749 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,676,013 | -128,000 | 0.02% | 142,461 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,804,013 | +128,000 | 0.02% | 144,321 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,676,013 | +2,000 | 0.02% | 144,137 |
| 2025-01-02 | 2024-12-27 | 0.094 | 1,674,013 | -12,000 | 0.02% | 157,357 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,686,013 | -2,000 | 0.02% | 175,345 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,688,013 | +214,000 | 0.02% | 155,297 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,474,013 | +96,000 | 0.02% | 153,297 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,378,013 | -1 | 0.02% | 152,959 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,378,014 | +30,000 | 0.02% | 177,764 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,348,014 | -630,000 | 0.02% | 187,374 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,978,014 | -530,000 | 0.02% | 290,768 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,508,014 | +1,034,000 | 0.03% | 313,502 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,474,014 | -2,000 | 0.02% | 176,882 |
| 2024-10-24 | 2024-10-22 | 0.118 | 1,476,014 | +2,000 | 0.02% | 174,170 |
| 2024-10-22 | 2024-10-18 | 0.117 | 1,474,014 | -500,000 | 0.02% | 172,460 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,974,014 | +2,000 | 0.03% | 219,116 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,972,014 | +500,000 | 0.03% | 260,306 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,472,014 | +104,000 | 0.02% | 197,250 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,368,014 | -2,500,000 | 0.02% | 196,994 |
| 2024-10-09 | 2024-10-07 | 0.236 | 3,868,014 | -100,000 | 0.05% | 912,851 |
| 2024-10-04 | 2024-10-02 | 0.280 | 3,968,014 | -152,000 | 0.05% | 1,111,044 |
| 2024-10-03 | 2024-09-30 | 0.124 | 4,120,014 | -50,000 | 0.06% | 510,882 |
| 2024-10-02 | 2024-09-27 | 0.106 | 4,170,014 | -740,000 | 0.06% | 442,021 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,910,014 | +2,830,000 | 0.07% | 471,361 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,080,014 | -300,000 | 0.03% | 151,841 |
| 2024-09-12 | 2024-09-10 | 0.062 | 2,380,014 | +696,000 | 0.03% | 147,561 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,684,014 | -150,000 | 0.02% | 166,717 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,834,014 | +2,000 | 0.03% | 185,235 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,832,014 | -50,000 | 0.03% | 201,522 |
| 2024-08-26 | 2024-08-22 | 0.112 | 1,882,014 | -62,000 | 0.03% | 210,786 |
| 2024-08-23 | 2024-08-21 | 0.111 | 1,944,014 | +114,000 | 0.03% | 215,786 |
| 2024-08-21 | 2024-08-19 | 0.114 | 1,830,014 | +160,000 | 0.03% | 208,622 |
| 2024-08-16 | 2024-08-14 | 0.148 | 1,670,014 | -50,000 | 0.02% | 247,162 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,720,014 | -274,000 | 0.02% | 240,802 |
| 2024-08-14 | 2024-08-12 | 0.144 | 1,994,014 | +224,000 | 0.03% | 287,138 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,770,014 | +96,000 | 0.02% | 263,732 |
| 2024-08-12 | 2024-08-08 | 0.135 | 1,674,014 | -396,000 | 0.02% | 225,992 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,070,014 | -80,000 | 0.03% | 248,402 |
| 2024-07-31 | 2024-07-29 | 0.116 | 2,150,014 | -200,000 | 0.03% | 249,402 |
| 2024-07-19 | 2024-07-17 | 0.135 | 2,350,014 | +2,000 | 0.03% | 317,252 |
| 2024-07-16 | 2024-07-12 | 0.139 | 2,348,014 | +14,000 | 0.03% | 326,374 |
| 2024-07-04 | 2024-07-02 | 0.127 | 2,334,014 | +230,000 | 0.03% | 296,420 |
| 2024-07-02 | 2024-06-27 | 0.130 | 2,104,014 | +30,000 | 0.03% | 273,522 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,074,014 | +100,000 | 0.03% | 290,362 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,974,014 | -330,000 | 0.03% | 335,582 |
| 2024-06-11 | 2024-06-06 | 0.172 | 2,304,014 | +220,000 | 0.03% | 396,290 |
| 2024-06-06 | 2024-06-04 | 0.209 | 2,084,014 | -50,000 | 0.03% | 435,559 |
| 2024-06-05 | 2024-06-03 | 0.196 | 2,134,014 | -100,000 | 0.03% | 418,267 |
| 2024-06-04 | 2024-05-31 | 0.195 | 2,234,014 | +285,000 | 0.03% | 435,633 |
| 2024-05-31 | 2024-05-29 | 0.219 | 1,949,014 | +100,000 | 0.03% | 426,834 |
| 2024-05-30 | 2024-05-28 | 0.224 | 1,849,014 | -85,000 | 0.03% | 414,179 |
| 2024-05-28 | 2024-05-24 | 0.245 | 1,934,014 | +250,000 | 0.03% | 473,833 |
| 2024-05-22 | 2024-05-20 | 0.228 | 1,684,014 | +10,000 | 0.02% | 383,955 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,674,014 | -80,000 | 0.02% | 383,349 |
| 2024-05-20 | 2024-05-16 | 0.209 | 1,754,014 | -50,000 | 0.02% | 366,589 |
| 2024-05-17 | 2024-05-14 | 0.187 | 1,804,014 | -890,000 | 0.02% | 337,351 |
| 2024-05-16 | 2024-05-13 | 0.189 | 2,694,014 | +400,000 | 0.04% | 509,169 |
| 2024-05-14 | 2024-05-10 | 0.186 | 2,294,014 | -16,374,000 | 0.03% | 426,687 |
| 2024-05-13 | 2024-05-09 | 0.143 | 18,668,014 | -80,000 | 0.26% | 2,669,526 |
| 2024-05-10 | 2024-05-08 | 0.130 | 18,748,014 | -4,400,000 | 0.26% | 2,437,242 |
| 2024-05-08 | 2024-05-06 | 0.139 | 23,148,014 | +80,000 | 0.32% | 3,217,574 |
| 2024-05-06 | 2024-05-02 | 0.146 | 23,068,014 | +50,000 | 0.32% | 3,367,930 |
| 2024-05-03 | 2024-04-30 | 0.134 | 23,018,014 | +8,334,000 | 0.32% | 3,084,414 |
| 2024-05-02 | 2024-04-29 | 0.139 | 14,684,014 | +8,660,000 | 0.20% | 2,041,078 |
| 2024-04-30 | 2024-04-26 | 0.117 | 6,024,014 | +4,400,000 | 0.08% | 704,810 |
| 2024-04-26 | 2024-04-24 | 0.105 | 1,624,014 | +50,000 | 0.02% | 170,521 |
| 2024-04-23 | 2024-04-19 | 0.112 | 1,574,014 | -660,000 | 0.02% | 176,290 |
| 2024-04-22 | 2024-04-18 | 0.111 | 2,234,014 | +66,000 | 0.03% | 247,976 |
| 2024-04-19 | 2024-04-17 | 0.117 | 2,168,014 | +694,000 | 0.03% | 253,658 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,474,014 | +2,000 | 0.02% | 175,408 |
| 2024-04-05 | 2024-04-02 | 0.126 | 1,472,014 | +2,000 | 0.02% | 185,474 |
| 2024-03-28 | 2024-03-26 | 0.160 | 1,470,014 | +40,000 | 0.02% | 235,202 |
| 2024-03-27 | 2024-03-25 | 0.167 | 1,430,014 | -50,000 | 0.02% | 238,812 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,480,014 | +30,000 | 0.02% | 251,602 |
| 2024-03-22 | 2024-03-20 | 0.189 | 1,450,014 | +110,000 | 0.02% | 274,053 |
| 2024-03-13 | 2024-03-11 | 0.223 | 1,340,014 | -50,000 | 0.02% | 298,823 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,390,014 | -80,000 | 0.02% | 305,803 |
| 2024-03-08 | 2024-03-06 | 0.216 | 1,470,014 | +50,000 | 0.02% | 317,523 |
| 2024-03-07 | 2024-03-05 | 0.218 | 1,420,014 | -70,000 | 0.02% | 309,563 |
| 2024-03-05 | 2024-03-01 | 0.223 | 1,490,014 | +40,000 | 0.02% | 332,273 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,450,014 | +30,000 | 0.02% | 327,703 |
| 2024-03-01 | 2024-02-28 | 0.221 | 1,420,014 | -200,000 | 0.02% | 313,823 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,620,014 | +210,000 | 0.02% | 388,803 |
| 2024-02-21 | 2024-02-19 | 0.219 | 1,410,014 | +40,000 | 0.02% | 308,793 |
| 2024-02-20 | 2024-02-16 | 0.229 | 1,370,014 | -330,000 | 0.02% | 313,733 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,700,014 | +330,000 | 0.02% | 374,003 |
| 2024-02-07 | 2024-02-05 | 0.213 | 1,370,014 | -500,000 | 0.02% | 291,813 |
| 2024-02-05 | 2024-02-01 | 0.239 | 1,870,014 | +80,000 | 0.03% | 446,933 |
| 2024-02-02 | 2024-01-31 | 0.248 | 1,790,014 | +310,000 | 0.02% | 443,923 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,480,014 | +190,000 | 0.02% | 377,404 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,290,014 | -380,000 | 0.02% | 322,504 |
| 2024-01-30 | 2024-01-26 | 0.232 | 1,670,014 | +80,000 | 0.02% | 387,443 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,590,014 | +100,000 | 0.02% | 395,913 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,490,014 | -100,000 | 0.02% | 347,173 |
| 2024-01-25 | 2024-01-23 | 0.229 | 1,590,014 | +200,000 | 0.02% | 364,113 |
| 2024-01-23 | 2024-01-19 | 0.242 | 1,390,014 | +100,000 | 0.02% | 336,383 |
| 2024-01-19 | 2024-01-17 | 0.209 | 1,290,014 | -100,000 | 0.02% | 269,613 |
| 2024-01-12 | 2024-01-10 | 0.219 | 1,390,014 | +50,000 | 0.02% | 304,413 |
| 2024-01-11 | 2024-01-09 | 0.213 | 1,340,014 | -220,000 | 0.02% | 285,423 |
| 2024-01-10 | 2024-01-08 | 0.213 | 1,560,014 | -260,000 | 0.02% | 332,283 |
| 2024-01-09 | 2024-01-05 | 0.208 | 1,820,014 | -20,000 | 0.03% | 378,563 |
| 2024-01-08 | 2024-01-04 | 0.217 | 1,840,014 | +300,000 | 0.03% | 399,283 |
| 2024-01-02 | 2023-12-28 | 0.213 | 1,540,014 | +100,000 | 0.02% | 328,023 |
| 2023-12-29 | 2023-12-27 | 0.204 | 1,440,014 | +100,000 | 0.02% | 293,763 |
| 2023-12-28 | 2023-12-22 | 0.207 | 1,340,014 | -60,000 | 0.02% | 277,383 |
| 2023-12-27 | 2023-12-21 | 0.218 | 1,400,014 | -720,000 | 0.02% | 305,203 |
| 2023-12-22 | 2023-12-20 | 0.219 | 2,120,014 | +830,000 | 0.03% | 464,283 |
| 2023-12-21 | 2023-12-19 | 0.231 | 1,290,014 | -80,000 | 0.02% | 297,993 |
| 2023-12-19 | 2023-12-15 | 0.213 | 1,370,014 | -14,000 | 0.02% | 291,813 |
| 2023-12-15 | 2023-12-13 | 0.217 | 1,384,014 | +44,000 | 0.02% | 300,331 |
| 2023-12-14 | 2023-12-12 | 0.247 | 1,340,014 | +20,000 | 0.02% | 330,983 |
| 2023-12-13 | 2023-12-11 | 0.247 | 1,320,014 | -80,000 | 0.02% | 326,043 |
| 2023-12-12 | 2023-12-08 | 0.242 | 1,400,014 | +10,000 | 0.02% | 338,803 |
| 2023-12-11 | 2023-12-07 | 0.265 | 1,390,014 | +50,000 | 0.02% | 368,354 |
| 2023-12-08 | 2023-12-06 | 0.201 | 1,340,014 | +2,000 | 0.02% | 269,343 |
| 2023-12-07 | 2023-12-05 | 0.216 | 1,338,014 | +52,000 | 0.02% | 289,011 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,286,014 | -20,000 | 0.02% | 327,934 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,306,014 | -80,000 | 0.02% | 372,214 |
| 2023-11-16 | 2023-11-14 | 0.395 | 1,386,014 | -100,000 | 0.02% | 547,476 |
| 2023-11-13 | 2023-11-09 | 0.385 | 1,486,014 | -100,000 | 0.02% | 572,115 |
| 2023-11-10 | 2023-11-08 | 0.410 | 1,586,014 | +100,000 | 0.02% | 650,266 |
| 2023-11-08 | 2023-11-06 | 0.405 | 1,486,014 | +180,000 | 0.02% | 601,836 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,306,014 | +6,000 | 0.02% | 515,876 |
| 2023-11-06 | 2023-11-02 | 0.390 | 1,300,014 | -288,000 | 0.02% | 507,005 |
| 2023-11-03 | 2023-11-01 | 0.390 | 1,588,014 | +12,000 | 0.02% | 619,325 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,576,014 | +92,000 | 0.02% | 638,286 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,484,014 | +200,000 | 0.02% | 645,546 |
| 2023-10-31 | 2023-10-27 | 0.460 | 1,284,014 | +180,000 | 0.02% | 590,646 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,104,014 | -40,000 | 0.02% | 507,846 |
| 2023-10-27 | 2023-10-25 | 0.445 | 1,144,014 | +40,000 | 0.02% | 509,086 |
| 2023-10-26 | 2023-10-24 | 0.425 | 1,104,014 | -170,000 | 0.02% | 469,206 |
| 2023-10-25 | 2023-10-20 | 0.440 | 1,274,014 | +190,000 | 0.02% | 560,566 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,084,014 | -200,000 | 0.02% | 428,186 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,284,014 | +100,000 | 0.02% | 487,925 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,184,014 | +14,000 | 0.02% | 473,606 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,170,014 | -304,000 | 0.02% | 503,106 |
| 2023-10-13 | 2023-10-11 | 0.430 | 1,474,014 | -330,000 | 0.02% | 633,826 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1,804,014 | -170,000 | 0.02% | 784,746 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,974,014 | +560,000 | 0.03% | 1,006,747 |
| 2023-10-09 | 2023-10-05 | 0.610 | 1,414,014 | +420,000 | 0.02% | 862,549 |
| 2023-10-06 | 2023-10-04 | 0.730 | 994,014 | +20,000 | 0.01% | 725,630 |
| 2023-10-05 | 2023-10-03 | 0.740 | 974,014 | +16,000 | 0.01% | 720,770 |
| 2023-09-29 | 2023-09-27 | 0.430 | 958,014 | -156,000 | 0.01% | 411,946 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,114,014 | +124,000 | 0.02% | 473,456 |
| 2023-09-27 | 2023-09-25 | 0.470 | 990,014 | +6,000 | 0.01% | 465,307 |
| 2023-09-26 | 2023-09-22 | 0.405 | 984,014 | +50,000 | 0.01% | 398,526 |
| 2023-09-22 | 2023-09-20 | 0.400 | 934,014 | +4,000 | 0.01% | 373,606 |
| 2023-01-31 | 2023-01-27 | 0.810 | 930,014 | -26,000 | 0.01% | 753,311 |
| 2023-01-30 | 2023-01-26 | 0.800 | 956,014 | -4,000 | 0.01% | 764,811 |
| 2023-01-16 | 2023-01-12 | 0.770 | 960,014 | +30,000 | 0.01% | 739,211 |
| 2023-01-06 | 2023-01-04 | 0.820 | 930,014 | -130,000 | 0.01% | 762,611 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,060,014 | +50,000 | 0.01% | 858,611 |
| 2023-01-04 | 2022-12-30 | 0.900 | 1,010,014 | -2,000 | 0.01% | 909,013 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,012,014 | +80,000 | 0.01% | 789,371 |
| 2022-10-26 | 2022-10-24 | 0.730 | 932,014 | +2,000 | 0.01% | 680,370 |
| 2022-02-08 | 2022-02-04 | 1.700 | 930,014 | -2,000 | 0.01% | 1,581,024 |
| 2022-02-07 | 2022-01-31 | 1.680 | 932,014 | -24,000 | 0.01% | 1,565,784 |
| 2021-12-22 | 2021-12-20 | 1.410 | 956,014 | +2,000 | 0.01% | 1,347,980 |
| 2021-11-29 | 2021-11-25 | 1.590 | 954,014 | +2,000 | 0.01% | 1,516,882 |
| 2021-08-11 | 2021-08-09 | 1.590 | 952,014 | -240,000 | 0.01% | 1,513,702 |
| 2021-08-09 | 2021-08-05 | 1.600 | 1,192,014 | -10,000 | 0.02% | 1,907,222 |
| 2021-08-05 | 2021-08-03 | 1.600 | 1,202,014 | -1,000,000 | 0.02% | 1,923,222 |
| 2021-07-07 | 2021-07-05 | 1.800 | 2,202,014 | +400,000 | 0.03% | 3,963,625 |
| 2021-06-30 | 2021-06-28 | 1.790 | 1,802,014 | +50,000 | 0.02% | 3,225,605 |
| 2021-06-17 | 2021-06-15 | 2.006 | 1,752,014 | +92,699 | 0.02% | 3,514,795 |
| 2021-06-10 | 2021-06-08 | 2.091 | 1,659,315 | +1,894 | 0.02% | 3,468,988 |
| 2021-06-04 | 2021-06-02 | 2.460 | 1,657,421 | -7,576 | 0.02% | 4,077,533 |
| 2021-05-27 | 2021-05-25 | 2.777 | 1,664,997 | -18,942 | 0.02% | 4,623,576 |
| 2021-05-25 | 2021-05-21 | 2.745 | 1,683,939 | -1,894 | 0.02% | 4,622,836 |
| 2021-05-20 | 2021-05-17 | 2.418 | 1,685,833 | +11,365 | 0.02% | 4,076,231 |
| 2021-05-17 | 2021-05-13 | 2.260 | 1,674,468 | -11,365 | 0.02% | 3,783,549 |
| 2021-05-10 | 2021-05-06 | 2.260 | 1,685,833 | -75,768 | 0.02% | 3,809,229 |
| 2021-04-30 | 2021-04-28 | 2.344 | 1,761,601 | +47,355 | 0.03% | 4,129,232 |
| 2021-04-12 | 2021-04-08 | 2.376 | 1,714,246 | +11,365 | 0.03% | 4,072,531 |
| 2021-04-01 | 2021-03-30 | 2.333 | 1,702,881 | +24,624 | 0.02% | 3,973,611 |
| 2021-03-29 | 2021-03-25 | 2.091 | 1,678,257 | +5,683 | 0.02% | 3,508,588 |
| 2021-03-25 | 2021-03-23 | 1.985 | 1,672,574 | -43,566 | 0.02% | 3,320,106 |
| 2021-03-24 | 2021-03-22 | 1.996 | 1,716,140 | -18,942 | 0.03% | 3,424,706 |
| 2021-03-22 | 2021-03-18 | 2.133 | 1,735,082 | -18,942 | 0.03% | 3,700,668 |
| 2021-03-19 | 2021-03-17 | 2.175 | 1,754,024 | -7,577 | 0.03% | 3,815,149 |
| 2021-03-18 | 2021-03-16 | 2.027 | 1,761,601 | +90,921 | 0.03% | 3,571,228 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,670,680 | -92,815 | 0.02% | 3,051,744 |
| 2021-02-26 | 2021-02-24 | 1.816 | 1,763,495 | -17,047 | 0.03% | 3,202,665 |
| 2021-02-25 | 2021-02-23 | 1.605 | 1,780,542 | +51,142 | 0.03% | 2,857,621 |
| 2021-02-22 | 2021-02-18 | 1.161 | 1,729,400 | -1,894 | 0.03% | 2,008,616 |
| 2021-01-25 | 2021-01-21 | 1.130 | 1,731,294 | +7,577 | 0.03% | 1,955,975 |
| 2021-01-13 | 2021-01-11 | 1.140 | 1,723,717 | +1,894 | 0.03% | 1,965,615 |
| 2020-11-23 | 2020-11-19 | 1.235 | 1,721,823 | +1,894 | 0.03% | 2,127,077 |
| 2020-11-16 | 2020-11-12 | 1.172 | 1,719,929 | +1,895 | 0.03% | 2,015,776 |
| 2020-09-24 | 2020-09-22 | 1.383 | 1,718,034 | -3,789 | 0.03% | 2,376,358 |
| 2020-09-21 | 2020-09-17 | 1.362 | 1,721,823 | -28,412 | 0.03% | 2,345,238 |
| 2020-09-01 | 2020-08-28 | 1.172 | 1,750,235 | -28,413 | 0.03% | 2,051,295 |
| 2020-08-27 | 2020-08-25 | 1.119 | 1,778,648 | +28,413 | 0.03% | 1,990,695 |
| 2020-07-08 | 2020-07-06 | 1.267 | 1,750,235 | -64,403 | 0.03% | 2,217,616 |
| 2020-04-27 | 2020-04-23 | 1.161 | 1,814,638 | -28,412 | 0.03% | 2,107,616 |
| 2020-04-03 | 2020-04-01 | 1.066 | 1,843,050 | -30,307 | 0.03% | 1,965,474 |
| 2020-04-02 | 2020-03-31 | 0.993 | 1,873,357 | +28,413 | 0.03% | 1,859,333 |
| 2020-03-27 | 2020-03-25 | 1.077 | 1,844,944 | -473,545 | 0.03% | 1,986,974 |
| 2020-03-24 | 2020-03-20 | 1.056 | 2,318,489 | -22,731 | 0.03% | 2,448,014 |
| 2020-03-19 | 2020-03-17 | 1.077 | 2,341,220 | +26,519 | 0.03% | 2,521,455 |
| 2020-03-05 | 2020-03-03 | 1.140 | 2,314,701 | +13,542 | 0.03% | 2,639,535 |
| 2020-03-04 | 2020-03-02 | 1.130 | 2,301,159 | +14,871 | 0.03% | 2,599,795 |
| 2020-01-22 | 2020-01-20 | 1.214 | 2,286,288 | -28,413 | 0.03% | 2,776,116 |
| 2019-09-06 | 2019-09-04 | 1.140 | 2,314,701 | -1,894 | 0.03% | 2,639,535 |
| 2019-08-08 | 2019-08-06 | 1.066 | 2,316,595 | -3,789 | 0.03% | 2,470,474 |
| 2019-07-29 | 2019-07-25 | 1.077 | 2,320,384 | +1,895 | 0.03% | 2,499,015 |
| 2019-06-27 | 2019-06-25 | 1.214 | 2,318,489 | +1,894 | 0.03% | 2,815,216 |
| 2019-04-16 | 2019-04-12 | 1.256 | 2,316,595 | -189,418 | 0.03% | 2,910,756 |
| 2019-04-11 | 2019-04-09 | 1.256 | 2,506,013 | +66,296 | 0.04% | 3,148,756 |
| 2019-04-08 | 2019-04-03 | 1.288 | 2,439,717 | -18,942 | 0.04% | 3,142,737 |
| 2019-04-04 | 2019-04-02 | 1.267 | 2,458,659 | +47,355 | 0.04% | 3,115,217 |
| 2019-04-03 | 2019-04-01 | 1.309 | 2,411,304 | +47,354 | 0.04% | 3,157,057 |
| 2019-03-13 | 2019-03-11 | 1.278 | 2,363,950 | +47,355 | 0.03% | 3,020,177 |
| 2019-02-26 | 2019-02-22 | 1.373 | 2,316,595 | -18,942 | 0.03% | 3,179,818 |
| 2019-02-22 | 2019-02-20 | 1.383 | 2,335,537 | +18,942 | 0.03% | 3,230,478 |
| 2019-01-15 | 2019-01-11 | 1.320 | 2,316,595 | -189,418 | 0.03% | 3,057,517 |
| 2019-01-14 | 2019-01-10 | 1.299 | 2,506,013 | +189,418 | 0.04% | 3,254,597 |
| 2019-01-09 | 2019-01-07 | 1.278 | 2,316,595 | +1,894 | 0.03% | 2,959,677 |
| 2019-01-03 | 2018-12-31 | 1.457 | 2,314,701 | +1,894 | 0.03% | 3,372,739 |
| 2018-12-13 | 2018-12-11 | 1.352 | 2,312,807 | +1,894 | 0.04% | 3,125,778 |
| 2018-12-11 | 2018-12-07 | 1.425 | 2,310,913 | +1,894 | 0.04% | 3,294,019 |
| 2018-11-02 | 2018-10-31 | 1.531 | 2,309,019 | -3,788 | 0.04% | 3,535,121 |
| 2018-10-30 | 2018-10-26 | 1.489 | 2,312,807 | +3,788 | 0.04% | 3,443,240 |
| 2018-10-15 | 2018-10-11 | 1.478 | 2,309,019 | -1,894 | 0.04% | 3,413,220 |
| 2018-10-11 | 2018-10-09 | 1.552 | 2,310,913 | +1,894 | 0.04% | 3,586,821 |
| 2018-10-08 | 2018-10-04 | 1.594 | 2,309,019 | -1,894 | 0.04% | 3,681,402 |
| 2018-10-05 | 2018-10-03 | 1.584 | 2,310,913 | +1,894 | 0.04% | 3,660,021 |
| 2018-09-28 | 2018-09-26 | 1.584 | 2,309,019 | -3,788 | 0.04% | 3,657,022 |
| 2018-09-27 | 2018-09-24 | 1.668 | 2,312,807 | -32,201 | 0.04% | 3,858,382 |
| 2018-09-13 | 2018-09-11 | 1.542 | 2,345,008 | -3,788 | 0.04% | 3,614,980 |
| 2018-09-11 | 2018-09-07 | 1.531 | 2,348,796 | +3,788 | 0.04% | 3,596,020 |
| 2018-09-10 | 2018-09-06 | 1.573 | 2,345,008 | -5,683 | 0.04% | 3,689,261 |
| 2018-09-05 | 2018-09-03 | 1.594 | 2,350,691 | +1,895 | 0.04% | 3,747,842 |
| 2018-09-03 | 2018-08-30 | 1.647 | 2,348,796 | +3,788 | 0.04% | 3,868,821 |
| 2018-08-31 | 2018-08-29 | 1.647 | 2,345,008 | -109,862 | 0.04% | 3,862,582 |
| 2018-08-30 | 2018-08-28 | 1.584 | 2,454,870 | +3,788 | 0.04% | 3,888,020 |
| 2018-08-29 | 2018-08-27 | 1.520 | 2,451,082 | -3,788 | 0.04% | 3,726,740 |
| 2018-08-27 | 2018-08-23 | 1.436 | 2,454,870 | +3,788 | 0.04% | 3,525,138 |
| 2018-08-20 | 2018-08-16 | 1.425 | 2,451,082 | -13,259 | 0.04% | 3,493,819 |
| 2018-08-13 | 2018-08-09 | 1.510 | 2,464,341 | -1,894 | 0.04% | 3,720,880 |
| 2018-08-01 | 2018-07-30 | 1.478 | 2,466,235 | +5,682 | 0.04% | 3,645,619 |
| 2018-07-11 | 2018-07-09 | 1.436 | 2,460,553 | -1,894 | 0.04% | 3,533,299 |
| 2018-06-19 | 2018-06-14 | 1.531 | 2,462,447 | -18,942 | 0.04% | 3,770,020 |
| 2018-06-15 | 2018-06-13 | 1.531 | 2,481,389 | -9,471 | 0.04% | 3,799,020 |
| 2018-06-14 | 2018-06-12 | 1.552 | 2,490,860 | +28,413 | 0.04% | 3,866,121 |
| 2018-06-12 | 2018-06-08 | 1.605 | 2,462,447 | -18,942 | 0.04% | 3,952,021 |
| 2018-06-11 | 2018-06-07 | 1.584 | 2,481,389 | +18,942 | 0.04% | 3,930,021 |
| 2018-06-08 | 2018-06-06 | 1.573 | 2,462,447 | -9,471 | 0.04% | 3,874,021 |
| 2018-06-07 | 2018-06-05 | 1.584 | 2,471,918 | -18,942 | 0.04% | 3,915,021 |
| 2018-06-06 | 2018-06-04 | 1.584 | 2,490,860 | +28,413 | 0.04% | 3,945,021 |
| 2018-06-05 | 2018-06-01 | 1.605 | 2,462,447 | -1,894 | 0.04% | 3,952,021 |
| 2018-05-25 | 2018-05-23 | 1.594 | 2,464,341 | -28,413 | 0.04% | 3,929,041 |
| 2018-05-24 | 2018-05-21 | 1.584 | 2,492,754 | +30,307 | 0.04% | 3,948,021 |
| 2018-05-18 | 2018-05-16 | 1.626 | 2,462,447 | -9,471 | 0.04% | 4,004,021 |
| 2018-05-17 | 2018-05-15 | 1.647 | 2,471,918 | +9,471 | 0.04% | 4,071,622 |
| 2018-05-15 | 2018-05-11 | 1.637 | 2,462,447 | -28,413 | 0.04% | 4,030,022 |
| 2018-05-14 | 2018-05-10 | 1.626 | 2,490,860 | +28,413 | 0.04% | 4,050,222 |
| 2018-05-07 | 2018-05-03 | 1.668 | 2,462,447 | -3,788 | 0.04% | 4,108,022 |
| 2018-04-24 | 2018-04-20 | 1.626 | 2,466,235 | -1,895 | 0.04% | 4,010,181 |
| 2018-04-20 | 2018-04-18 | 1.563 | 2,468,130 | -35,989 | 0.04% | 3,856,901 |
| 2018-04-19 | 2018-04-17 | 1.573 | 2,504,119 | +22,730 | 0.04% | 3,939,581 |
| 2018-04-18 | 2018-04-16 | 1.584 | 2,481,389 | -62,508 | 0.04% | 3,930,021 |
| 2018-04-17 | 2018-04-13 | 1.594 | 2,543,897 | +37,884 | 0.04% | 4,055,881 |
| 2018-04-16 | 2018-04-12 | 1.732 | 2,506,013 | +94,709 | 0.04% | 4,339,463 |
| 2018-04-12 | 2018-04-10 | 1.763 | 2,411,304 | -18,942 | 0.04% | 4,251,843 |
| 2018-04-11 | 2018-04-09 | 1.816 | 2,430,246 | -113,651 | 0.04% | 4,413,544 |
| 2018-04-04 | 2018-03-29 | 1.784 | 2,543,897 | +1,894 | 0.04% | 4,539,364 |
| 2018-04-03 | 2018-03-28 | 1.742 | 2,542,003 | -85,238 | 0.04% | 4,428,624 |
| 2018-03-29 | 2018-03-27 | 1.753 | 2,627,241 | +18,942 | 0.04% | 4,604,864 |
| 2018-03-28 | 2018-03-26 | 1.795 | 2,608,299 | -18,942 | 0.04% | 4,681,824 |
| 2018-03-27 | 2018-03-23 | 1.763 | 2,627,241 | -147,746 | 0.04% | 4,632,604 |
| 2018-03-26 | 2018-03-22 | 1.827 | 2,774,987 | +1,894 | 0.05% | 5,068,925 |
| 2018-03-23 | 2018-03-21 | 1.837 | 2,773,093 | -988,762 | 0.05% | 5,094,745 |
| 2018-03-21 | 2018-03-19 | 1.879 | 3,761,855 | +251,926 | 0.06% | 7,070,186 |
| 2018-03-20 | 2018-03-16 | 1.742 | 3,509,929 | -153,428 | 0.06% | 6,114,924 |
| 2018-03-16 | 2018-03-14 | 1.700 | 3,663,357 | -87,132 | 0.06% | 6,227,502 |
| 2018-03-15 | 2018-03-13 | 1.668 | 3,750,489 | +217,830 | 0.06% | 6,256,821 |
| 2018-03-14 | 2018-03-12 | 1.626 | 3,532,659 | -47,354 | 0.06% | 5,744,222 |
| 2018-03-12 | 2018-03-08 | 1.542 | 3,580,013 | +92,815 | 0.06% | 5,518,820 |
| 2018-03-07 | 2018-03-05 | 1.447 | 3,487,198 | -668,646 | 0.06% | 5,044,359 |
| 2018-03-06 | 2018-03-02 | 1.447 | 4,155,844 | -9,471 | 0.07% | 6,011,579 |
| 2018-03-05 | 2018-03-01 | 1.478 | 4,165,315 | +325,799 | 0.07% | 6,157,220 |
| 2018-03-01 | 2018-02-27 | 1.468 | 3,839,516 | -43,566 | 0.06% | 5,635,080 |
| 2018-02-28 | 2018-02-26 | 1.404 | 3,883,082 | +180,579 | 0.06% | 5,453,019 |
| 2018-02-27 | 2018-02-23 | 1.320 | 3,702,503 | +214,042 | 0.06% | 4,886,683 |
| 2018-02-23 | 2018-02-21 | 1.299 | 3,488,461 | -1,894 | 0.06% | 4,530,517 |
| 2018-02-22 | 2018-02-20 | 1.309 | 3,490,355 | -1,894 | 0.06% | 4,569,830 |
| 2018-02-21 | 2018-02-15 | 1.278 | 3,492,249 | -3,789 | 0.06% | 4,461,690 |
| 2018-02-20 | 2018-02-13 | 1.225 | 3,496,038 | -3,788 | 0.06% | 4,281,963 |
| 2018-02-14 | 2018-02-12 | 1.193 | 3,499,826 | +13,259 | 0.06% | 4,175,742 |
| 2018-02-12 | 2018-02-08 | 1.172 | 3,486,567 | +34,096 | 0.06% | 4,086,295 |
| 2018-02-09 | 2018-02-07 | 1.172 | 3,452,471 | +149,640 | 0.06% | 4,046,335 |
| 2018-02-02 | 2018-01-31 | 1.172 | 3,302,831 | +47,354 | 0.05% | 3,870,955 |
| 2018-01-26 | 2018-01-24 | 1.151 | 3,255,477 | +28,413 | 0.05% | 3,746,708 |
| 2018-01-24 | 2018-01-22 | 1.151 | 3,227,064 | +47,354 | 0.05% | 3,714,008 |
| 2018-01-23 | 2018-01-19 | 1.140 | 3,179,710 | -121,227 | 0.05% | 3,625,935 |
| 2018-01-22 | 2018-01-18 | 1.098 | 3,300,937 | +45,460 | 0.05% | 3,624,761 |
| 2018-01-18 | 2018-01-16 | 1.109 | 3,255,477 | +75,767 | 0.05% | 3,609,215 |
| 2017-12-11 | 2017-12-07 | 1.066 | 3,179,710 | -183,735 | 0.05% | 3,390,921 |
| 2017-12-05 | 2017-12-01 | 1.077 | 3,363,445 | -85,238 | 0.06% | 3,622,374 |
| 2017-12-04 | 2017-11-30 | 1.077 | 3,448,683 | +85,238 | 0.06% | 3,714,174 |
| 2017-11-17 | 2017-11-15 | 1.172 | 3,363,445 | +18,942 | 0.06% | 3,941,995 |
| 2017-11-09 | 2017-11-07 | 1.119 | 3,344,503 | -68,191 | 0.05% | 3,743,228 |
| 2017-10-27 | 2017-10-25 | 1.130 | 3,412,694 | +37,884 | 0.06% | 3,855,582 |
| 2017-10-26 | 2017-10-24 | 1.119 | 3,374,810 | +1,894 | 0.06% | 3,777,148 |
| 2017-10-09 | 2017-10-04 | 1.267 | 3,372,916 | -30,307 | 0.06% | 4,273,616 |
| 2017-09-29 | 2017-09-27 | 1.267 | 3,403,223 | -28,413 | 0.06% | 4,312,017 |
| 2017-09-22 | 2017-09-20 | 1.256 | 3,431,636 | -37,883 | 0.06% | 4,311,784 |
| 2017-09-19 | 2017-09-15 | 1.235 | 3,469,519 | -37,884 | 0.06% | 4,286,116 |
| 2017-09-18 | 2017-09-14 | 1.204 | 3,507,403 | +66,297 | 0.06% | 4,221,816 |
| 2017-09-14 | 2017-09-12 | 1.140 | 3,441,106 | -47,355 | 0.06% | 3,924,014 |
| 2017-09-13 | 2017-09-11 | 1.119 | 3,488,461 | -37,884 | 0.06% | 3,904,348 |
| 2017-09-11 | 2017-09-07 | 1.140 | 3,526,345 | -18,941 | 0.06% | 4,021,215 |
| 2017-09-08 | 2017-09-06 | 1.119 | 3,545,286 | +161,005 | 0.06% | 3,967,947 |
| 2017-07-18 | 2017-07-14 | 0.993 | 3,384,281 | -22,730 | 0.06% | 3,358,946 |
| 2017-07-10 | 2017-07-06 | 0.897 | 3,407,011 | -22,730 | 0.06% | 3,057,745 |
| 2017-07-06 | 2017-07-04 | 1.014 | 3,429,741 | +22,730 | 0.06% | 3,476,493 |
| 2017-06-30 | 2017-06-28 | 1.077 | 3,407,011 | -3,789 | 0.06% | 3,669,294 |
| 2017-06-23 | 2017-06-21 | 1.098 | 3,410,800 | -9,470 | 0.06% | 3,745,401 |
| 2017-06-22 | 2017-06-20 | 1.098 | 3,420,270 | -18,942 | 0.06% | 3,755,800 |
| 2017-06-20 | 2017-06-16 | 1.077 | 3,439,212 | -13,259 | 0.06% | 3,703,974 |
| 2017-06-16 | 2017-06-14 | 1.045 | 3,452,471 | +15,153 | 0.06% | 3,608,893 |
| 2017-06-15 | 2017-06-13 | 1.056 | 3,437,318 | -41,672 | 0.06% | 3,629,347 |
| 2017-05-26 | 2017-05-24 | 1.088 | 3,478,990 | -212,148 | 0.06% | 3,783,547 |
| 2017-05-25 | 2017-05-23 | 1.130 | 3,691,138 | -662,963 | 0.06% | 4,170,161 |
| 2017-05-22 | 2017-05-18 | 1.204 | 4,354,101 | -92,815 | 0.07% | 5,240,975 |
| 2017-05-09 | 2017-05-05 | 1.140 | 4,446,916 | -28,413 | 0.07% | 5,070,975 |
| 2017-05-05 | 2017-05-02 | 1.183 | 4,475,329 | +189,418 | 0.07% | 5,292,389 |
| 2017-04-28 | 2017-04-26 | 1.161 | 4,285,911 | +83,344 | 0.07% | 4,977,882 |
| 2017-04-27 | 2017-04-25 | 1.172 | 4,202,567 | +35,990 | 0.07% | 4,925,455 |
| 2017-04-25 | 2017-04-21 | 1.088 | 4,166,577 | +104,180 | 0.07% | 4,531,327 |
| 2017-04-24 | 2017-04-20 | 1.077 | 4,062,397 | -500,064 | 0.07% | 4,375,133 |
| 2017-04-20 | 2017-04-18 | 1.056 | 4,562,461 | -119,333 | 0.07% | 4,817,347 |
| 2017-04-19 | 2017-04-13 | 1.014 | 4,681,794 | -498,170 | 0.08% | 4,745,613 |
| 2017-04-18 | 2017-04-12 | 1.045 | 5,179,964 | -945,195 | 0.09% | 5,414,654 |
| 2017-04-13 | 2017-04-11 | 1.003 | 6,125,159 | -488,699 | 0.10% | 6,143,979 |
| 2017-04-12 | 2017-04-10 | 0.961 | 6,613,858 | -522,793 | 0.11% | 6,354,846 |
| 2017-04-11 | 2017-04-07 | 0.950 | 7,136,651 | +140,169 | 0.12% | 6,781,812 |
| 2017-04-10 | 2017-04-06 | 0.919 | 6,996,482 | -187,524 | 0.11% | 6,426,992 |
| 2017-04-07 | 2017-04-05 | 0.919 | 7,184,006 | -5,682 | 0.12% | 6,599,252 |
| 2017-04-06 | 2017-04-03 | 0.908 | 7,189,688 | +501,957 | 0.12% | 6,528,558 |
| 2017-04-05 | 2017-03-31 | 0.866 | 6,687,731 | +45,461 | 0.11% | 5,790,305 |
| 2017-04-03 | 2017-03-30 | 0.866 | 6,642,270 | -215,937 | 0.11% | 5,750,944 |
| 2017-03-31 | 2017-03-29 | 0.845 | 6,858,207 | +30,307 | 0.11% | 5,793,078 |
| 2017-03-28 | 2017-03-24 | 0.792 | 6,827,900 | -56,825 | 0.11% | 5,407,010 |
| 2017-03-27 | 2017-03-23 | 0.813 | 6,884,725 | -87,133 | 0.11% | 5,597,397 |
| 2017-03-24 | 2017-03-22 | 0.802 | 6,971,858 | +132,593 | 0.11% | 5,594,624 |
| 2017-03-23 | 2017-03-21 | 0.792 | 6,839,265 | +214,042 | 0.11% | 5,416,010 |
| 2017-03-20 | 2017-03-16 | 0.707 | 6,625,223 | -3,788 | 0.11% | 4,686,883 |
| 2017-03-17 | 2017-03-15 | 0.707 | 6,629,011 | +1,894 | 0.11% | 4,689,562 |
| 2017-03-16 | 2017-03-14 | 0.707 | 6,627,117 | -126,910 | 0.11% | 4,688,222 |
| 2017-03-15 | 2017-03-13 | 0.718 | 6,754,027 | +71,979 | 0.11% | 4,849,316 |
| 2017-03-13 | 2017-03-09 | 0.729 | 6,682,048 | -39,778 | 0.11% | 4,868,189 |
| 2017-03-10 | 2017-03-08 | 0.729 | 6,721,826 | -234,878 | 0.11% | 4,897,169 |
| 2017-03-09 | 2017-03-07 | 0.739 | 6,956,704 | -219,725 | 0.11% | 5,141,743 |
| 2017-03-08 | 2017-03-06 | 0.739 | 7,176,429 | -41,672 | 0.12% | 5,304,143 |
| 2017-03-07 | 2017-03-03 | 0.750 | 7,218,101 | -5,683 | 0.12% | 5,411,156 |
| 2017-03-06 | 2017-03-02 | 0.750 | 7,223,784 | +147,746 | 0.12% | 5,415,417 |
| 2017-03-03 | 2017-03-01 | 0.739 | 7,076,038 | -255,714 | 0.12% | 5,229,943 |
| 2017-03-02 | 2017-02-28 | 0.750 | 7,331,752 | -58,719 | 0.12% | 5,496,356 |
| 2017-02-28 | 2017-02-24 | 0.750 | 7,390,471 | -92,815 | 0.12% | 5,540,376 |
| 2017-02-27 | 2017-02-23 | 0.750 | 7,483,286 | +18,941 | 0.12% | 5,609,956 |
| 2017-02-24 | 2017-02-22 | 0.760 | 7,464,345 | -113,650 | 0.12% | 5,674,570 |
| 2017-02-22 | 2017-02-20 | 0.750 | 7,577,995 | +51,143 | 0.12% | 5,680,956 |
| 2017-02-21 | 2017-02-17 | 0.750 | 7,526,852 | -47,355 | 0.12% | 5,642,616 |
| 2017-02-20 | 2017-02-16 | 0.750 | 7,574,207 | -92,815 | 0.12% | 5,678,116 |
| 2017-02-16 | 2017-02-14 | 0.760 | 7,667,022 | -22,730 | 0.13% | 5,828,650 |
| 2017-02-15 | 2017-02-13 | 0.760 | 7,689,752 | +797,450 | 0.13% | 5,845,930 |
| 2017-02-14 | 2017-02-10 | 0.771 | 6,892,302 | +189,418 | 0.11% | 5,312,463 |
| 2017-02-13 | 2017-02-09 | 0.781 | 6,702,884 | -94,709 | 0.11% | 5,237,237 |
| 2017-02-08 | 2017-02-06 | 0.750 | 6,797,593 | -54,931 | 0.11% | 5,095,916 |
| 2017-02-07 | 2017-02-03 | 0.750 | 6,852,524 | +32,201 | 0.11% | 5,137,096 |
| 2017-02-06 | 2017-02-02 | 0.750 | 6,820,323 | +117,439 | 0.11% | 5,112,956 |
| 2017-02-03 | 2017-02-01 | 0.760 | 6,702,884 | -130,699 | 0.11% | 5,095,690 |
| 2017-02-02 | 2017-01-27 | 0.750 | 6,833,583 | -248,137 | 0.11% | 5,122,897 |
| 2017-02-01 | 2017-01-25 | 0.750 | 7,081,720 | +303,069 | 0.12% | 5,308,916 |
| 2017-01-25 | 2017-01-23 | 0.750 | 6,778,651 | +56,825 | 0.11% | 5,081,716 |
| 2017-01-24 | 2017-01-20 | 0.760 | 6,721,826 | -75,767 | 0.11% | 5,110,090 |
| 2017-01-23 | 2017-01-19 | 0.760 | 6,797,593 | +94,709 | 0.11% | 5,167,690 |
| 2017-01-20 | 2017-01-18 | 0.760 | 6,702,884 | -18,942 | 0.11% | 5,095,690 |
| 2017-01-18 | 2017-01-16 | 0.771 | 6,721,826 | -94,709 | 0.11% | 5,181,063 |
| 2017-01-17 | 2017-01-13 | 0.771 | 6,816,535 | +49,249 | 0.11% | 5,254,063 |
| 2017-01-16 | 2017-01-12 | 0.792 | 6,767,286 | +9,471 | 0.11% | 5,359,010 |
| 2017-01-13 | 2017-01-11 | 0.802 | 6,757,815 | -147,746 | 0.11% | 5,422,863 |
| 2017-01-12 | 2017-01-10 | 0.802 | 6,905,561 | -3,789 | 0.11% | 5,541,423 |
| 2017-01-11 | 2017-01-09 | 0.813 | 6,909,350 | +94,709 | 0.11% | 5,617,417 |
| 2017-01-10 | 2017-01-06 | 0.813 | 6,814,641 | -81,450 | 0.11% | 5,540,417 |
| 2017-01-09 | 2017-01-05 | 0.802 | 6,896,091 | +53,037 | 0.11% | 5,533,824 |
| 2017-01-05 | 2017-01-03 | 0.781 | 6,843,054 | -75,767 | 0.11% | 5,346,757 |
| 2017-01-04 | 2016-12-30 | 0.771 | 6,918,821 | +56,826 | 0.11% | 5,332,904 |
| 2017-01-03 | 2016-12-29 | 0.760 | 6,861,995 | +18,941 | 0.11% | 5,216,650 |
| 2016-12-30 | 2016-12-28 | 0.750 | 6,843,054 | -28,412 | 0.11% | 5,129,997 |
| 2016-12-29 | 2016-12-23 | 0.760 | 6,871,466 | +47,354 | 0.11% | 5,223,850 |
| 2016-12-28 | 2016-12-22 | 0.781 | 6,824,112 | -28,412 | 0.11% | 5,331,957 |
| 2016-12-23 | 2016-12-21 | 0.792 | 6,852,524 | -92,815 | 0.11% | 5,426,510 |
| 2016-12-22 | 2016-12-20 | 0.802 | 6,945,339 | -143,958 | 0.11% | 5,573,344 |
| 2016-12-21 | 2016-12-19 | 0.802 | 7,089,297 | +143,958 | 0.12% | 5,688,864 |
| 2016-12-20 | 2016-12-16 | 0.834 | 6,945,339 | +244,349 | 0.11% | 5,793,344 |
| 2016-12-19 | 2016-12-15 | 0.855 | 6,700,990 | +32,201 | 0.11% | 5,731,031 |
| 2016-12-16 | 2016-12-14 | 0.834 | 6,668,789 | +1,894,180 | 0.11% | 5,562,664 |
| 2016-12-15 | 2016-12-13 | 0.802 | 4,774,609 | -46,129 | 0.08% | 3,831,424 |
| 2016-12-14 | 2016-12-12 | 0.813 | 4,820,738 | +117,439 | 0.08% | 3,919,341 |
| 2016-12-13 | 2016-12-09 | 0.834 | 4,703,299 | -2,821,101 | 0.08% | 3,923,182 |
| 2016-12-12 | 2016-12-08 | 1.045 | 7,524,400 | +3,343,898 | 0.12% | 7,865,310 |
| 2016-12-09 | 2016-12-07 | 1.214 | 4,180,502 | +3,240,941 | 0.07% | 5,076,157 |
| 2016-12-08 | 2016-12-06 | 1.225 | 939,561 | -18,941 | 0.02% | 1,150,779 |
| 2016-12-07 | 2016-12-05 | 1.235 | 958,502 | -58,720 | 0.02% | 1,184,098 |
| 2016-12-06 | 2016-12-02 | 1.214 | 1,017,222 | +56,825 | 0.02% | 1,235,158 |
| 2016-12-05 | 2016-12-01 | 1.299 | 960,397 | -9,470 | 0.02% | 1,247,282 |
| 2016-12-02 | 2016-11-30 | 1.278 | 969,867 | +20,836 | 0.02% | 1,239,100 |
| 2016-12-01 | 2016-11-29 | 1.204 | 949,031 | -130,699 | 0.02% | 1,142,336 |
| 2016-11-30 | 2016-11-28 | 1.193 | 1,079,730 | -30,307 | 0.02% | 1,288,257 |
| 2016-11-29 | 2016-11-25 | 1.077 | 1,110,037 | -681,905 | 0.02% | 1,195,491 |
| 2016-11-28 | 2016-11-24 | 0.982 | 1,791,942 | +596,667 | 0.04% | 1,759,607 |
| 2016-11-25 | 2016-11-23 | 0.993 | 1,195,275 | +56,826 | 0.03% | 1,186,327 |
| 2016-11-24 | 2016-11-22 | 0.993 | 1,138,449 | +121,227 | 0.02% | 1,129,927 |
| 2016-11-23 | 2016-11-21 | 1.024 | 1,017,222 | -1,600,582 | 0.02% | 1,041,829 |
| 2016-11-22 | 2016-11-18 | 1.066 | 2,617,804 | -1,238,794 | 0.06% | 2,791,691 |
| 2016-11-21 | 2016-11-17 | 1.151 | 3,856,598 | -1,646,042 | 0.08% | 4,438,535 |
| 2016-11-18 | 2016-11-16 | 1.235 | 5,502,640 | -145,852 | 0.12% | 6,797,759 |
| 2016-11-17 | 2016-11-15 | 1.235 | 5,648,492 | -464,074 | 0.12% | 6,977,939 |
| 2016-11-16 | 2016-11-14 | 1.278 | 6,112,566 | +522,794 | 0.13% | 7,809,401 |
| 2016-11-14 | 2016-11-10 | 1.246 | 5,589,772 | +47,354 | 0.12% | 6,964,419 |
| 2016-11-08 | 2016-11-04 | 1.193 | 5,542,418 | -94,709 | 0.12% | 6,612,817 |
| 2016-11-07 | 2016-11-03 | 1.193 | 5,637,127 | -1,894 | 0.12% | 6,725,817 |
| 2016-11-04 | 2016-11-02 | 1.396 | 5,639,021 | -47,354 | 0.12% | 7,871,174 |
| 2016-11-03 | 2016-11-01 | 1.361 | 5,686,375 | -6,356,105 | 0.12% | 7,740,480 |
| 2016-11-01 | 2016-10-28 | 1.361 | 12,042,480 | -27 | 0.29% | 16,392,619 |
| 2016-10-31 | 2016-10-27 | 1.361 | 12,042,507 | -69,349 | 0.29% | 16,392,656 |
| 2016-10-28 | 2016-10-26 | 1.350 | 12,111,856 | -195,910 | 0.29% | 16,347,335 |
| 2016-10-24 | 2016-10-19 | 1.477 | 12,307,766 | +43 | 0.29% | 18,173,543 |
| 2016-10-20 | 2016-10-18 | 1.488 | 12,307,723 | -84,926 | 0.29% | 18,315,460 |
| 2016-08-31 | 2016-08-29 | 1.500 | 12,392,649 | -733,365 | 0.30% | 18,584,801 |
| 2016-06-02 | 2016-05-31 | 1.603 | 13,126,014 | -52,012 | 0.31% | 21,047,381 |
| 2016-05-31 | 2016-05-27 | 1.546 | 13,178,026 | -17,337 | 0.32% | 20,370,682 |
| 2016-05-03 | 2016-04-28 | 1.627 | 13,195,363 | +69,349 | 0.32% | 21,463,022 |
| 2016-03-15 | 2016-03-11 | 1.569 | 13,126,014 | +4,705,323 | 0.31% | 20,593,121 |
| 2016-02-12 | 2016-02-05 | 1.719 | 8,420,691 | -130,029 | 0.20% | 14,473,861 |
| 2016-02-11 | 2016-02-04 | 1.661 | 8,550,720 | -43,343 | 0.20% | 14,204,161 |
| 2016-01-05 | 2015-12-31 | 1.846 | 8,594,063 | -3,468 | 0.21% | 15,862,401 |
| 2015-12-22 | 2015-12-18 | 1.615 | 8,597,531 | +1 | 0.21% | 13,885,202 |
| 2015-12-08 | 2015-12-04 | 1.673 | 8,597,530 | +173,372 | 0.21% | 14,381,100 |
| 2015-11-12 | 2015-11-10 | 1.661 | 8,424,158 | +15,604 | 0.20% | 13,993,921 |
| 2015-09-17 | 2015-09-15 | 1.615 | 8,408,554 | +126,562 | 0.20% | 13,580,000 |
| 2015-08-28 | 2015-08-26 | 1.638 | 8,281,992 | +95,354 | 0.20% | 13,566,679 |
| 2015-08-27 | 2015-08-25 | 1.650 | 8,186,638 | +43,343 | 0.20% | 13,504,921 |
| 2015-08-26 | 2015-08-24 | 1.638 | 8,143,295 | +78,018 | 0.19% | 13,339,481 |
| 2015-08-24 | 2015-08-20 | 1.707 | 8,065,277 | +166,437 | 0.19% | 13,769,920 |
| 2015-08-21 | 2015-08-19 | 1.684 | 7,898,840 | -1,733 | 0.19% | 13,303,520 |
| 2015-08-20 | 2015-08-18 | 1.696 | 7,900,573 | +86,686 | 0.19% | 13,397,579 |
| 2015-08-19 | 2015-08-17 | 1.696 | 7,813,887 | +34,674 | 0.19% | 13,250,579 |
| 2015-08-18 | 2015-08-14 | 1.684 | 7,779,213 | +8,669 | 0.19% | 13,102,040 |
| 2015-08-17 | 2015-08-13 | 1.696 | 7,770,544 | +43,343 | 0.19% | 13,177,080 |
| 2015-08-10 | 2015-08-06 | 1.742 | 7,727,201 | -6,935 | 0.19% | 13,460,140 |
| 2015-07-28 | 2015-07-24 | 1.800 | 7,734,136 | +128,295 | 0.19% | 13,918,320 |
| 2015-07-27 | 2015-07-23 | 1.811 | 7,605,841 | +130,030 | 0.18% | 13,775,181 |
| 2015-07-24 | 2015-07-22 | 1.811 | 7,475,811 | +86,686 | 0.18% | 13,539,679 |
| 2015-07-23 | 2015-07-21 | 1.800 | 7,389,125 | -2,558,975 | 0.18% | 13,297,439 |
| 2015-07-22 | 2015-07-20 | 1.811 | 9,948,100 | +86,686 | 0.24% | 18,017,320 |
| 2015-07-21 | 2015-07-17 | 1.834 | 9,861,414 | +173,373 | 0.24% | 18,087,841 |
| 2015-07-13 | 2015-07-09 | 1.846 | 9,688,041 | -43,343 | 0.23% | 17,881,599 |
| 2015-07-10 | 2015-07-08 | 1.765 | 9,731,384 | -1,260,417 | 0.23% | 17,175,779 |
| 2015-07-08 | 2015-07-06 | 1.846 | 10,991,801 | -173,372 | 0.26% | 20,288,001 |
| 2015-07-07 | 2015-07-03 | 1.903 | 11,165,173 | +260,058 | 0.27% | 21,252,000 |
| 2015-07-06 | 2015-07-02 | 1.857 | 10,905,115 | +17,338 | 0.26% | 20,253,801 |
| 2015-07-02 | 2015-06-29 | 1.880 | 10,887,777 | +34,674 | 0.26% | 20,472,799 |
| 2015-06-30 | 2015-06-26 | 1.950 | 10,853,103 | +360,614 | 0.26% | 21,158,800 |
| 2015-06-29 | 2015-06-25 | 2.007 | 10,492,489 | +225,384 | 0.25% | 21,060,961 |
| 2015-06-26 | 2015-06-24 | 2.030 | 10,267,105 | -1,726,787 | 0.25% | 20,845,441 |
| 2015-06-25 | 2015-06-23 | 2.030 | 11,993,892 | +190,709 | 0.29% | 24,351,359 |
| 2015-06-24 | 2015-06-22 | 2.030 | 11,803,183 | +86,686 | 0.28% | 23,964,160 |
| 2015-06-23 | 2015-06-19 | 1.984 | 11,716,497 | +105,757 | 0.28% | 23,247,521 |
| 2015-06-22 | 2015-06-18 | 1.915 | 11,610,740 | +459,437 | 0.28% | 22,234,041 |
| 2015-06-19 | 2015-06-17 | 1.903 | 11,151,303 | +173,372 | 0.27% | 21,225,600 |
| 2015-06-18 | 2015-06-16 | 1.834 | 10,977,931 | +173,372 | 0.26% | 20,135,760 |
| 2015-06-17 | 2015-06-15 | 1.846 | 10,804,559 | +173,373 | 0.26% | 19,942,401 |
| 2015-06-12 | 2015-06-10 | 1.857 | 10,631,186 | +606,802 | 0.25% | 19,745,039 |
| 2015-06-11 | 2015-06-09 | 1.880 | 10,024,384 | -86,686 | 0.24% | 18,849,321 |
| 2015-06-10 | 2015-06-08 | 1.857 | 10,111,070 | +20,805 | 0.24% | 18,779,041 |
| 2015-06-09 | 2015-06-05 | 1.903 | 10,090,265 | -216,715 | 0.24% | 19,206,000 |
| 2015-06-08 | 2015-06-04 | 1.869 | 10,306,980 | -69,349 | 0.25% | 19,261,799 |
| 2015-06-05 | 2015-06-03 | 1.926 | 10,376,329 | +60,680 | 0.25% | 19,989,900 |
| 2015-06-04 | 2015-06-02 | 1.892 | 10,315,649 | +1,692,113 | 0.25% | 19,516,000 |
| 2015-06-03 | 2015-06-01 | 1.788 | 8,623,536 | +454,236 | 0.21% | 15,419,400 |
| 2015-06-02 | 2015-05-29 | 1.880 | 8,169,300 | +1,250,013 | 0.20% | 15,361,119 |
| 2015-06-01 | 2015-05-28 | 1.834 | 6,919,287 | +518,384 | 0.17% | 12,691,381 |
| 2015-05-28 | 2015-05-26 | 1.788 | 6,400,903 | +449,034 | 0.15% | 11,445,199 |
| 2015-05-27 | 2015-05-22 | 1.823 | 5,951,869 | +358,880 | 0.14% | 10,848,279 |
| 2015-05-26 | 2015-05-21 | 1.800 | 5,592,989 | +135,231 | 0.13% | 10,065,120 |
| 2015-05-22 | 2015-05-20 | 1.811 | 5,457,758 | +329,407 | 0.13% | 9,884,719 |
| 2015-05-21 | 2015-05-19 | 1.811 | 5,128,351 | +346,744 | 0.12% | 9,288,120 |
| 2015-05-20 | 2015-05-18 | 1.834 | 4,781,607 | +1,093,979 | 0.11% | 8,770,441 |
| 2015-05-19 | 2015-05-15 | 1.811 | 3,687,628 | +57,213 | 0.09% | 6,678,780 |
| 2015-05-13 | 2015-05-11 | 1.846 | 3,630,415 | +339,810 | 0.09% | 6,700,800 |
| 2015-05-12 | 2015-05-08 | 1.857 | 3,290,605 | +24,272 | 0.08% | 6,111,559 |
| 2015-05-11 | 2015-05-07 | 1.834 | 3,266,333 | +655,347 | 0.08% | 5,991,120 |
| 2015-05-07 | 2015-05-05 | 1.892 | 2,610,986 | -8,669 | 0.06% | 4,939,680 |
| 2015-05-06 | 2015-05-04 | 1.915 | 2,619,655 | -60,680 | 0.06% | 5,016,521 |
| 2015-05-05 | 2015-04-30 | 1.811 | 2,680,335 | +8,669 | 0.06% | 4,854,440 |
| 2015-04-22 | 2015-04-20 | 1.811 | 2,671,666 | +26,005 | 0.06% | 4,838,739 |
| 2015-04-20 | 2015-04-16 | 1.834 | 2,645,661 | +173,373 | 0.06% | 4,852,681 |
| 2015-04-15 | 2015-04-13 | 1.857 | 2,472,288 | -17,338 | 0.06% | 4,591,719 |
| 2015-04-14 | 2015-04-10 | 1.869 | 2,489,626 | +17,338 | 0.06% | 4,652,641 |
| 2015-04-10 | 2015-04-08 | 1.869 | 2,472,288 | +17,337 | 0.06% | 4,620,239 |
| 2015-04-01 | 2015-03-30 | 1.903 | 2,454,951 | -52,012 | 0.06% | 4,672,800 |
| 2015-03-26 | 2015-03-24 | 1.880 | 2,506,963 | +17,337 | 0.06% | 4,713,960 |
| 2015-03-20 | 2015-03-18 | 1.926 | 2,489,626 | -915,405 | 0.06% | 4,796,241 |
| 2015-02-24 | 2015-02-18 | 1.961 | 3,405,031 | +34,674 | 0.08% | 6,677,600 |
| 2015-02-11 | 2015-02-09 | 2.019 | 3,370,357 | -34,674 | 0.08% | 6,804,001 |
| 2015-02-02 | 2015-01-29 | 1.961 | 3,405,031 | +34,674 | 0.08% | 6,677,600 |
| 2015-01-28 | 2015-01-26 | 1.996 | 3,370,357 | -8,668 | 0.08% | 6,726,241 |
| 2015-01-26 | 2015-01-22 | 1.996 | 3,379,025 | +43,343 | 0.08% | 6,743,540 |
| 2015-01-23 | 2015-01-21 | 1.996 | 3,335,682 | +8,669 | 0.08% | 6,657,040 |
| 2015-01-22 | 2015-01-20 | 2.019 | 3,327,013 | +1,274,286 | 0.08% | 6,716,499 |
| 2015-01-21 | 2015-01-19 | 1.996 | 2,052,727 | +433,430 | 0.05% | 4,096,639 |
| 2015-01-15 | 2015-01-13 | 2.065 | 1,619,297 | +872,063 | 0.04% | 3,343,720 |
| 2015-01-09 | 2015-01-07 | 2.284 | 747,234 | -5,202 | 0.02% | 1,706,759 |
| 2015-01-05 | 2014-12-31 | 2.030 | 752,436 | +5,202 | 0.02% | 1,527,681 |
| 2014-11-27 | 2014-11-25 | 2.019 | 747,234 | -17,338 | 0.02% | 1,508,499 |
| 2014-11-26 | 2014-11-24 | 1.961 | 764,572 | -8,668 | 0.02% | 1,499,401 |
| 2014-11-25 | 2014-11-21 | 1.973 | 773,240 | +26,006 | 0.02% | 1,525,320 |
| 2014-09-17 | 2014-09-15 | 2.076 | 747,234 | -17,338 | 0.02% | 1,551,599 |
| 2014-06-11 | 2014-06-09 | 2.653 | 764,572 | -5,201 | 0.02% | 2,028,601 |
| 2014-05-27 | 2014-05-23 | 2.688 | 769,773 | -38,142 | 0.02% | 2,069,041 |
| 2014-05-26 | 2014-05-22 | 2.642 | 807,915 | -19,071 | 0.02% | 2,134,281 |
| 2014-05-16 | 2014-05-14 | 2.711 | 826,986 | -17,337 | 0.02% | 2,241,901 |
| 2014-04-04 | 2014-04-02 | 3.345 | 844,323 | -83,219 | 0.02% | 2,824,600 |
| 2014-04-03 | 2014-04-01 | 3.334 | 927,542 | +83,219 | 0.03% | 3,092,302 |
| 2014-03-27 | 2014-03-25 | 3.276 | 844,323 | -8,668 | 0.02% | 2,766,160 |
| 2014-03-19 | 2014-03-17 | 3.403 | 852,991 | -8,669 | 0.02% | 2,902,798 |
| 2014-03-06 | 2014-03-04 | 3.645 | 861,660 | -8,669 | 0.02% | 3,141,040 |
| 2014-03-05 | 2014-03-03 | 3.715 | 870,329 | -27,739 | 0.02% | 3,232,881 |
| 2014-02-25 | 2014-02-21 | 3.484 | 898,068 | -17,337 | 0.02% | 3,128,719 |
| 2014-02-20 | 2014-02-18 | 3.368 | 915,405 | -8,669 | 0.02% | 3,083,518 |
| 2014-02-13 | 2014-02-11 | 3.380 | 924,074 | -17,337 | 0.03% | 3,123,380 |
| 2014-02-12 | 2014-02-10 | 3.392 | 941,411 | -10,403 | 0.03% | 3,192,839 |
| 2014-02-11 | 2014-02-07 | 3.230 | 951,814 | +12,136 | 0.03% | 3,074,401 |
| 2014-02-06 | 2014-02-04 | 3.311 | 939,678 | +8,669 | 0.03% | 3,111,081 |
| 2014-01-14 | 2014-01-10 | 4.095 | 931,009 | -90,154 | 0.03% | 3,812,700 |
| 2014-01-10 | 2014-01-08 | 3.634 | 1,021,163 | -13,869 | 0.03% | 3,710,702 |
| 2014-01-08 | 2014-01-06 | 3.611 | 1,035,032 | -31,207 | 0.03% | 3,737,219 |
| 2014-01-07 | 2014-01-03 | 3.599 | 1,066,239 | -88,420 | 0.03% | 3,837,599 |
| 2014-01-06 | 2014-01-02 | 3.645 | 1,154,659 | -26,006 | 0.03% | 4,209,119 |
| 2014-01-03 | 2013-12-31 | 3.795 | 1,180,665 | -57,213 | 0.03% | 4,480,980 |
| 2014-01-02 | 2013-12-27 | 3.588 | 1,237,878 | +12,136 | 0.03% | 4,441,080 |
| 2013-12-30 | 2013-12-24 | 3.691 | 1,225,742 | +43,343 | 0.04% | 4,524,801 |
| 2013-12-23 | 2013-12-19 | 3.368 | 1,182,399 | -65,881 | 0.04% | 3,982,881 |
| 2013-12-19 | 2013-12-17 | 3.553 | 1,248,280 | -29,473 | 0.04% | 4,435,199 |
| 2013-12-18 | 2013-12-16 | 3.484 | 1,277,753 | -41,610 | 0.04% | 4,451,478 |
| 2013-12-17 | 2013-12-13 | 3.472 | 1,319,363 | +136,964 | 0.04% | 4,581,221 |
| 2013-12-10 | 2013-12-06 | 2.999 | 1,182,399 | -17,337 | 0.04% | 3,546,401 |
| 2013-12-06 | 2013-12-04 | 2.826 | 1,199,736 | -17,337 | 0.04% | 3,390,800 |
| 2013-12-05 | 2013-12-03 | 2.769 | 1,217,073 | -6,935 | 0.04% | 3,369,599 |
| 2013-12-02 | 2013-11-28 | 3.034 | 1,224,008 | -8,669 | 0.04% | 3,713,560 |
| 2013-11-29 | 2013-11-27 | 3.022 | 1,232,677 | +3,468 | 0.04% | 3,725,641 |
| 2013-11-27 | 2013-11-25 | 3.045 | 1,229,209 | -15,604 | 0.04% | 3,743,519 |
| 2013-11-25 | 2013-11-21 | 2.884 | 1,244,813 | -5,201 | 0.04% | 3,590,001 |
| 2013-11-22 | 2013-11-20 | 3.115 | 1,250,014 | -102,290 | 0.04% | 3,893,400 |
| 2013-11-21 | 2013-11-19 | 3.276 | 1,352,304 | +32,941 | 0.04% | 4,430,401 |
| 2013-11-20 | 2013-11-18 | 3.115 | 1,319,363 | -60,680 | 0.04% | 4,109,401 |
| 2013-11-19 | 2013-11-15 | 3.080 | 1,380,043 | -34,675 | 0.04% | 4,250,640 |
| 2013-11-15 | 2013-11-13 | 2.896 | 1,414,718 | +8,669 | 0.04% | 4,096,321 |
| 2013-11-14 | 2013-11-12 | 2.884 | 1,406,049 | +13,870 | 0.04% | 4,055,000 |
| 2013-11-11 | 2013-11-07 | 2.757 | 1,392,179 | -8,669 | 0.04% | 3,838,340 |
| 2013-11-08 | 2013-11-06 | 2.769 | 1,400,848 | +81,485 | 0.04% | 3,878,401 |
| 2013-11-04 | 2013-10-31 | 2.665 | 1,319,363 | +8,669 | 0.04% | 3,515,820 |
| 2013-10-31 | 2013-10-29 | 2.607 | 1,310,694 | -17,337 | 0.04% | 3,417,119 |
| 2013-10-30 | 2013-10-28 | 2.653 | 1,328,031 | -52,012 | 0.04% | 3,523,599 |
| 2013-10-25 | 2013-10-23 | 2.653 | 1,380,043 | -13,870 | 0.04% | 3,661,600 |
| 2013-10-24 | 2013-10-22 | 2.711 | 1,393,913 | -8,669 | 0.04% | 3,778,800 |
| 2013-10-21 | 2013-10-17 | 2.630 | 1,402,582 | -20,804 | 0.04% | 3,689,041 |
| 2013-10-18 | 2013-10-16 | 2.538 | 1,423,386 | -20,805 | 0.04% | 3,612,400 |
| 2013-10-16 | 2013-10-11 | 2.607 | 1,444,191 | -3,467 | 0.05% | 3,765,160 |
| 2013-10-15 | 2013-10-10 | 2.515 | 1,447,658 | -46,811 | 0.05% | 3,640,599 |
| 2013-10-11 | 2013-10-09 | 2.526 | 1,494,469 | -20,804 | 0.05% | 3,775,561 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,515,273 | -52,012 | 0.05% | 3,810,639 |
| 2013-10-09 | 2013-10-07 | 2.584 | 1,567,285 | -26,006 | 0.05% | 4,049,920 |
| 2013-10-08 | 2013-10-04 | 2.423 | 1,593,291 | +64,148 | 0.05% | 3,859,800 |
| 2013-10-07 | 2013-10-03 | 2.342 | 1,529,143 | -22,539 | 0.05% | 3,580,919 |
| 2013-10-04 | 2013-10-02 | 2.353 | 1,551,682 | -22,538 | 0.05% | 3,651,601 |
| 2013-10-03 | 2013-09-30 | 2.399 | 1,574,220 | +48,544 | 0.05% | 3,777,280 |
| 2013-10-02 | 2013-09-27 | 2.238 | 1,525,676 | -8,668 | 0.05% | 3,414,400 |
| 2013-09-26 | 2013-09-24 | 2.111 | 1,534,344 | -24,273 | 0.05% | 3,239,099 |
| 2013-08-29 | 2013-08-27 | 2.076 | 1,558,617 | -24,272 | 0.05% | 3,236,401 |
| 2013-08-16 | 2013-08-13 | 2.169 | 1,582,889 | -24,272 | 0.05% | 3,432,881 |
| 2013-07-31 | 2013-07-29 | 2.169 | 1,607,161 | -24,272 | 0.05% | 3,485,521 |
| 2013-07-30 | 2013-07-26 | 2.249 | 1,631,433 | -24,272 | 0.05% | 3,669,900 |
| 2013-07-29 | 2013-07-25 | 2.169 | 1,655,705 | -24,272 | 0.05% | 3,590,800 |
| 2013-07-26 | 2013-07-24 | 2.169 | 1,679,977 | -24,272 | 0.05% | 3,643,440 |
| 2013-07-25 | 2013-07-23 | 2.157 | 1,704,249 | -24,272 | 0.05% | 3,676,420 |
| 2013-07-24 | 2013-07-22 | 2.169 | 1,728,521 | -24,272 | 0.05% | 3,748,719 |
| 2013-07-23 | 2013-07-19 | 2.238 | 1,752,793 | -24,273 | 0.06% | 3,922,679 |
| 2013-07-22 | 2013-07-18 | 2.203 | 1,777,066 | -24,272 | 0.06% | 3,915,501 |
| 2013-07-19 | 2013-07-17 | 2.169 | 1,801,338 | -24,272 | 0.06% | 3,906,641 |
| 2013-07-18 | 2013-07-16 | 2.192 | 1,825,610 | -26,006 | 0.06% | 4,001,400 |
| 2013-07-16 | 2013-07-12 | 2.226 | 1,851,616 | -22,538 | 0.06% | 4,122,481 |
| 2013-07-15 | 2013-07-11 | 2.284 | 1,874,154 | -26,006 | 0.06% | 4,280,760 |
| 2013-07-12 | 2013-07-10 | 2.100 | 1,900,160 | -31,207 | 0.06% | 3,989,440 |
| 2013-07-11 | 2013-07-09 | 2.100 | 1,931,367 | -20,805 | 0.06% | 4,054,960 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,952,172 | -17,337 | 0.06% | 3,963,521 |
| 2013-06-11 | 2013-06-07 | 2.146 | 1,969,509 | -5,201 | 0.06% | 4,225,920 |
| 2013-06-10 | 2013-06-06 | 2.180 | 1,974,710 | -86,686 | 0.06% | 4,305,420 |
| 2013-06-05 | 2013-06-03 | 2.226 | 2,061,396 | -15,604 | 0.07% | 4,589,540 |
| 2013-06-04 | 2013-05-31 | 2.192 | 2,077,000 | +104,024 | 0.07% | 4,552,401 |
| 2013-05-31 | 2013-05-29 | 2.146 | 1,972,976 | -57,213 | 0.06% | 4,233,360 |
| 2013-05-30 | 2013-05-28 | 2.203 | 2,030,189 | +60,680 | 0.06% | 4,473,220 |
| 2013-05-20 | 2013-05-15 | 2.053 | 1,969,509 | -17,337 | 0.06% | 4,044,160 |
| 2013-05-10 | 2013-05-08 | 2.019 | 1,986,846 | +17,337 | 0.06% | 4,011,000 |
| 2013-04-30 | 2013-04-26 | 1.961 | 1,969,509 | -20,804 | 0.06% | 3,862,400 |
| 2013-03-28 | 2013-03-26 | 1.950 | 1,990,313 | +5,201 | 0.06% | 3,880,239 |
| 2013-03-27 | 2013-03-25 | 1.950 | 1,985,112 | +15,603 | 0.06% | 3,870,099 |
| 2013-02-28 | 2013-02-26 | 2.100 | 1,969,509 | -8,668 | 0.06% | 4,135,040 |
| 2013-02-22 | 2013-02-20 | 2.088 | 1,978,177 | +8,668 | 0.06% | 4,130,419 |
| 2013-02-21 | 2013-02-19 | 2.146 | 1,969,509 | -86,686 | 0.06% | 4,225,920 |
| 2013-02-19 | 2013-02-15 | 2.249 | 2,056,195 | -34,674 | 0.06% | 4,625,400 |
| 2013-02-18 | 2013-02-14 | 2.076 | 2,090,869 | +17,337 | 0.07% | 4,341,599 |
| 2013-02-06 | 2013-02-04 | 1.961 | 2,073,532 | -69,349 | 0.07% | 4,066,400 |
| 2013-01-30 | 2013-01-28 | 1.846 | 2,142,881 | +8,669 | 0.07% | 3,955,200 |
| 2013-01-29 | 2013-01-25 | 1.869 | 2,134,212 | -17,338 | 0.07% | 3,988,439 |
| 2013-01-28 | 2013-01-24 | 1.903 | 2,151,550 | -26,005 | 0.07% | 4,095,301 |
| 2013-01-25 | 2013-01-23 | 1.880 | 2,177,555 | -22,539 | 0.07% | 4,094,559 |
| 2013-01-24 | 2013-01-22 | 1.765 | 2,200,094 | -72,816 | 0.07% | 3,883,140 |
| 2013-01-23 | 2013-01-21 | 1.903 | 2,272,910 | -6,935 | 0.07% | 4,326,300 |
| 2013-01-22 | 2013-01-18 | 1.615 | 2,279,845 | +121,360 | 0.07% | 3,682,000 |
| 2013-01-21 | 2013-01-17 | 1.580 | 2,158,485 | -8,668 | 0.07% | 3,411,301 |
| 2013-01-18 | 2013-01-16 | 1.603 | 2,167,153 | +32,941 | 0.07% | 3,475,000 |
| 2013-01-15 | 2013-01-11 | 1.500 | 2,134,212 | -13,870 | 0.07% | 3,200,599 |
| 2013-01-14 | 2013-01-10 | 1.546 | 2,148,082 | -5,201 | 0.07% | 3,320,520 |
| 2013-01-11 | 2013-01-09 | 1.477 | 2,153,283 | +13,869 | 0.07% | 3,179,519 |
| 2013-01-10 | 2013-01-08 | 1.477 | 2,139,414 | -26,005 | 0.07% | 3,159,041 |
| 2013-01-09 | 2013-01-07 | 1.546 | 2,165,419 | +31,207 | 0.07% | 3,347,319 |
| 2013-01-07 | 2013-01-03 | 1.269 | 2,134,212 | -43,343 | 0.07% | 2,708,199 |
| 2013-01-04 | 2013-01-02 | 1.269 | 2,177,555 | +43,343 | 0.07% | 2,763,199 |
| 2012-11-02 | 2012-10-31 | 1.165 | 2,134,212 | -41,610 | 0.08% | 2,486,620 |
| 2012-11-01 | 2012-10-30 | 1.188 | 2,175,822 | +36,408 | 0.09% | 2,585,300 |
| 2012-10-22 | 2012-10-18 | 1.269 | 2,139,414 | +17,338 | 0.08% | 2,714,801 |
| 2012-09-25 | 2012-09-21 | 1.569 | 2,122,076 | -57,213 | 0.08% | 3,329,279 |
| 2012-09-24 | 2012-09-20 | 1.569 | 2,179,289 | +22,538 | 0.09% | 3,419,040 |
| 2012-09-21 | 2012-09-19 | 1.603 | 2,156,751 | -6,935 | 0.09% | 3,458,320 |
| 2012-09-19 | 2012-09-17 | 1.569 | 2,163,686 | -15,603 | 0.09% | 3,394,560 |
| 2012-09-18 | 2012-09-14 | 1.511 | 2,179,289 | -10,403 | 0.09% | 3,293,340 |
| 2012-09-17 | 2012-09-13 | 1.557 | 2,189,692 | +32,941 | 0.09% | 3,410,101 |
| 2012-09-14 | 2012-09-12 | 1.523 | 2,156,751 | -20,804 | 0.09% | 3,284,160 |
| 2012-09-13 | 2012-09-11 | 1.650 | 2,177,555 | +55,479 | 0.09% | 3,592,159 |
| 2012-08-16 | 2012-08-14 | 0.865 | 2,122,076 | -86,686 | 0.08% | 1,836,000 |
| 2012-08-13 | 2012-08-09 | 0.808 | 2,208,762 | -17,338 | 0.09% | 1,783,600 |
| 2012-07-03 | 2012-06-28 | 0.692 | 2,226,100 | -204,579 | 0.09% | 1,540,800 |
| 2012-06-21 | 2012-06-19 | 0.738 | 2,430,679 | -3,467 | 0.10% | 1,794,560 |
| 2012-05-21 | 2012-05-17 | 0.808 | 2,434,146 | -8,669 | 0.10% | 1,965,600 |
| 2012-05-18 | 2012-05-16 | 0.761 | 2,442,815 | -1,734 | 0.10% | 1,859,880 |
| 2012-05-14 | 2012-05-10 | 0.842 | 2,444,549 | -162,970 | 0.10% | 2,058,600 |
| 2012-02-17 | 2012-02-15 | 0.992 | 2,607,519 | -5,201 | 0.12% | 2,586,880 |
| 2011-10-07 | 2011-10-04 | 1.223 | 2,612,720 | -1,734 | 0.12% | 3,194,840 |
| 2011-09-02 | 2011-08-31 | 1.523 | 2,614,454 | -483,708 | 0.12% | 3,981,121 |
| 2011-09-01 | 2011-08-30 | 1.477 | 3,098,162 | -109,225 | 0.14% | 4,574,720 |
| 2011-08-31 | 2011-08-29 | 1.477 | 3,207,387 | -273,928 | 0.15% | 4,736,001 |
| 2011-08-11 | 2011-08-09 | 1.442 | 3,481,315 | -8,668 | 0.16% | 5,020,000 |
| 2011-06-02 | 2011-05-31 | 1.638 | 3,489,983 | -15,604 | 0.16% | 5,716,919 |
| 2011-05-06 | 2011-05-04 | 1.996 | 3,505,587 | -1,734 | 0.16% | 6,996,120 |
| 2011-03-24 | 2011-03-22 | 2.007 | 3,507,321 | +8,669 | 0.17% | 7,040,041 |
| 2011-03-15 | 2011-03-11 | 1.880 | 3,498,652 | -43,343 | 0.17% | 6,578,680 |
| 2011-01-04 | 2010-12-31 | 2.353 | 3,541,995 | -34,675 | 0.17% | 8,335,440 |
| 2010-12-15 | 2010-12-13 | 2.376 | 3,576,670 | +17,338 | 0.18% | 8,499,561 |
| 2010-12-07 | 2010-12-03 | 2.446 | 3,559,332 | +15,603 | 0.18% | 8,704,719 |
| 2010-12-06 | 2010-12-02 | 2.503 | 3,543,729 | +19,071 | 0.18% | 8,870,960 |
| 2010-12-03 | 2010-12-01 | 2.480 | 3,524,658 | +17,337 | 0.18% | 8,741,900 |
| 2010-12-02 | 2010-11-30 | 2.446 | 3,507,321 | +17,338 | 0.18% | 8,577,521 |
| 2010-12-01 | 2010-11-29 | 2.596 | 3,489,983 | +5,201 | 0.18% | 9,058,499 |
| 2010-11-30 | 2010-11-26 | 2.630 | 3,484,782 | +866,861 | 0.18% | 9,165,599 |
| 2010-11-24 | 2010-11-22 | 2.572 | 2,617,921 | +8,669 | 0.13% | 6,734,600 |
| 2010-11-23 | 2010-11-19 | 2.549 | 2,609,252 | -17,338 | 0.13% | 6,652,099 |
| 2010-11-22 | 2010-11-18 | 2.399 | 2,626,590 | +17,338 | 0.13% | 6,302,401 |
| 2010-11-18 | 2010-11-16 | 2.503 | 2,609,252 | -17,338 | 0.13% | 6,531,699 |
| 2010-11-16 | 2010-11-12 | 2.619 | 2,626,590 | -8,668 | 0.13% | 6,878,101 |
| 2010-11-05 | 2010-11-03 | 2.480 | 2,635,258 | -71,083 | 0.13% | 6,535,999 |
| 2010-11-02 | 2010-10-29 | 2.273 | 2,706,341 | -26,006 | 0.14% | 6,150,340 |
| 2010-10-22 | 2010-10-20 | 2.215 | 2,732,347 | +20,805 | 0.14% | 6,051,841 |
| 2010-10-20 | 2010-10-18 | 2.365 | 2,711,542 | +102,290 | 0.14% | 6,412,400 |
| 2010-08-25 | 2010-08-23 | 2.215 | 2,609,252 | -8,669 | 0.13% | 5,779,199 |
| 2010-08-24 | 2010-08-20 | 2.180 | 2,617,921 | +26,006 | 0.13% | 5,707,800 |
| 2010-08-23 | 2010-08-19 | 2.226 | 2,591,915 | +17,337 | 0.13% | 5,770,700 |
| 2010-08-12 | 2010-08-10 | 2.065 | 2,574,578 | -15,603 | 0.13% | 5,316,300 |
| 2010-08-10 | 2010-08-06 | 2.123 | 2,590,181 | +6,934 | 0.13% | 5,497,919 |
| 2010-07-23 | 2010-07-21 | 2.030 | 2,583,247 | -45,076 | 0.13% | 5,244,801 |
| 2010-07-20 | 2010-07-16 | 2.030 | 2,628,323 | -5,201 | 0.13% | 5,336,319 |
| 2010-07-14 | 2010-07-12 | 2.076 | 2,633,524 | -284,331 | 0.13% | 5,468,399 |
| 2010-07-13 | 2010-07-09 | 2.042 | 2,917,855 | -17,337 | 0.15% | 5,957,820 |
| 2010-07-12 | 2010-07-08 | 2.007 | 2,935,192 | -5,201 | 0.15% | 5,891,640 |
| 2010-07-02 | 2010-06-29 | 2.111 | 2,940,393 | +78,017 | 0.15% | 6,207,359 |
| 2010-06-25 | 2010-06-23 | 2.146 | 2,862,376 | +43,343 | 0.15% | 6,141,720 |
| 2010-06-18 | 2010-06-15 | 2.157 | 2,819,033 | +43,343 | 0.14% | 6,081,240 |
| 2010-06-10 | 2010-06-08 | 2.226 | 2,775,690 | +86,686 | 0.14% | 6,179,861 |
| 2010-06-09 | 2010-06-07 | 2.203 | 2,689,004 | -130,029 | 0.14% | 5,924,821 |
| 2010-06-07 | 2010-06-03 | 2.203 | 2,819,033 | +86,686 | 0.14% | 6,211,320 |
| 2010-05-28 | 2010-05-26 | 2.249 | 2,732,347 | -104,023 | 0.14% | 6,146,401 |
| 2010-05-26 | 2010-05-24 | 2.146 | 2,836,370 | +34,674 | 0.14% | 6,085,920 |
| 2010-05-25 | 2010-05-20 | 2.111 | 2,801,696 | -34,674 | 0.14% | 5,914,561 |
| 2010-05-20 | 2010-05-18 | 2.284 | 2,836,370 | +26,006 | 0.14% | 6,478,560 |
| 2010-05-17 | 2010-05-13 | 2.365 | 2,810,364 | -17,337 | 0.14% | 6,646,100 |
| 2010-05-13 | 2010-05-11 | 2.238 | 2,827,701 | -43,343 | 0.14% | 6,328,279 |
| 2010-05-12 | 2010-05-10 | 2.180 | 2,871,044 | -20,805 | 0.15% | 6,259,679 |
| 2010-05-11 | 2010-05-07 | 2.065 | 2,891,849 | +8,668 | 0.15% | 5,971,440 |
| 2010-05-03 | 2010-04-29 | 2.273 | 2,883,181 | -12,136 | 0.15% | 6,552,221 |
| 2010-04-29 | 2010-04-27 | 2.492 | 2,895,317 | -8,668 | 0.15% | 7,214,401 |
| 2010-04-28 | 2010-04-26 | 2.480 | 2,903,985 | +8,668 | 0.15% | 7,202,500 |
| 2010-04-27 | 2010-04-23 | 2.469 | 2,895,317 | -22,538 | 0.15% | 7,147,601 |
| 2010-04-26 | 2010-04-22 | 2.503 | 2,917,855 | -78,017 | 0.15% | 7,304,220 |
| 2010-04-23 | 2010-04-21 | 2.538 | 2,995,872 | -43,344 | 0.15% | 7,603,199 |
| 2010-04-22 | 2010-04-20 | 2.607 | 3,039,216 | +34,675 | 0.15% | 7,923,561 |
| 2010-04-21 | 2010-04-19 | 2.503 | 3,004,541 | -34,675 | 0.15% | 7,521,220 |
| 2010-04-20 | 2010-04-16 | 2.688 | 3,039,216 | +34,675 | 0.15% | 8,168,981 |
| 2010-04-19 | 2010-04-15 | 2.734 | 3,004,541 | -43,343 | 0.15% | 8,214,420 |
| 2010-04-16 | 2010-04-14 | 2.699 | 3,047,884 | +52,012 | 0.15% | 8,227,440 |
| 2010-04-15 | 2010-04-13 | 2.734 | 2,995,872 | +130,029 | 0.15% | 8,190,719 |
| 2010-04-14 | 2010-04-12 | 2.872 | 2,865,843 | +41,609 | 0.15% | 8,231,939 |
| 2010-04-13 | 2010-04-09 | 2.907 | 2,824,234 | +34,674 | 0.14% | 8,210,160 |
| 2010-04-12 | 2010-04-08 | 2.884 | 2,789,560 | +19,071 | 0.14% | 8,045,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 2,770,489 | +34,675 | 0.14% | 8,021,961 |
| 2010-04-08 | 2010-04-01 | 2.722 | 2,735,814 | +52,012 | 0.14% | 7,448,160 |
| 2010-04-07 | 2010-03-31 | 2.699 | 2,683,802 | +69,348 | 0.14% | 7,244,639 |
| 2010-04-01 | 2010-03-30 | 2.630 | 2,614,454 | -194,176 | 0.13% | 6,876,481 |
| 2010-03-31 | 2010-03-29 | 2.619 | 2,808,630 | +60,680 | 0.14% | 7,354,799 |
| 2010-03-30 | 2010-03-26 | 2.342 | 2,747,950 | -38,142 | 0.14% | 6,435,100 |
| 2010-03-26 | 2010-03-24 | 2.249 | 2,786,092 | -17,337 | 0.14% | 6,267,300 |
| 2010-03-25 | 2010-03-23 | 2.238 | 2,803,429 | +104,023 | 0.14% | 6,273,959 |
| 2010-03-24 | 2010-03-22 | 2.192 | 2,699,406 | +43,343 | 0.14% | 5,916,600 |
| 2010-03-23 | 2010-03-19 | 2.284 | 2,656,063 | -138,698 | 0.14% | 6,066,720 |
| 2010-03-22 | 2010-03-18 | 2.180 | 2,794,761 | -22,538 | 0.14% | 6,093,361 |
| 2010-03-19 | 2010-03-17 | 2.157 | 2,817,299 | -20,805 | 0.14% | 6,077,500 |
| 2010-03-18 | 2010-03-16 | 2.169 | 2,838,104 | -43,343 | 0.14% | 6,155,121 |
| 2010-03-17 | 2010-03-15 | 2.192 | 2,881,447 | -43,343 | 0.15% | 6,315,600 |
| 2010-03-16 | 2010-03-12 | 2.192 | 2,924,790 | +34,675 | 0.15% | 6,410,600 |
| 2010-03-15 | 2010-03-11 | 2.238 | 2,890,115 | -36,409 | 0.15% | 6,467,959 |
| 2010-03-12 | 2010-03-10 | 2.249 | 2,926,524 | +140,432 | 0.15% | 6,583,201 |
| 2010-03-10 | 2010-03-08 | 2.238 | 2,786,092 | +104,023 | 0.14% | 6,235,160 |
| 2010-03-09 | 2010-03-05 | 2.273 | 2,682,069 | -34,674 | 0.14% | 6,095,181 |
| 2010-03-05 | 2010-03-03 | 2.284 | 2,716,743 | +34,674 | 0.14% | 6,205,320 |
| 2010-03-04 | 2010-03-02 | 2.307 | 2,682,069 | -65,881 | 0.14% | 6,188,001 |
| 2010-03-03 | 2010-03-01 | 2.249 | 2,747,950 | +10,402 | 0.14% | 6,181,500 |
| 2010-02-26 | 2010-02-24 | 2.261 | 2,737,548 | +95,355 | 0.14% | 6,189,680 |
| 2010-02-25 | 2010-02-23 | 2.307 | 2,642,193 | -34,675 | 0.13% | 6,096,000 |
| 2010-02-24 | 2010-02-22 | 2.365 | 2,676,868 | -6,934 | 0.14% | 6,330,401 |
| 2010-02-18 | 2010-02-12 | 2.273 | 2,683,802 | -5,202 | 0.14% | 6,099,119 |
| 2010-02-11 | 2010-02-09 | 2.157 | 2,689,004 | -26,005 | 0.14% | 5,800,741 |
| 2010-02-10 | 2010-02-08 | 2.134 | 2,715,009 | -46,811 | 0.14% | 5,794,199 |
| 2010-02-09 | 2010-02-05 | 2.215 | 2,761,820 | -58,947 | 0.14% | 6,117,120 |
| 2010-02-08 | 2010-02-04 | 2.226 | 2,820,767 | +69,349 | 0.14% | 6,280,221 |
| 2010-02-05 | 2010-02-03 | 2.284 | 2,751,418 | -1,733 | 0.14% | 6,284,521 |
| 2010-02-04 | 2010-02-02 | 2.273 | 2,753,151 | -52,012 | 0.14% | 6,256,719 |
| 2010-02-02 | 2010-01-29 | 2.273 | 2,805,163 | +52,012 | 0.14% | 6,374,920 |
| 2010-02-01 | 2010-01-28 | 2.296 | 2,753,151 | -41,610 | 0.14% | 6,320,239 |
| 2010-01-29 | 2010-01-27 | 2.273 | 2,794,761 | -53,745 | 0.14% | 6,351,281 |
| 2010-01-28 | 2010-01-26 | 2.296 | 2,848,506 | +24,272 | 0.14% | 6,539,140 |
| 2010-01-27 | 2010-01-25 | 2.446 | 2,824,234 | +8,669 | 0.14% | 6,906,960 |
| 2010-01-26 | 2010-01-22 | 2.249 | 2,815,565 | -69,349 | 0.14% | 6,333,599 |
| 2010-01-25 | 2010-01-21 | 2.296 | 2,884,914 | +8,668 | 0.15% | 6,622,719 |
| 2010-01-22 | 2010-01-20 | 2.388 | 2,876,246 | +27,740 | 0.15% | 6,868,261 |
| 2010-01-21 | 2010-01-19 | 2.446 | 2,848,506 | -52,012 | 0.14% | 6,966,320 |
| 2010-01-20 | 2010-01-18 | 2.423 | 2,900,518 | +164,704 | 0.15% | 7,026,601 |
| 2010-01-19 | 2010-01-15 | 2.538 | 2,735,814 | -41,609 | 0.14% | 6,943,200 |
| 2010-01-18 | 2010-01-14 | 2.226 | 2,777,423 | -112,692 | 0.14% | 6,183,719 |
| 2010-01-15 | 2010-01-13 | 2.100 | 2,890,115 | -213,248 | 0.15% | 6,067,879 |
| 2010-01-14 | 2010-01-12 | 2.180 | 3,103,363 | -136,964 | 0.16% | 6,766,199 |
| 2010-01-13 | 2010-01-11 | 2.215 | 3,240,327 | +1,733 | 0.16% | 7,176,959 |
| 2010-01-12 | 2010-01-08 | 2.399 | 3,238,594 | -52,011 | 0.16% | 7,770,881 |
| 2010-01-11 | 2010-01-07 | 2.411 | 3,290,605 | +86,686 | 0.17% | 7,933,639 |
| 2010-01-08 | 2010-01-06 | 2.503 | 3,203,919 | +112,692 | 0.16% | 8,020,320 |
| 2010-01-07 | 2010-01-05 | 2.411 | 3,091,227 | -43,343 | 0.16% | 7,452,939 |
| 2009-12-30 | 2009-12-28 | 2.642 | 3,134,570 | -5,201 | 0.16% | 8,280,639 |
| 2009-12-29 | 2009-12-24 | 2.826 | 3,139,771 | -38,142 | 0.16% | 8,873,899 |
| 2009-12-23 | 2009-12-21 | 2.792 | 3,177,913 | -6,935 | 0.16% | 8,871,719 |
| 2009-12-22 | 2009-12-18 | 2.653 | 3,184,848 | -26,006 | 0.16% | 8,450,199 |
| 2009-12-21 | 2009-12-17 | 2.769 | 3,210,854 | -97,089 | 0.16% | 8,889,600 |
| 2009-12-18 | 2009-12-16 | 2.896 | 3,307,943 | +62,414 | 0.17% | 9,578,161 |
| 2009-12-17 | 2009-12-15 | 3.057 | 3,245,529 | +112,692 | 0.17% | 9,921,601 |
| 2009-12-16 | 2009-12-14 | 3.195 | 3,132,837 | -52,011 | 0.16% | 10,010,781 |
| 2009-12-15 | 2009-12-11 | 3.219 | 3,184,848 | -43,343 | 0.16% | 10,250,459 |
| 2009-12-14 | 2009-12-10 | 3.172 | 3,228,191 | +31,207 | 0.16% | 10,240,999 |
| 2009-12-11 | 2009-12-09 | 3.230 | 3,196,984 | +221,916 | 0.16% | 10,326,399 |
| 2009-12-10 | 2009-12-08 | 3.345 | 2,975,068 | -17,337 | 0.15% | 9,952,801 |
| 2009-12-09 | 2009-12-07 | 3.126 | 2,992,405 | -90,154 | 0.15% | 9,354,920 |
| 2009-12-08 | 2009-12-04 | 3.057 | 3,082,559 | +91,888 | 0.16% | 9,423,401 |
| 2009-12-07 | 2009-12-03 | 3.092 | 2,990,671 | +104,023 | 0.15% | 9,245,999 |
| 2009-12-04 | 2009-12-02 | 3.184 | 2,886,648 | -20,805 | 0.15% | 9,190,800 |
| 2009-12-03 | 2009-12-01 | 3.207 | 2,907,453 | +190,710 | 0.15% | 9,324,121 |
| 2009-12-02 | 2009-11-30 | 3.230 | 2,716,743 | +69,349 | 0.14% | 8,775,199 |
| 2009-12-01 | 2009-11-27 | 3.092 | 2,647,394 | +133,496 | 0.13% | 8,184,719 |
| 2009-11-30 | 2009-11-26 | 3.276 | 2,513,898 | -104,023 | 0.13% | 8,236,001 |
| 2009-11-27 | 2009-11-25 | 3.184 | 2,617,921 | -133,497 | 0.13% | 8,335,200 |
| 2009-11-26 | 2009-11-24 | 2.815 | 2,751,418 | -260,058 | 0.14% | 7,744,561 |
| 2009-11-24 | 2009-11-20 | 2.849 | 3,011,476 | +57,213 | 0.15% | 8,580,780 |
| 2009-11-20 | 2009-11-18 | 2.849 | 2,954,263 | -3,468 | 0.15% | 8,417,760 |
| 2009-11-19 | 2009-11-17 | 2.942 | 2,957,731 | +121,361 | 0.15% | 8,700,601 |
| 2009-11-18 | 2009-11-16 | 2.919 | 2,836,370 | -13,870 | 0.14% | 8,278,160 |
| 2009-11-17 | 2009-11-13 | 2.953 | 2,850,240 | +55,479 | 0.14% | 8,417,281 |
| 2009-11-16 | 2009-11-12 | 2.919 | 2,794,761 | -260,058 | 0.14% | 8,156,721 |
| 2009-11-13 | 2009-11-11 | 2.769 | 3,054,819 | +13,870 | 0.16% | 8,457,600 |
| 2009-11-12 | 2009-11-10 | 2.757 | 3,040,949 | +104,023 | 0.15% | 8,384,119 |
| 2009-11-11 | 2009-11-09 | 2.849 | 2,936,926 | +220,183 | 0.15% | 8,368,360 |
| 2009-11-10 | 2009-11-06 | 2.976 | 2,716,743 | -76,284 | 0.14% | 8,085,720 |
| 2009-11-09 | 2009-11-05 | 2.884 | 2,793,027 | +610,270 | 0.14% | 8,055,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 2,182,757 | -57,212 | 0.11% | 6,219,461 |
| 2009-11-05 | 2009-11-03 | 2.642 | 2,239,969 | -605,070 | 0.11% | 5,917,359 |
| 2009-11-04 | 2009-11-02 | 2.584 | 2,845,039 | +180,308 | 0.14% | 7,351,681 |
| 2009-11-03 | 2009-10-30 | 2.480 | 2,664,731 | +317,271 | 0.14% | 6,609,099 |
| 2009-11-02 | 2009-10-29 | 2.330 | 2,347,460 | +17,337 | 0.12% | 5,470,159 |
| 2009-10-30 | 2009-10-28 | 2.319 | 2,330,123 | +48,544 | 0.12% | 5,402,880 |
| 2009-10-29 | 2009-10-27 | 2.353 | 2,281,579 | -343,277 | 0.12% | 5,369,280 |
| 2009-10-28 | 2009-10-23 | 2.192 | 2,624,856 | +74,550 | 0.13% | 5,753,200 |
| 2009-10-27 | 2009-10-22 | 2.146 | 2,550,306 | -86,686 | 0.13% | 5,472,120 |
| 2009-10-23 | 2009-10-21 | 2.123 | 2,636,992 | +234,053 | 0.13% | 5,597,280 |
| 2009-10-22 | 2009-10-20 | 2.180 | 2,402,939 | -20,805 | 0.12% | 5,239,079 |
| 2009-10-21 | 2009-10-19 | 2.180 | 2,423,744 | -130,029 | 0.12% | 5,284,440 |
| 2009-10-20 | 2009-10-16 | 2.053 | 2,553,773 | +60,680 | 0.13% | 5,243,879 |
| 2009-10-19 | 2009-10-15 | 2.030 | 2,493,093 | -43,343 | 0.13% | 5,061,760 |
| 2009-10-16 | 2009-10-14 | 2.019 | 2,536,436 | +43,343 | 0.13% | 5,120,500 |
| 2009-10-15 | 2009-10-13 | 2.042 | 2,493,093 | +958,749 | 0.13% | 5,090,520 |
| 2009-10-14 | 2009-10-12 | 2.007 | 1,534,344 | +17,337 | 0.08% | 3,079,799 |
| 2009-10-13 | 2009-10-09 | 1.961 | 1,517,007 | -350,212 | 0.08% | 2,975,000 |
| 2009-10-12 | 2009-10-08 | 1.915 | 1,867,219 | +26,006 | 0.09% | 3,575,640 |
| 2009-10-09 | 2009-10-07 | 1.857 | 1,841,213 | +126,561 | 0.09% | 3,419,639 |
| 2009-10-08 | 2009-10-06 | 1.869 | 1,714,652 | +19,071 | 0.09% | 3,204,361 |
| 2009-10-07 | 2009-10-05 | 1.880 | 1,695,581 | +76,284 | 0.09% | 3,188,281 |
| 2009-10-06 | 2009-10-02 | 1.869 | 1,619,297 | -34,674 | 0.08% | 3,026,160 |
| 2009-10-05 | 2009-09-30 | 1.811 | 1,653,971 | -27,740 | 0.08% | 2,995,560 |
| 2009-10-02 | 2009-09-29 | 1.915 | 1,681,711 | +83,219 | 0.09% | 3,220,400 |
| 2009-09-30 | 2009-09-28 | 1.961 | 1,598,492 | -91,887 | 0.08% | 3,134,800 |
| 2009-09-29 | 2009-09-25 | 2.042 | 1,690,379 | -81,485 | 0.09% | 3,451,499 |
| 2009-09-28 | 2009-09-24 | 2.076 | 1,771,864 | -12,136 | 0.09% | 3,679,199 |
| 2009-09-25 | 2009-09-23 | 2.007 | 1,784,000 | +223,650 | 0.09% | 3,580,919 |
| 2009-09-24 | 2009-09-22 | 1.973 | 1,560,350 | +67,615 | 0.08% | 3,077,999 |
| 2009-09-23 | 2009-09-21 | 1.961 | 1,492,735 | -112,692 | 0.08% | 2,927,400 |
| 2009-09-22 | 2009-09-18 | 1.707 | 1,605,427 | +34,674 | 0.08% | 2,740,960 |
| 2009-09-21 | 2009-09-17 | 1.650 | 1,570,753 | +218,449 | 0.08% | 2,591,161 |
| 2009-09-18 | 2009-09-16 | 1.661 | 1,352,304 | +26,006 | 0.07% | 2,246,401 |
| 2009-09-17 | 2009-09-15 | 1.592 | 1,326,298 | -88,420 | 0.07% | 2,111,400 |
| 2009-09-16 | 2009-09-14 | 1.592 | 1,414,718 | -17,337 | 0.07% | 2,252,161 |
| 2009-09-15 | 2009-09-11 | 1.592 | 1,432,055 | -433,430 | 0.07% | 2,279,760 |
| 2009-09-14 | 2009-09-10 | 1.534 | 1,865,485 | -34,675 | 0.09% | 2,862,159 |
| 2009-09-11 | 2009-09-09 | 1.569 | 1,900,160 | +36,408 | 0.10% | 2,981,120 |
| 2009-09-10 | 2009-09-08 | 1.638 | 1,863,752 | +454,236 | 0.09% | 3,053,001 |
| 2009-09-09 | 2009-09-07 | 1.523 | 1,409,516 | +48,544 | 0.07% | 2,146,319 |
| 2009-09-08 | 2009-09-04 | 1.465 | 1,360,972 | +176,840 | 0.07% | 1,993,900 |
| 2009-09-02 | 2009-08-31 | 1.442 | 1,184,132 | -17,338 | 0.08% | 1,707,499 |
| 2009-08-31 | 2009-08-27 | 1.407 | 1,201,470 | -130,029 | 0.08% | 1,690,920 |
| 2009-08-28 | 2009-08-26 | 1.442 | 1,331,499 | -476,774 | 0.09% | 1,920,000 |
| 2009-08-27 | 2009-08-25 | 1.373 | 1,808,273 | +133,497 | 0.13% | 2,482,341 |
| 2009-08-26 | 2009-08-24 | 1.454 | 1,674,776 | +254,857 | 0.12% | 2,434,320 |
| 2009-08-25 | 2009-08-21 | 1.500 | 1,419,919 | -440,365 | 0.10% | 2,129,400 |
| 2009-08-24 | 2009-08-20 | 1.350 | 1,860,284 | -64,148 | 0.13% | 2,510,820 |
| 2009-08-20 | 2009-08-18 | 1.292 | 1,924,432 | -17,337 | 0.14% | 2,486,400 |
| 2009-08-19 | 2009-08-17 | 1.280 | 1,941,769 | -86,686 | 0.14% | 2,486,400 |
| 2009-08-18 | 2009-08-14 | 1.304 | 2,028,455 | +138,697 | 0.14% | 2,644,200 |
| 2009-08-13 | 2009-08-11 | 1.338 | 1,889,758 | -86,686 | 0.13% | 2,528,801 |
| 2009-08-12 | 2009-08-10 | 1.338 | 1,976,444 | +164,704 | 0.14% | 2,644,800 |
| 2009-08-05 | 2009-08-03 | 1.373 | 1,811,740 | +130,029 | 0.13% | 2,487,100 |
| 2009-08-04 | 2009-07-31 | 1.373 | 1,681,711 | -164,703 | 0.12% | 2,308,600 |
| 2009-08-03 | 2009-07-30 | 1.361 | 1,846,414 | -390,088 | 0.13% | 2,513,399 |
| 2009-07-31 | 2009-07-29 | 1.338 | 2,236,502 | +110,958 | 0.16% | 2,992,800 |
| 2009-07-30 | 2009-07-28 | 1.373 | 2,125,544 | +234,053 | 0.15% | 2,917,880 |
| 2009-07-29 | 2009-07-27 | 1.384 | 1,891,491 | -268,727 | 0.13% | 2,618,400 |
| 2009-07-28 | 2009-07-24 | 1.373 | 2,160,218 | -24,272 | 0.15% | 2,965,480 |
| 2009-07-27 | 2009-07-23 | 1.350 | 2,184,490 | -182,041 | 0.15% | 2,948,400 |
| 2009-07-24 | 2009-07-22 | 1.257 | 2,366,531 | +162,970 | 0.17% | 2,975,700 |
| 2009-07-23 | 2009-07-21 | 1.338 | 2,203,561 | +445,566 | 0.16% | 2,948,720 |
| 2009-07-22 | 2009-07-20 | 1.442 | 1,757,995 | -130,029 | 0.12% | 2,535,001 |
| 2009-07-06 | 2009-07-02 | 1.177 | 1,888,024 | -634,542 | 0.13% | 2,221,560 |
| 2009-07-02 | 2009-06-29 | 0.911 | 2,522,566 | -329,408 | 0.18% | 2,298,900 |
| 2009-06-30 | 2009-06-26 | 0.911 | 2,851,974 | -494,110 | 0.20% | 2,599,100 |
| 2009-06-29 | 2009-06-25 | 0.877 | 3,346,084 | -52,012 | 0.24% | 2,933,600 |
| 2009-06-26 | 2009-06-24 | 0.865 | 3,398,096 | +416,093 | 0.24% | 2,940,000 |
| 2009-06-23 | 2009-06-19 | 0.934 | 2,982,003 | -440,365 | 0.21% | 2,786,400 |
| 2009-06-22 | 2009-06-18 | 0.946 | 3,422,368 | +650,146 | 0.24% | 3,237,360 |
| 2009-06-19 | 2009-06-17 | 1.154 | 2,772,222 | -71,083 | 0.20% | 3,198,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 2,843,305 | +338,076 | 0.20% | 3,017,600 |
| 2009-06-17 | 2009-06-15 | 0.923 | 2,505,229 | -797,512 | 0.18% | 2,312,000 |
| 2009-06-16 | 2009-06-12 | 0.784 | 3,302,741 | +433,430 | 0.23% | 2,590,800 |
| 2009-06-15 | 2009-06-11 | 0.796 | 2,869,311 | +416,094 | 0.20% | 2,283,900 |
| 2009-06-12 | 2009-06-10 | 0.808 | 2,453,217 | +485,442 | 0.17% | 1,981,000 |
| 2009-06-11 | 2009-06-09 | 0.888 | 1,967,775 | -131,763 | 0.14% | 1,747,900 |
| 2009-06-10 | 2009-06-08 | 0.911 | 2,099,538 | +34,674 | 0.15% | 1,913,380 |
| 2009-06-09 | 2009-06-05 | 0.854 | 2,064,864 | -292,999 | 0.15% | 1,762,680 |
| 2009-06-08 | 2009-06-04 | 0.669 | 2,357,863 | +26,006 | 0.17% | 1,577,600 |
| 2009-06-04 | 2009-06-02 | 0.508 | 2,331,857 | -173,372 | 0.16% | 1,183,600 |
| 2009-06-03 | 2009-06-01 | 0.508 | 2,505,229 | -260,058 | 0.18% | 1,271,600 |
| 2009-06-02 | 2009-05-29 | 0.490 | 2,765,287 | +431,697 | 0.20% | 1,355,750 |
| 2009-06-01 | 2009-05-27 | 0.473 | 2,333,590 | +84,952 | 0.16% | 1,103,720 |
| 2009-05-27 | 2009-05-25 | 0.461 | 2,248,638 | +260,058 | 0.16% | 1,037,600 |
| 2009-05-26 | 2009-05-22 | 0.467 | 1,988,580 | -346,744 | 0.14% | 929,070 |
| 2009-05-25 | 2009-05-21 | 0.479 | 2,335,324 | +45,077 | 0.17% | 1,118,010 |
| 2009-05-22 | 2009-05-20 | 0.490 | 2,290,247 | +124,828 | 0.16% | 1,122,850 |
| 2009-05-21 | 2009-05-19 | 0.467 | 2,165,419 | +58,946 | 0.15% | 1,011,690 |
| 2009-05-20 | 2009-05-18 | 0.508 | 2,106,473 | +277,396 | 0.15% | 1,069,200 |
| 2009-05-19 | 2009-05-15 | 0.490 | 1,829,077 | +43,343 | 0.13% | 896,750 |
| 2009-05-15 | 2009-05-13 | 0.438 | 1,785,734 | -43,343 | 0.13% | 782,800 |
| 2009-04-27 | 2009-04-23 | 0.392 | 1,829,077 | -64,148 | 0.13% | 717,400 |
| 2009-04-17 | 2009-04-15 | 0.415 | 1,893,225 | +110,958 | 0.13% | 786,240 |
| 2009-04-15 | 2009-04-09 | 0.404 | 1,782,267 | +409,159 | 0.13% | 719,600 |
| 2009-04-14 | 2009-04-08 | 0.381 | 1,373,108 | +86,686 | 0.10% | 522,720 |
| 2009-04-02 | 2009-03-31 | 0.410 | 1,286,422 | +130,029 | 0.09% | 526,820 |
| 2009-04-01 | 2009-03-30 | 0.450 | 1,156,393 | +606,803 | 0.08% | 520,260 |
| 2009-03-30 | 2009-03-26 | 0.346 | 549,590 | -86,686 | 0.04% | 190,200 |
| 2009-03-26 | 2009-03-24 | 0.197 | 636,276 | -247,922 | 0.04% | 125,514 |
| 2008-10-31 | 2008-10-29 | 0.185 | 884,198 | -26,006 | 0.06% | 163,200 |
| 2008-10-29 | 2008-10-27 | 0.117 | 910,204 | -338,076 | 0.06% | 106,050 |
| 2008-10-28 | 2008-10-24 | 0.185 | 1,248,280 | -528,786 | 0.09% | 230,400 |
| 2008-10-24 | 2008-10-22 | 0.228 | 1,777,066 | -86,686 | 0.13% | 405,900 |
| 2008-10-21 | 2008-10-17 | 0.231 | 1,863,752 | -346,744 | 0.13% | 430,000 |
| 2008-10-20 | 2008-10-16 | 0.231 | 2,210,496 | -260,059 | 0.16% | 510,000 |
| 2008-10-17 | 2008-10-15 | 0.231 | 2,470,555 | -86,686 | 0.17% | 570,000 |
| 2008-10-16 | 2008-10-14 | 0.231 | 2,557,241 | -95,354 | 0.18% | 590,000 |
| 2008-10-15 | 2008-10-13 | 0.231 | 2,652,595 | -1,354,038 | 0.19% | 612,000 |
| 2008-10-14 | 2008-10-10 | 0.231 | 4,006,633 | -86,686 | 0.28% | 924,400 |
| 2008-10-13 | 2008-10-09 | 0.265 | 4,093,319 | -606,803 | 0.29% | 1,086,060 |
| 2008-10-10 | 2008-10-08 | 0.248 | 4,700,122 | -520,116 | 0.33% | 1,165,730 |
| 2008-10-09 | 2008-10-06 | 0.248 | 5,220,238 | -173,373 | 0.37% | 1,294,730 |
| 2008-09-23 | 2008-09-19 | 0.271 | 5,393,611 | +43,343 | 0.38% | 1,462,170 |
| 2008-09-09 | 2008-09-05 | 0.363 | 5,350,268 | -195,910 | 0.38% | 1,944,180 |
| 2008-09-08 | 2008-09-04 | 0.346 | 5,546,178 | -390,088 | 0.39% | 1,919,400 |
| 2008-09-03 | 2008-09-01 | 0.323 | 5,936,266 | -43,343 | 0.42% | 1,917,440 |
| 2008-09-02 | 2008-08-29 | 0.311 | 5,979,609 | +194,177 | 0.42% | 1,862,460 |
| 2008-09-01 | 2008-08-28 | 0.288 | 5,785,432 | +325,940 | 0.41% | 1,668,500 |
| 2008-08-26 | 2008-08-21 | 0.358 | 5,459,492 | -10,403 | 0.39% | 1,952,380 |
| 2008-08-19 | 2008-08-15 | 0.381 | 5,469,895 | -104,023 | 0.39% | 2,082,300 |
| 2008-08-11 | 2008-08-07 | 0.386 | 5,573,918 | +91,887 | 0.39% | 2,154,050 |
| 2008-08-08 | 2008-08-05 | 0.398 | 5,482,031 | -86,686 | 0.39% | 2,181,780 |
| 2008-08-07 | 2008-08-04 | 0.381 | 5,568,717 | +173,373 | 0.39% | 2,119,920 |
| 2008-07-30 | 2008-07-28 | 0.410 | 5,395,344 | -86,687 | 0.38% | 2,209,520 |
| 2008-07-23 | 2008-07-21 | 0.410 | 5,482,031 | -86,686 | 0.39% | 2,245,020 |
| 2008-07-22 | 2008-07-18 | 0.421 | 5,568,717 | -69,349 | 0.39% | 2,344,760 |
| 2008-07-10 | 2008-07-08 | 0.421 | 5,638,066 | +86,687 | 0.40% | 2,373,960 |
| 2008-07-08 | 2008-07-04 | 0.427 | 5,551,379 | -86,687 | 0.39% | 2,369,480 |
| 2008-07-03 | 2008-06-30 | 0.392 | 5,638,066 | -86,686 | 0.40% | 2,211,360 |
| 2008-06-16 | 2008-06-12 | 0.346 | 5,724,752 | +95,355 | 0.40% | 1,981,200 |
| 2008-06-12 | 2008-06-10 | 0.392 | 5,629,397 | +8,669 | 0.40% | 2,207,960 |
| 2008-06-11 | 2008-06-06 | 0.415 | 5,620,728 | -86,686 | 0.40% | 2,334,240 |
| 2008-06-10 | 2008-06-05 | 0.415 | 5,707,414 | -605,070 | 0.40% | 2,370,240 |
| 2008-06-06 | 2008-06-04 | 0.438 | 6,312,484 | -74,550 | 0.45% | 2,767,160 |
| 2008-06-05 | 2008-06-03 | 0.438 | 6,387,034 | +60,681 | 0.45% | 2,799,840 |
| 2008-06-04 | 2008-06-02 | 0.438 | 6,326,353 | +86,686 | 0.45% | 2,773,240 |
| 2008-06-03 | 2008-05-30 | 0.450 | 6,239,667 | +95,354 | 0.44% | 2,807,220 |
| 2008-05-30 | 2008-05-28 | 0.456 | 6,144,313 | +10,403 | 0.43% | 2,799,760 |
| 2008-05-28 | 2008-05-26 | 0.467 | 6,133,910 | -130,029 | 0.43% | 2,865,780 |
| 2008-05-27 | 2008-05-23 | 0.461 | 6,263,939 | +90,153 | 0.44% | 2,890,400 |
| 2008-05-26 | 2008-05-22 | 0.461 | 6,173,786 | -83,219 | 0.44% | 2,848,800 |
| 2008-05-23 | 2008-05-21 | 0.461 | 6,257,005 | -10,402 | 0.44% | 2,887,200 |
| 2008-05-22 | 2008-05-20 | 0.450 | 6,267,407 | +532,253 | 0.44% | 2,819,700 |
| 2008-05-21 | 2008-05-19 | 0.479 | 5,735,154 | -322,472 | 0.41% | 2,745,640 |
| 2008-05-05 | 2008-04-30 | 0.438 | 6,057,626 | -43,344 | 0.43% | 2,655,440 |
| 2008-04-30 | 2008-04-28 | 0.433 | 6,100,970 | +3,468 | 0.43% | 2,639,250 |
| 2008-04-28 | 2008-04-24 | 0.404 | 6,097,502 | -86,686 | 0.43% | 2,461,900 |
| 2008-04-25 | 2008-04-23 | 0.404 | 6,184,188 | +216,715 | 0.44% | 2,496,900 |
| 2008-04-22 | 2008-04-18 | 0.421 | 5,967,473 | -130,029 | 0.42% | 2,512,660 |
| 2008-04-21 | 2008-04-17 | 0.415 | 6,097,502 | +114,426 | 0.43% | 2,532,240 |
| 2008-04-18 | 2008-04-16 | 0.421 | 5,983,076 | -157,769 | 0.42% | 2,519,230 |
| 2008-04-17 | 2008-04-15 | 0.415 | 6,140,845 | -374,484 | 0.43% | 2,550,240 |
| 2008-04-15 | 2008-04-11 | 0.404 | 6,515,329 | +168,171 | 0.46% | 2,630,600 |
| 2008-04-14 | 2008-04-10 | 0.398 | 6,347,158 | +332,875 | 0.45% | 2,526,090 |
| 2008-04-11 | 2008-04-09 | 0.410 | 6,014,283 | -724,696 | 0.43% | 2,462,990 |
| 2008-04-10 | 2008-04-08 | 0.352 | 6,738,979 | +364,081 | 0.48% | 2,371,070 |
| 2008-04-09 | 2008-04-07 | 0.346 | 6,374,898 | +86,686 | 0.45% | 2,206,200 |
| 2008-04-07 | 2008-04-02 | 0.335 | 6,288,212 | -260,058 | 0.44% | 2,103,660 |
| 2008-04-03 | 2008-04-01 | 0.335 | 6,548,270 | -242,721 | 0.46% | 2,190,660 |
| 2008-04-02 | 2008-03-31 | 0.335 | 6,790,991 | -17,337 | 0.48% | 2,271,860 |
| 2008-03-27 | 2008-03-25 | 0.323 | 6,808,328 | +84,952 | 0.48% | 2,199,120 |
| 2008-03-26 | 2008-03-20 | 0.335 | 6,723,376 | -86,686 | 0.48% | 2,249,240 |
| 2008-03-07 | 2008-03-05 | 0.340 | 6,810,062 | +234,053 | 0.48% | 2,317,520 |
| 2008-03-06 | 2008-03-04 | 0.346 | 6,576,009 | +26,005 | 0.46% | 2,275,800 |
| 2008-03-05 | 2008-03-03 | 0.358 | 6,550,004 | -173,372 | 0.46% | 2,342,360 |
| 2008-03-04 | 2008-02-29 | 0.346 | 6,723,376 | +173,372 | 0.48% | 2,326,800 |
| 2008-03-03 | 2008-02-28 | 0.335 | 6,550,004 | -156,035 | 0.46% | 2,191,240 |
| 2008-02-27 | 2008-02-25 | 0.323 | 6,706,039 | -86,686 | 0.47% | 2,166,080 |
| 2008-02-26 | 2008-02-22 | 0.294 | 6,792,725 | +147,367 | 0.48% | 1,998,180 |
| 2008-02-25 | 2008-02-21 | 0.311 | 6,645,358 | +86,686 | 0.47% | 2,069,820 |
| 2008-02-22 | 2008-02-20 | 0.329 | 6,558,672 | -459,437 | 0.46% | 2,156,310 |
| 2008-02-21 | 2008-02-19 | 0.311 | 7,018,109 | +459,437 | 0.50% | 2,185,920 |
| 2008-02-19 | 2008-02-15 | 0.287 | 6,558,672 | +346,744 | 0.46% | 1,883,934 |
| 2008-02-12 | 2008-02-06 | 0.246 | 6,211,928 | +15,604 | 0.44% | 1,526,358 |
| 2008-01-24 | 2008-01-22 | 0.264 | 6,196,324 | -17,337 | 0.44% | 1,636,892 |
| 2008-01-23 | 2008-01-21 | 0.283 | 6,213,661 | -83,219 | 0.44% | 1,756,160 |
| 2008-01-18 | 2008-01-16 | 0.306 | 6,296,880 | +1,734 | 0.45% | 1,924,960 |
| 2008-01-17 | 2008-01-15 | 0.317 | 6,295,146 | +143,899 | 0.44% | 1,997,050 |
| 2008-01-14 | 2008-01-10 | 0.392 | 6,151,247 | +86,686 | 0.43% | 2,412,640 |
| 2008-01-11 | 2008-01-09 | 0.415 | 6,064,561 | +86,686 | 0.43% | 2,518,560 |
| 2008-01-10 | 2008-01-08 | 0.421 | 5,977,875 | -86,686 | 0.42% | 2,517,040 |
| 2008-01-07 | 2008-01-03 | 0.404 | 6,064,561 | -43,343 | 0.43% | 2,448,600 |
| 2008-01-04 | 2008-01-02 | 0.410 | 6,107,904 | -130,030 | 0.43% | 2,501,330 |
| 2008-01-03 | 2007-12-31 | 0.415 | 6,237,934 | -124,828 | 0.44% | 2,590,560 |
| 2008-01-02 | 2007-12-27 | 0.433 | 6,362,762 | -438,631 | 0.45% | 2,752,500 |
| 2007-12-28 | 2007-12-24 | 0.421 | 6,801,393 | -95,355 | 0.58% | 2,863,790 |
| 2007-12-21 | 2007-12-19 | 0.386 | 6,896,748 | -2,014,586 | 0.58% | 2,665,260 |
| 2007-12-20 | 2007-12-18 | 0.410 | 8,911,334 | +86,686 | 0.76% | 3,649,400 |
| 2007-12-19 | 2007-12-17 | 0.421 | 8,824,648 | -814,849 | 0.75% | 3,715,700 |
| 2007-12-18 | 2007-12-14 | 0.444 | 9,639,497 | +409,158 | 0.82% | 4,281,200 |
| 2007-12-17 | 2007-12-13 | 0.461 | 9,230,339 | -1,315,895 | 0.78% | 4,259,200 |
| 2007-12-14 | 2007-12-12 | 0.467 | 10,546,234 | -1,310,694 | 0.89% | 4,927,230 |
| 2007-12-13 | 2007-12-11 | 0.467 | 11,856,928 | +1,412,984 | 1.01% | 5,539,590 |
| 2007-12-12 | 2007-12-10 | 0.433 | 10,443,944 | +1,711,184 | 0.89% | 4,518,000 |
| 2007-12-11 | 2007-12-07 | 0.456 | 8,732,760 | +516,649 | 0.74% | 3,979,230 |
| 2007-12-10 | 2007-12-06 | 0.415 | 8,216,111 | -320,739 | 0.70% | 3,412,080 |
| 2007-12-07 | 2007-12-05 | 0.392 | 8,536,850 | +5,383,209 | 0.72% | 3,348,320 |
| 2007-12-06 | 2007-12-04 | 0.433 | 3,153,641 | +34,674 | 0.27% | 1,364,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 3,118,967 | +346,745 | 0.26% | 935,480 |
| 2007-12-04 | 2007-11-30 | 0.329 | 2,772,222 | +436,898 | 0.24% | 911,430 |
| 2007-12-03 | 2007-11-29 | 0.352 | 2,335,324 | -2,387,336 | 0.20% | 821,670 |
| 2007-11-29 | 2007-11-27 | 4,722,660 | +173,372 | 0.40% | ||
| 2007-06-26 | 2007-06-22 | 4,549,288 | 0.39% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy