History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-10-09 | 2025-10-06 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-10-06 | 2025-10-02 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-10-03 | 2025-09-30 | 0.059 | 80,666 | +0 | 0.00% | 4,759 |
| 2025-10-02 | 2025-09-29 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-09-30 | 2025-09-26 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-09-29 | 2025-09-25 | 0.059 | 80,666 | +0 | 0.00% | 4,759 |
| 2025-09-26 | 2025-09-24 | 0.058 | 80,666 | +0 | 0.00% | 4,679 |
| 2025-09-25 | 2025-09-23 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-09-24 | 2025-09-22 | 0.059 | 80,666 | +0 | 0.00% | 4,759 |
| 2025-09-23 | 2025-09-19 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-09-22 | 2025-09-18 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-09-19 | 2025-09-17 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-09-18 | 2025-09-16 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-09-17 | 2025-09-15 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-09-15 | 2025-09-11 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-09-12 | 2025-09-10 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-09-11 | 2025-09-09 | 0.062 | 80,666 | +0 | 0.00% | 5,001 |
| 2025-09-10 | 2025-09-08 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-09-09 | 2025-09-05 | 0.059 | 80,666 | +0 | 0.00% | 4,759 |
| 2025-09-08 | 2025-09-04 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-09-05 | 2025-09-03 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-09-04 | 2025-09-02 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-09-03 | 2025-09-01 | 0.062 | 80,666 | +0 | 0.00% | 5,001 |
| 2025-09-02 | 2025-08-29 | 0.062 | 80,666 | +0 | 0.00% | 5,001 |
| 2025-09-01 | 2025-08-28 | 0.060 | 80,666 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-08-28 | 2025-08-26 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-08-27 | 2025-08-25 | 0.065 | 80,666 | +0 | 0.00% | 5,243 |
| 2025-08-26 | 2025-08-22 | 0.062 | 80,666 | +0 | 0.00% | 5,001 |
| 2025-08-25 | 2025-08-21 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-08-22 | 2025-08-20 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-08-21 | 2025-08-19 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-08-20 | 2025-08-18 | 0.061 | 80,666 | +0 | 0.00% | 4,921 |
| 2025-08-19 | 2025-08-15 | 0.062 | 80,666 | +0 | 0.00% | 5,001 |
| 2025-08-18 | 2025-08-14 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-08-15 | 2025-08-13 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-08-14 | 2025-08-12 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-08-13 | 2025-08-11 | 0.065 | 80,666 | +0 | 0.00% | 5,243 |
| 2025-08-12 | 2025-08-08 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-08-11 | 2025-08-07 | 0.070 | 80,666 | +0 | 0.00% | 5,647 |
| 2025-08-08 | 2025-08-06 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-08-07 | 2025-08-05 | 0.071 | 80,666 | +0 | 0.00% | 5,727 |
| 2025-08-06 | 2025-08-04 | 0.070 | 80,666 | +0 | 0.00% | 5,647 |
| 2025-08-05 | 2025-08-01 | 0.071 | 80,666 | +0 | 0.00% | 5,727 |
| 2025-08-04 | 2025-07-31 | 0.074 | 80,666 | +0 | 0.00% | 5,969 |
| 2025-08-01 | 2025-07-30 | 0.071 | 80,666 | +0 | 0.00% | 5,727 |
| 2025-07-31 | 2025-07-29 | 0.074 | 80,666 | +0 | 0.00% | 5,969 |
| 2025-07-30 | 2025-07-28 | 0.076 | 80,666 | +0 | 0.00% | 6,131 |
| 2025-07-29 | 2025-07-25 | 0.075 | 80,666 | +0 | 0.00% | 6,050 |
| 2025-07-28 | 2025-07-24 | 0.077 | 80,666 | +0 | 0.00% | 6,211 |
| 2025-07-25 | 2025-07-23 | 0.073 | 80,666 | +0 | 0.00% | 5,889 |
| 2025-07-24 | 2025-07-22 | 0.075 | 80,666 | +0 | 0.00% | 6,050 |
| 2025-07-23 | 2025-07-21 | 0.075 | 80,666 | +0 | 0.00% | 6,050 |
| 2025-07-22 | 2025-07-18 | 0.074 | 80,666 | +0 | 0.00% | 5,969 |
| 2025-07-21 | 2025-07-17 | 0.079 | 80,666 | +0 | 0.00% | 6,373 |
| 2025-07-18 | 2025-07-16 | 0.079 | 80,666 | +0 | 0.00% | 6,373 |
| 2025-07-17 | 2025-07-15 | 0.082 | 80,666 | +0 | 0.00% | 6,615 |
| 2025-07-16 | 2025-07-14 | 0.078 | 80,666 | +0 | 0.00% | 6,292 |
| 2025-07-15 | 2025-07-11 | 0.065 | 80,666 | +0 | 0.00% | 5,243 |
| 2025-07-14 | 2025-07-10 | 0.070 | 80,666 | +0 | 0.00% | 5,647 |
| 2025-07-11 | 2025-07-09 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-07-10 | 2025-07-08 | 0.062 | 80,666 | +0 | 0.00% | 5,001 |
| 2025-07-09 | 2025-07-07 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-07-08 | 2025-07-04 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-07-07 | 2025-07-03 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-07-04 | 2025-07-02 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-07-03 | 2025-06-30 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-07-02 | 2025-06-27 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-06-30 | 2025-06-26 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-06-27 | 2025-06-25 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-06-26 | 2025-06-24 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-06-25 | 2025-06-23 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-06-24 | 2025-06-20 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-06-23 | 2025-06-19 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-06-20 | 2025-06-18 | 0.069 | 80,666 | +0 | 0.00% | 5,566 |
| 2025-06-19 | 2025-06-17 | 0.072 | 80,666 | +0 | 0.00% | 5,808 |
| 2025-06-18 | 2025-06-16 | 0.070 | 80,666 | +0 | 0.00% | 5,647 |
| 2025-06-17 | 2025-06-13 | 0.073 | 80,666 | +0 | 0.00% | 5,889 |
| 2025-06-16 | 2025-06-12 | 0.070 | 80,666 | +0 | 0.00% | 5,647 |
| 2025-06-13 | 2025-06-11 | 0.070 | 80,666 | +0 | 0.00% | 5,647 |
| 2025-06-12 | 2025-06-10 | 0.069 | 80,666 | +0 | 0.00% | 5,566 |
| 2025-06-11 | 2025-06-09 | 0.071 | 80,666 | +0 | 0.00% | 5,727 |
| 2025-06-10 | 2025-06-06 | 0.071 | 80,666 | +0 | 0.00% | 5,727 |
| 2025-06-09 | 2025-06-05 | 0.071 | 80,666 | +0 | 0.00% | 5,727 |
| 2025-06-06 | 2025-06-04 | 0.072 | 80,666 | +0 | 0.00% | 5,808 |
| 2025-06-05 | 2025-06-03 | 0.072 | 80,666 | +0 | 0.00% | 5,808 |
| 2025-06-04 | 2025-06-02 | 0.074 | 80,666 | +0 | 0.00% | 5,969 |
| 2025-06-03 | 2025-05-30 | 0.075 | 80,666 | +0 | 0.00% | 6,050 |
| 2025-06-02 | 2025-05-29 | 0.077 | 80,666 | +0 | 0.00% | 6,211 |
| 2025-05-30 | 2025-05-28 | 0.074 | 80,666 | +0 | 0.00% | 5,969 |
| 2025-05-29 | 2025-05-27 | 0.079 | 80,666 | +0 | 0.00% | 6,373 |
| 2025-05-28 | 2025-05-26 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-05-27 | 2025-05-23 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-05-26 | 2025-05-22 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-05-23 | 2025-05-21 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-05-22 | 2025-05-20 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-05-21 | 2025-05-19 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-05-20 | 2025-05-16 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-05-19 | 2025-05-15 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-05-16 | 2025-05-14 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-05-15 | 2025-05-13 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-05-14 | 2025-05-12 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-05-13 | 2025-05-09 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-05-12 | 2025-05-08 | 0.069 | 80,666 | +0 | 0.00% | 5,566 |
| 2025-05-09 | 2025-05-07 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-05-08 | 2025-05-06 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-05-07 | 2025-05-02 | 0.069 | 80,666 | +0 | 0.00% | 5,566 |
| 2025-05-06 | 2025-04-30 | 0.069 | 80,666 | +0 | 0.00% | 5,566 |
| 2025-05-02 | 2025-04-29 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-04-30 | 2025-04-28 | 0.067 | 80,666 | +0 | 0.00% | 5,405 |
| 2025-04-29 | 2025-04-25 | 0.071 | 80,666 | +0 | 0.00% | 5,727 |
| 2025-04-28 | 2025-04-24 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-04-25 | 2025-04-23 | 0.068 | 80,666 | +0 | 0.00% | 5,485 |
| 2025-04-24 | 2025-04-22 | 0.064 | 80,666 | +0 | 0.00% | 5,163 |
| 2025-04-23 | 2025-04-17 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-22 | 2025-04-16 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-17 | 2025-04-15 | 0.065 | 80,666 | +0 | 0.00% | 5,243 |
| 2025-04-16 | 2025-04-14 | 0.063 | 80,666 | +0 | 0.00% | 5,082 |
| 2025-04-15 | 2025-04-11 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-14 | 2025-04-10 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-11 | 2025-04-09 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-10 | 2025-04-08 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-09 | 2025-04-07 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-08 | 2025-04-03 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-07 | 2025-04-02 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-03 | 2025-04-01 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-02 | 2025-03-31 | 0.066 | 80,666 | +0 | 0.00% | 5,324 |
| 2025-04-01 | 2025-03-28 | 0.076 | 80,666 | +0 | 0.00% | 6,131 |
| 2025-03-31 | 2025-03-27 | 0.077 | 80,666 | +0 | 0.00% | 6,211 |
| 2025-03-28 | 2025-03-26 | 0.077 | 80,666 | +0 | 0.00% | 6,211 |
| 2025-03-27 | 2025-03-25 | 0.078 | 80,666 | +0 | 0.00% | 6,292 |
| 2025-03-26 | 2025-03-24 | 0.078 | 80,666 | +0 | 0.00% | 6,292 |
| 2025-03-25 | 2025-03-21 | 0.078 | 80,666 | +0 | 0.00% | 6,292 |
| 2025-03-24 | 2025-03-20 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-03-21 | 2025-03-19 | 0.081 | 80,666 | +0 | 0.00% | 6,534 |
| 2025-03-20 | 2025-03-18 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-03-19 | 2025-03-17 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-03-18 | 2025-03-14 | 0.077 | 80,666 | +0 | 0.00% | 6,211 |
| 2025-03-17 | 2025-03-13 | 0.077 | 80,666 | +0 | 0.00% | 6,211 |
| 2025-03-14 | 2025-03-12 | 0.079 | 80,666 | +0 | 0.00% | 6,373 |
| 2025-03-13 | 2025-03-11 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-03-12 | 2025-03-10 | 0.078 | 80,666 | +0 | 0.00% | 6,292 |
| 2025-03-11 | 2025-03-07 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-03-10 | 2025-03-06 | 0.084 | 80,666 | +0 | 0.00% | 6,776 |
| 2025-03-07 | 2025-03-05 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-03-06 | 2025-03-04 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-03-05 | 2025-03-03 | 0.082 | 80,666 | +0 | 0.00% | 6,615 |
| 2025-03-04 | 2025-02-28 | 0.084 | 80,666 | +0 | 0.00% | 6,776 |
| 2025-03-03 | 2025-02-27 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-02-28 | 2025-02-26 | 0.079 | 80,666 | +0 | 0.00% | 6,373 |
| 2025-02-27 | 2025-02-25 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-02-26 | 2025-02-24 | 0.082 | 80,666 | +0 | 0.00% | 6,615 |
| 2025-02-25 | 2025-02-21 | 0.083 | 80,666 | +0 | 0.00% | 6,695 |
| 2025-02-24 | 2025-02-20 | 0.082 | 80,666 | +0 | 0.00% | 6,615 |
| 2025-02-21 | 2025-02-19 | 0.085 | 80,666 | +0 | 0.00% | 6,857 |
| 2025-02-20 | 2025-02-18 | 0.086 | 80,666 | +0 | 0.00% | 6,937 |
| 2025-02-19 | 2025-02-17 | 0.084 | 80,666 | +0 | 0.00% | 6,776 |
| 2025-02-18 | 2025-02-14 | 0.087 | 80,666 | +0 | 0.00% | 7,018 |
| 2025-02-17 | 2025-02-13 | 0.082 | 80,666 | +0 | 0.00% | 6,615 |
| 2025-02-14 | 2025-02-12 | 0.082 | 80,666 | +0 | 0.00% | 6,615 |
| 2025-02-13 | 2025-02-11 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-02-12 | 2025-02-10 | 0.081 | 80,666 | +0 | 0.00% | 6,534 |
| 2025-02-11 | 2025-02-07 | 0.081 | 80,666 | +0 | 0.00% | 6,534 |
| 2025-02-10 | 2025-02-06 | 0.081 | 80,666 | +0 | 0.00% | 6,534 |
| 2025-02-07 | 2025-02-05 | 0.081 | 80,666 | +0 | 0.00% | 6,534 |
| 2025-02-06 | 2025-02-04 | 0.084 | 80,666 | +0 | 0.00% | 6,776 |
| 2025-02-05 | 2025-02-03 | 0.083 | 80,666 | +0 | 0.00% | 6,695 |
| 2025-02-04 | 2025-01-28 | 0.089 | 80,666 | +0 | 0.00% | 7,179 |
| 2025-02-03 | 2025-01-24 | 0.087 | 80,666 | +0 | 0.00% | 7,018 |
| 2025-01-27 | 2025-01-23 | 0.086 | 80,666 | +0 | 0.00% | 6,937 |
| 2025-01-24 | 2025-01-22 | 0.087 | 80,666 | +0 | 0.00% | 7,018 |
| 2025-01-23 | 2025-01-21 | 0.102 | 80,666 | +0 | 0.00% | 8,228 |
| 2025-01-22 | 2025-01-20 | 0.090 | 80,666 | +0 | 0.00% | 7,260 |
| 2025-01-21 | 2025-01-17 | 0.087 | 80,666 | +0 | 0.00% | 7,018 |
| 2025-01-20 | 2025-01-16 | 0.089 | 80,666 | +0 | 0.00% | 7,179 |
| 2025-01-17 | 2025-01-15 | 0.085 | 80,666 | +0 | 0.00% | 6,857 |
| 2025-01-16 | 2025-01-14 | 0.080 | 80,666 | +0 | 0.00% | 6,453 |
| 2025-01-15 | 2025-01-13 | 0.076 | 80,666 | +0 | 0.00% | 6,131 |
| 2025-01-14 | 2025-01-10 | 0.074 | 80,666 | +0 | 0.00% | 5,969 |
| 2025-01-13 | 2025-01-09 | 0.081 | 80,666 | +0 | 0.00% | 6,534 |
| 2025-01-10 | 2025-01-08 | 0.086 | 80,666 | +0 | 0.00% | 6,937 |
| 2025-01-09 | 2025-01-07 | 0.088 | 80,666 | +0 | 0.00% | 7,099 |
| 2025-01-08 | 2025-01-06 | 0.087 | 80,666 | +0 | 0.00% | 7,018 |
| 2025-01-07 | 2025-01-03 | 0.089 | 80,666 | +0 | 0.00% | 7,179 |
| 2025-01-06 | 2025-01-02 | 0.088 | 80,666 | +0 | 0.00% | 7,099 |
| 2025-01-03 | 2024-12-31 | 0.091 | 80,666 | +0 | 0.00% | 7,341 |
| 2025-01-02 | 2024-12-27 | 0.094 | 80,666 | +0 | 0.00% | 7,583 |
| 2024-12-30 | 2024-12-24 | 0.093 | 80,666 | +0 | 0.00% | 7,502 |
| 2024-12-27 | 2024-12-20 | 0.097 | 80,666 | +0 | 0.00% | 7,825 |
| 2024-12-23 | 2024-12-19 | 0.100 | 80,666 | +0 | 0.00% | 8,067 |
| 2024-12-20 | 2024-12-18 | 0.103 | 80,666 | +0 | 0.00% | 8,309 |
| 2024-12-19 | 2024-12-17 | 0.101 | 80,666 | +0 | 0.00% | 8,147 |
| 2024-12-18 | 2024-12-16 | 0.105 | 80,666 | +0 | 0.00% | 8,470 |
| 2024-12-17 | 2024-12-13 | 0.105 | 80,666 | +0 | 0.00% | 8,470 |
| 2024-12-16 | 2024-12-12 | 0.099 | 80,666 | +0 | 0.00% | 7,986 |
| 2024-12-13 | 2024-12-11 | 0.100 | 80,666 | +0 | 0.00% | 8,067 |
| 2024-12-12 | 2024-12-10 | 0.104 | 80,666 | +0 | 0.00% | 8,389 |
| 2024-12-11 | 2024-12-09 | 0.105 | 80,666 | +0 | 0.00% | 8,470 |
| 2024-12-10 | 2024-12-06 | 0.095 | 80,666 | +0 | 0.00% | 7,663 |
| 2024-12-09 | 2024-12-05 | 0.092 | 80,666 | +0 | 0.00% | 7,421 |
| 2024-12-06 | 2024-12-04 | 0.100 | 80,666 | +0 | 0.00% | 8,067 |
| 2024-12-05 | 2024-12-03 | 0.104 | 80,666 | +0 | 0.00% | 8,389 |
| 2024-12-04 | 2024-12-02 | 0.108 | 80,666 | +0 | 0.00% | 8,712 |
| 2024-12-03 | 2024-11-29 | 0.103 | 80,666 | +0 | 0.00% | 8,309 |
| 2024-12-02 | 2024-11-28 | 0.103 | 80,666 | +0 | 0.00% | 8,309 |
| 2024-11-29 | 2024-11-27 | 0.104 | 80,666 | +0 | 0.00% | 8,389 |
| 2024-11-28 | 2024-11-26 | 0.103 | 80,666 | +0 | 0.00% | 8,309 |
| 2024-11-27 | 2024-11-25 | 0.111 | 80,666 | +0 | 0.00% | 8,954 |
| 2024-11-26 | 2024-11-22 | 0.111 | 80,666 | +0 | 0.00% | 8,954 |
| 2024-11-25 | 2024-11-21 | 0.113 | 80,666 | +0 | 0.00% | 9,115 |
| 2024-11-22 | 2024-11-20 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-11-21 | 2024-11-19 | 0.118 | 80,666 | +0 | 0.00% | 9,519 |
| 2024-11-20 | 2024-11-18 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-11-19 | 2024-11-15 | 0.118 | 80,666 | +0 | 0.00% | 9,519 |
| 2024-11-18 | 2024-11-14 | 0.130 | 80,666 | +0 | 0.00% | 10,487 |
| 2024-11-15 | 2024-11-13 | 0.133 | 80,666 | +0 | 0.00% | 10,729 |
| 2024-11-14 | 2024-11-12 | 0.127 | 80,666 | +0 | 0.00% | 10,245 |
| 2024-11-13 | 2024-11-11 | 0.129 | 80,666 | +0 | 0.00% | 10,406 |
| 2024-11-12 | 2024-11-08 | 0.139 | 80,666 | +0 | 0.00% | 11,213 |
| 2024-11-11 | 2024-11-07 | 0.147 | 80,666 | +0 | 0.00% | 11,858 |
| 2024-11-08 | 2024-11-06 | 0.132 | 80,666 | +0 | 0.00% | 10,648 |
| 2024-11-07 | 2024-11-05 | 0.125 | 80,666 | +0 | 0.00% | 10,083 |
| 2024-11-06 | 2024-11-04 | 0.116 | 80,666 | +0 | 0.00% | 9,357 |
| 2024-11-05 | 2024-11-01 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-11-04 | 2024-10-31 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-11-01 | 2024-10-30 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-10-31 | 2024-10-29 | 0.115 | 80,666 | +0 | 0.00% | 9,277 |
| 2024-10-30 | 2024-10-28 | 0.115 | 80,666 | +0 | 0.00% | 9,277 |
| 2024-10-29 | 2024-10-25 | 0.112 | 80,666 | +0 | 0.00% | 9,035 |
| 2024-10-28 | 2024-10-24 | 0.115 | 80,666 | +0 | 0.00% | 9,277 |
| 2024-10-25 | 2024-10-23 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-10-24 | 2024-10-22 | 0.118 | 80,666 | +0 | 0.00% | 9,519 |
| 2024-10-23 | 2024-10-21 | 0.118 | 80,666 | +0 | 0.00% | 9,519 |
| 2024-10-22 | 2024-10-18 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-10-21 | 2024-10-17 | 0.111 | 80,666 | +0 | 0.00% | 8,954 |
| 2024-10-18 | 2024-10-16 | 0.132 | 80,666 | +0 | 0.00% | 10,648 |
| 2024-10-17 | 2024-10-15 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-10-16 | 2024-10-14 | 0.125 | 80,666 | +0 | 0.00% | 10,083 |
| 2024-10-15 | 2024-10-10 | 0.133 | 80,666 | +0 | 0.00% | 10,729 |
| 2024-10-14 | 2024-10-09 | 0.134 | 80,666 | +0 | 0.00% | 10,809 |
| 2024-10-10 | 2024-10-08 | 0.144 | 80,666 | +0 | 0.00% | 11,616 |
| 2024-10-09 | 2024-10-07 | 0.236 | 80,666 | +0 | 0.00% | 19,037 |
| 2024-10-08 | 2024-10-04 | 0.234 | 80,666 | +0 | 0.00% | 18,876 |
| 2024-10-07 | 2024-10-03 | 0.270 | 80,666 | +0 | 0.00% | 21,780 |
| 2024-10-04 | 2024-10-02 | 0.280 | 80,666 | +0 | 0.00% | 22,586 |
| 2024-10-03 | 2024-09-30 | 0.124 | 80,666 | +0 | 0.00% | 10,003 |
| 2024-10-02 | 2024-09-27 | 0.106 | 80,666 | +0 | 0.00% | 8,551 |
| 2024-09-30 | 2024-09-26 | 0.096 | 80,666 | +0 | 0.00% | 7,744 |
| 2024-09-27 | 2024-09-25 | 0.075 | 80,666 | +0 | 0.00% | 6,050 |
| 2024-09-26 | 2024-09-24 | 0.075 | 80,666 | +0 | 0.00% | 6,050 |
| 2024-09-25 | 2024-09-23 | 0.072 | 80,666 | +0 | 0.00% | 5,808 |
| 2024-09-24 | 2024-09-20 | 0.074 | 80,666 | +0 | 0.00% | 5,969 |
| 2024-09-23 | 2024-09-19 | 0.076 | 80,666 | +0 | 0.00% | 6,131 |
| 2024-09-20 | 2024-09-17 | 0.076 | 80,666 | +0 | 0.00% | 6,131 |
| 2024-09-19 | 2024-09-16 | 0.075 | 80,666 | +0 | 0.00% | 6,050 |
| 2024-09-17 | 2024-09-13 | 0.073 | 80,666 | +0 | 0.00% | 5,889 |
| 2024-09-16 | 2024-09-12 | 0.059 | 80,666 | +0 | 0.00% | 4,759 |
| 2024-09-13 | 2024-09-11 | 0.058 | 80,666 | +0 | 0.00% | 4,679 |
| 2024-09-12 | 2024-09-10 | 0.062 | 80,666 | +0 | 0.00% | 5,001 |
| 2024-09-11 | 2024-09-09 | 0.087 | 80,666 | +0 | 0.00% | 7,018 |
| 2024-09-10 | 2024-09-05 | 0.092 | 80,666 | +0 | 0.00% | 7,421 |
| 2024-09-09 | 2024-09-04 | 0.094 | 80,666 | +0 | 0.00% | 7,583 |
| 2024-09-05 | 2024-09-03 | 0.099 | 80,666 | +0 | 0.00% | 7,986 |
| 2024-09-04 | 2024-09-02 | 0.099 | 80,666 | +0 | 0.00% | 7,986 |
| 2024-09-03 | 2024-08-30 | 0.103 | 80,666 | +0 | 0.00% | 8,309 |
| 2024-09-02 | 2024-08-29 | 0.101 | 80,666 | +0 | 0.00% | 8,147 |
| 2024-08-30 | 2024-08-28 | 0.103 | 80,666 | +0 | 0.00% | 8,309 |
| 2024-08-29 | 2024-08-27 | 0.104 | 80,666 | +0 | 0.00% | 8,389 |
| 2024-08-28 | 2024-08-26 | 0.107 | 80,666 | +0 | 0.00% | 8,631 |
| 2024-08-27 | 2024-08-23 | 0.110 | 80,666 | +0 | 0.00% | 8,873 |
| 2024-08-26 | 2024-08-22 | 0.112 | 80,666 | +0 | 0.00% | 9,035 |
| 2024-08-23 | 2024-08-21 | 0.111 | 80,666 | +0 | 0.00% | 8,954 |
| 2024-08-22 | 2024-08-20 | 0.112 | 80,666 | +0 | 0.00% | 9,035 |
| 2024-08-21 | 2024-08-19 | 0.114 | 80,666 | +0 | 0.00% | 9,196 |
| 2024-08-20 | 2024-08-16 | 0.139 | 80,666 | +0 | 0.00% | 11,213 |
| 2024-08-19 | 2024-08-15 | 0.145 | 80,666 | +0 | 0.00% | 11,697 |
| 2024-08-16 | 2024-08-14 | 0.148 | 80,666 | +0 | 0.00% | 11,939 |
| 2024-08-15 | 2024-08-13 | 0.140 | 80,666 | +0 | 0.00% | 11,293 |
| 2024-08-14 | 2024-08-12 | 0.144 | 80,666 | +0 | 0.00% | 11,616 |
| 2024-08-13 | 2024-08-09 | 0.149 | 80,666 | +0 | 0.00% | 12,019 |
| 2024-08-12 | 2024-08-08 | 0.135 | 80,666 | +0 | 0.00% | 10,890 |
| 2024-08-09 | 2024-08-07 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-08-08 | 2024-08-06 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-08-07 | 2024-08-05 | 0.116 | 80,666 | +0 | 0.00% | 9,357 |
| 2024-08-06 | 2024-08-02 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-08-05 | 2024-08-01 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-08-02 | 2024-07-31 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-08-01 | 2024-07-30 | 0.114 | 80,666 | +0 | 0.00% | 9,196 |
| 2024-07-31 | 2024-07-29 | 0.116 | 80,666 | +0 | 0.00% | 9,357 |
| 2024-07-30 | 2024-07-26 | 0.119 | 80,666 | +0 | 0.00% | 9,599 |
| 2024-07-29 | 2024-07-25 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-07-26 | 2024-07-24 | 0.121 | 80,666 | +0 | 0.00% | 9,761 |
| 2024-07-25 | 2024-07-23 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-07-24 | 2024-07-22 | 0.126 | 80,666 | +0 | 0.00% | 10,164 |
| 2024-07-23 | 2024-07-19 | 0.127 | 80,666 | +0 | 0.00% | 10,245 |
| 2024-07-22 | 2024-07-18 | 0.133 | 80,666 | +0 | 0.00% | 10,729 |
| 2024-07-19 | 2024-07-17 | 0.135 | 80,666 | +0 | 0.00% | 10,890 |
| 2024-07-18 | 2024-07-16 | 0.135 | 80,666 | +0 | 0.00% | 10,890 |
| 2024-07-17 | 2024-07-15 | 0.132 | 80,666 | +0 | 0.00% | 10,648 |
| 2024-07-16 | 2024-07-12 | 0.139 | 80,666 | +0 | 0.00% | 11,213 |
| 2024-07-15 | 2024-07-11 | 0.124 | 80,666 | +0 | 0.00% | 10,003 |
| 2024-07-12 | 2024-07-10 | 0.116 | 80,666 | +0 | 0.00% | 9,357 |
| 2024-07-11 | 2024-07-09 | 0.118 | 80,666 | +0 | 0.00% | 9,519 |
| 2024-07-10 | 2024-07-08 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-07-09 | 2024-07-05 | 0.123 | 80,666 | +0 | 0.00% | 9,922 |
| 2024-07-08 | 2024-07-04 | 0.128 | 80,666 | +0 | 0.00% | 10,325 |
| 2024-07-05 | 2024-07-03 | 0.132 | 80,666 | +0 | 0.00% | 10,648 |
| 2024-07-04 | 2024-07-02 | 0.127 | 80,666 | +0 | 0.00% | 10,245 |
| 2024-07-03 | 2024-06-28 | 0.125 | 80,666 | +0 | 0.00% | 10,083 |
| 2024-07-02 | 2024-06-27 | 0.130 | 80,666 | +0 | 0.00% | 10,487 |
| 2024-06-28 | 2024-06-26 | 0.134 | 80,666 | +0 | 0.00% | 10,809 |
| 2024-06-27 | 2024-06-25 | 0.140 | 80,666 | +0 | 0.00% | 11,293 |
| 2024-06-26 | 2024-06-24 | 0.146 | 80,666 | +0 | 0.00% | 11,777 |
| 2024-06-25 | 2024-06-21 | 0.155 | 80,666 | +0 | 0.00% | 12,503 |
| 2024-06-24 | 2024-06-20 | 0.158 | 80,666 | +0 | 0.00% | 12,745 |
| 2024-06-21 | 2024-06-19 | 0.169 | 80,666 | +0 | 0.00% | 13,633 |
| 2024-06-20 | 2024-06-18 | 0.170 | 80,666 | +0 | 0.00% | 13,713 |
| 2024-06-19 | 2024-06-17 | 0.165 | 80,666 | +0 | 0.00% | 13,310 |
| 2024-06-18 | 2024-06-14 | 0.173 | 80,666 | +0 | 0.00% | 13,955 |
| 2024-06-17 | 2024-06-13 | 0.167 | 80,666 | +0 | 0.00% | 13,471 |
| 2024-06-14 | 2024-06-12 | 0.169 | 80,666 | +0 | 0.00% | 13,633 |
| 2024-06-13 | 2024-06-11 | 0.168 | 80,666 | +0 | 0.00% | 13,552 |
| 2024-06-12 | 2024-06-07 | 0.170 | 80,666 | +0 | 0.00% | 13,713 |
| 2024-06-11 | 2024-06-06 | 0.172 | 80,666 | +0 | 0.00% | 13,875 |
| 2024-06-07 | 2024-06-05 | 0.190 | 80,666 | +0 | 0.00% | 15,327 |
| 2024-06-06 | 2024-06-04 | 0.209 | 80,666 | +0 | 0.00% | 16,859 |
| 2024-06-05 | 2024-06-03 | 0.196 | 80,666 | +0 | 0.00% | 15,811 |
| 2024-06-04 | 2024-05-31 | 0.195 | 80,666 | +0 | 0.00% | 15,730 |
| 2024-06-03 | 2024-05-30 | 0.201 | 80,666 | +0 | 0.00% | 16,214 |
| 2024-05-31 | 2024-05-29 | 0.219 | 80,666 | +0 | 0.00% | 17,666 |
| 2024-05-30 | 2024-05-28 | 0.224 | 80,666 | +0 | 0.00% | 18,069 |
| 2024-05-29 | 2024-05-27 | 0.237 | 80,666 | +0 | 0.00% | 19,118 |
| 2024-05-28 | 2024-05-24 | 0.245 | 80,666 | +0 | 0.00% | 19,763 |
| 2024-05-27 | 2024-05-23 | 0.280 | 80,666 | +0 | 0.00% | 22,586 |
| 2024-05-24 | 2024-05-22 | 0.290 | 80,666 | +0 | 0.00% | 23,393 |
| 2024-05-23 | 2024-05-21 | 0.241 | 80,666 | +0 | 0.00% | 19,441 |
| 2024-05-22 | 2024-05-20 | 0.228 | 80,666 | +0 | 0.00% | 18,392 |
| 2024-05-21 | 2024-05-17 | 0.229 | 80,666 | +0 | 0.00% | 18,473 |
| 2024-05-20 | 2024-05-16 | 0.209 | 80,666 | +0 | 0.00% | 16,859 |
| 2024-05-17 | 2024-05-14 | 0.187 | 80,666 | +0 | 0.00% | 15,085 |
| 2024-05-16 | 2024-05-13 | 0.189 | 80,666 | +0 | 0.00% | 15,246 |
| 2024-05-14 | 2024-05-10 | 0.186 | 80,666 | +0 | 0.00% | 15,004 |
| 2024-05-13 | 2024-05-09 | 0.143 | 80,666 | +0 | 0.00% | 11,535 |
| 2024-05-10 | 2024-05-08 | 0.130 | 80,666 | +0 | 0.00% | 10,487 |
| 2024-05-09 | 2024-05-07 | 0.139 | 80,666 | +0 | 0.00% | 11,213 |
| 2024-05-08 | 2024-05-06 | 0.139 | 80,666 | +0 | 0.00% | 11,213 |
| 2024-05-07 | 2024-05-03 | 0.149 | 80,666 | +0 | 0.00% | 12,019 |
| 2024-05-06 | 2024-05-02 | 0.146 | 80,666 | +0 | 0.00% | 11,777 |
| 2024-05-03 | 2024-04-30 | 0.134 | 80,666 | +0 | 0.00% | 10,809 |
| 2024-05-02 | 2024-04-29 | 0.139 | 80,666 | +0 | 0.00% | 11,213 |
| 2024-04-30 | 2024-04-26 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-04-29 | 2024-04-25 | 0.108 | 80,666 | +0 | 0.00% | 8,712 |
| 2024-04-26 | 2024-04-24 | 0.105 | 80,666 | +0 | 0.00% | 8,470 |
| 2024-04-25 | 2024-04-23 | 0.108 | 80,666 | +0 | 0.00% | 8,712 |
| 2024-04-24 | 2024-04-22 | 0.113 | 80,666 | +0 | 0.00% | 9,115 |
| 2024-04-23 | 2024-04-19 | 0.112 | 80,666 | +0 | 0.00% | 9,035 |
| 2024-04-22 | 2024-04-18 | 0.111 | 80,666 | +0 | 0.00% | 8,954 |
| 2024-04-19 | 2024-04-17 | 0.117 | 80,666 | +0 | 0.00% | 9,438 |
| 2024-04-18 | 2024-04-16 | 0.106 | 80,666 | +0 | 0.00% | 8,551 |
| 2024-04-17 | 2024-04-15 | 0.105 | 80,666 | +0 | 0.00% | 8,470 |
| 2024-04-16 | 2024-04-12 | 0.107 | 80,666 | +0 | 0.00% | 8,631 |
| 2024-04-15 | 2024-04-11 | 0.104 | 80,666 | +0 | 0.00% | 8,389 |
| 2024-04-12 | 2024-04-10 | 0.110 | 80,666 | +0 | 0.00% | 8,873 |
| 2024-04-11 | 2024-04-09 | 0.116 | 80,666 | +0 | 0.00% | 9,357 |
| 2024-04-10 | 2024-04-08 | 0.111 | 80,666 | +0 | 0.00% | 8,954 |
| 2024-04-09 | 2024-04-05 | 0.120 | 80,666 | +0 | 0.00% | 9,680 |
| 2024-04-08 | 2024-04-03 | 0.119 | 80,666 | +0 | 0.00% | 9,599 |
| 2024-04-05 | 2024-04-02 | 0.126 | 80,666 | +0 | 0.00% | 10,164 |
| 2024-04-03 | 2024-03-28 | 0.147 | 80,666 | +0 | 0.00% | 11,858 |
| 2024-04-02 | 2024-03-27 | 0.147 | 80,666 | +0 | 0.00% | 11,858 |
| 2024-03-28 | 2024-03-26 | 0.160 | 80,666 | +0 | 0.00% | 12,907 |
| 2024-03-27 | 2024-03-25 | 0.167 | 80,666 | +0 | 0.00% | 13,471 |
| 2024-03-26 | 2024-03-22 | 0.170 | 80,666 | +0 | 0.00% | 13,713 |
| 2024-03-25 | 2024-03-21 | 0.188 | 80,666 | +0 | 0.00% | 15,165 |
| 2024-03-22 | 2024-03-20 | 0.189 | 80,666 | +0 | 0.00% | 15,246 |
| 2024-03-21 | 2024-03-19 | 0.200 | 80,666 | +0 | 0.00% | 16,133 |
| 2024-03-20 | 2024-03-18 | 0.201 | 80,666 | +0 | 0.00% | 16,214 |
| 2024-03-19 | 2024-03-15 | 0.201 | 80,666 | +0 | 0.00% | 16,214 |
| 2024-03-18 | 2024-03-14 | 0.214 | 80,666 | +0 | 0.00% | 17,263 |
| 2024-03-15 | 2024-03-13 | 0.216 | 80,666 | +0 | 0.00% | 17,424 |
| 2024-03-14 | 2024-03-12 | 0.232 | 80,666 | +0 | 0.00% | 18,715 |
| 2024-03-13 | 2024-03-11 | 0.223 | 80,666 | +0 | 0.00% | 17,989 |
| 2024-03-12 | 2024-03-08 | 0.220 | 80,666 | +0 | 0.00% | 17,747 |
| 2024-03-11 | 2024-03-07 | 0.213 | 80,666 | +0 | 0.00% | 17,182 |
| 2024-03-08 | 2024-03-06 | 0.216 | 80,666 | +0 | 0.00% | 17,424 |
| 2024-03-07 | 2024-03-05 | 0.218 | 80,666 | +0 | 0.00% | 17,585 |
| 2024-03-06 | 2024-03-04 | 0.223 | 80,666 | +0 | 0.00% | 17,989 |
| 2024-03-05 | 2024-03-01 | 0.223 | 80,666 | +0 | 0.00% | 17,989 |
| 2024-03-04 | 2024-02-29 | 0.226 | 80,666 | +0 | 0.00% | 18,231 |
| 2024-03-01 | 2024-02-28 | 0.221 | 80,666 | +0 | 0.00% | 17,827 |
| 2024-02-29 | 2024-02-27 | 0.236 | 80,666 | +0 | 0.00% | 19,037 |
| 2024-02-28 | 2024-02-26 | 0.236 | 80,666 | +0 | 0.00% | 19,037 |
| 2024-02-27 | 2024-02-23 | 0.240 | 80,666 | +0 | 0.00% | 19,360 |
| 2024-02-26 | 2024-02-22 | 0.240 | 80,666 | +0 | 0.00% | 19,360 |
| 2024-02-23 | 2024-02-21 | 0.236 | 80,666 | +0 | 0.00% | 19,037 |
| 2024-02-22 | 2024-02-20 | 0.225 | 80,666 | +0 | 0.00% | 18,150 |
| 2024-02-21 | 2024-02-19 | 0.219 | 80,666 | +0 | 0.00% | 17,666 |
| 2024-02-20 | 2024-02-16 | 0.229 | 80,666 | +0 | 0.00% | 18,473 |
| 2024-02-19 | 2024-02-15 | 0.220 | 80,666 | +0 | 0.00% | 17,747 |
| 2024-02-16 | 2024-02-14 | 0.218 | 80,666 | +0 | 0.00% | 17,585 |
| 2024-02-15 | 2024-02-09 | 0.222 | 80,666 | +0 | 0.00% | 17,908 |
| 2024-02-14 | 2024-02-07 | 0.216 | 80,666 | +0 | 0.00% | 17,424 |
| 2024-02-08 | 2024-02-06 | 0.224 | 80,666 | +0 | 0.00% | 18,069 |
| 2024-02-07 | 2024-02-05 | 0.213 | 80,666 | +0 | 0.00% | 17,182 |
| 2024-02-06 | 2024-02-02 | 0.225 | 80,666 | +0 | 0.00% | 18,150 |
| 2024-02-05 | 2024-02-01 | 0.239 | 80,666 | +0 | 0.00% | 19,279 |
| 2024-02-02 | 2024-01-31 | 0.248 | 80,666 | +0 | 0.00% | 20,005 |
| 2024-02-01 | 2024-01-30 | 0.255 | 80,666 | +0 | 0.00% | 20,570 |
| 2024-01-31 | 2024-01-29 | 0.250 | 80,666 | +0 | 0.00% | 20,166 |
| 2024-01-30 | 2024-01-26 | 0.232 | 80,666 | +0 | 0.00% | 18,715 |
| 2024-01-29 | 2024-01-25 | 0.249 | 80,666 | +0 | 0.00% | 20,086 |
| 2024-01-26 | 2024-01-24 | 0.233 | 80,666 | +0 | 0.00% | 18,795 |
| 2024-01-25 | 2024-01-23 | 0.229 | 80,666 | +0 | 0.00% | 18,473 |
| 2024-01-24 | 2024-01-22 | 0.223 | 80,666 | +0 | 0.00% | 17,989 |
| 2024-01-23 | 2024-01-19 | 0.242 | 80,666 | +0 | 0.00% | 19,521 |
| 2024-01-22 | 2024-01-18 | 0.217 | 80,666 | +0 | 0.00% | 17,505 |
| 2024-01-19 | 2024-01-17 | 0.209 | 80,666 | +0 | 0.00% | 16,859 |
| 2024-01-18 | 2024-01-16 | 0.206 | 80,666 | +0 | 0.00% | 16,617 |
| 2024-01-17 | 2024-01-15 | 0.213 | 80,666 | +0 | 0.00% | 17,182 |
| 2024-01-16 | 2024-01-12 | 0.211 | 80,666 | +0 | 0.00% | 17,021 |
| 2024-01-15 | 2024-01-11 | 0.219 | 80,666 | +0 | 0.00% | 17,666 |
| 2024-01-12 | 2024-01-10 | 0.219 | 80,666 | +0 | 0.00% | 17,666 |
| 2024-01-11 | 2024-01-09 | 0.213 | 80,666 | +0 | 0.00% | 17,182 |
| 2024-01-10 | 2024-01-08 | 0.213 | 80,666 | +0 | 0.00% | 17,182 |
| 2024-01-09 | 2024-01-05 | 0.208 | 80,666 | +0 | 0.00% | 16,779 |
| 2024-01-08 | 2024-01-04 | 0.217 | 80,666 | +0 | 0.00% | 17,505 |
| 2024-01-05 | 2024-01-03 | 0.227 | 80,666 | +0 | 0.00% | 18,311 |
| 2024-01-04 | 2024-01-02 | 0.206 | 80,666 | +0 | 0.00% | 16,617 |
| 2024-01-03 | 2023-12-29 | 0.210 | 80,666 | +0 | 0.00% | 16,940 |
| 2024-01-02 | 2023-12-28 | 0.213 | 80,666 | +0 | 0.00% | 17,182 |
| 2023-12-29 | 2023-12-27 | 0.204 | 80,666 | +0 | 0.00% | 16,456 |
| 2023-12-28 | 2023-12-22 | 0.207 | 80,666 | +0 | 0.00% | 16,698 |
| 2023-12-27 | 2023-12-21 | 0.218 | 80,666 | +0 | 0.00% | 17,585 |
| 2023-12-22 | 2023-12-20 | 0.219 | 80,666 | +0 | 0.00% | 17,666 |
| 2023-12-21 | 2023-12-19 | 0.231 | 80,666 | +0 | 0.00% | 18,634 |
| 2023-12-20 | 2023-12-18 | 0.202 | 80,666 | +0 | 0.00% | 16,295 |
| 2023-12-19 | 2023-12-15 | 0.213 | 80,666 | +0 | 0.00% | 17,182 |
| 2023-12-18 | 2023-12-14 | 0.212 | 80,666 | +0 | 0.00% | 17,101 |
| 2023-12-15 | 2023-12-13 | 0.217 | 80,666 | +0 | 0.00% | 17,505 |
| 2023-12-14 | 2023-12-12 | 0.247 | 80,666 | +0 | 0.00% | 19,925 |
| 2023-12-13 | 2023-12-11 | 0.247 | 80,666 | +0 | 0.00% | 19,925 |
| 2023-12-12 | 2023-12-08 | 0.242 | 80,666 | +0 | 0.00% | 19,521 |
| 2023-12-11 | 2023-12-07 | 0.265 | 80,666 | +0 | 0.00% | 21,376 |
| 2023-12-08 | 2023-12-06 | 0.201 | 80,666 | +0 | 0.00% | 16,214 |
| 2023-12-07 | 2023-12-05 | 0.216 | 80,666 | +0 | 0.00% | 17,424 |
| 2023-12-06 | 2023-12-04 | 0.255 | 80,666 | +0 | 0.00% | 20,570 |
| 2023-12-05 | 2023-12-01 | 0.285 | 80,666 | +0 | 0.00% | 22,990 |
| 2023-12-04 | 2023-11-30 | 0.340 | 80,666 | +0 | 0.00% | 27,426 |
| 2023-12-01 | 2023-11-29 | 0.360 | 80,666 | +0 | 0.00% | 29,040 |
| 2023-11-30 | 2023-11-28 | 0.370 | 80,666 | +0 | 0.00% | 29,846 |
| 2023-11-29 | 2023-11-27 | 0.385 | 80,666 | +0 | 0.00% | 31,056 |
| 2023-11-28 | 2023-11-24 | 0.390 | 80,666 | +0 | 0.00% | 31,460 |
| 2023-11-27 | 2023-11-23 | 0.405 | 80,666 | +0 | 0.00% | 32,670 |
| 2023-11-24 | 2023-11-22 | 0.385 | 80,666 | +0 | 0.00% | 31,056 |
| 2023-11-23 | 2023-11-21 | 0.385 | 80,666 | +0 | 0.00% | 31,056 |
| 2023-11-22 | 2023-11-20 | 0.390 | 80,666 | +0 | 0.00% | 31,460 |
| 2023-11-21 | 2023-11-17 | 0.380 | 80,666 | +0 | 0.00% | 30,653 |
| 2023-11-20 | 2023-11-16 | 0.380 | 80,666 | +0 | 0.00% | 30,653 |
| 2023-11-17 | 2023-11-15 | 0.400 | 80,666 | +0 | 0.00% | 32,266 |
| 2023-11-16 | 2023-11-14 | 0.395 | 80,666 | +0 | 0.00% | 31,863 |
| 2023-11-15 | 2023-11-13 | 0.385 | 80,666 | +0 | 0.00% | 31,056 |
| 2023-11-14 | 2023-11-10 | 0.375 | 80,666 | +0 | 0.00% | 30,250 |
| 2023-11-13 | 2023-11-09 | 0.385 | 80,666 | +0 | 0.00% | 31,056 |
| 2023-11-10 | 2023-11-08 | 0.410 | 80,666 | +0 | 0.00% | 33,073 |
| 2023-11-09 | 2023-11-07 | 0.395 | 80,666 | +0 | 0.00% | 31,863 |
| 2023-11-08 | 2023-11-06 | 0.405 | 80,666 | +0 | 0.00% | 32,670 |
| 2023-11-07 | 2023-11-03 | 0.395 | 80,666 | +0 | 0.00% | 31,863 |
| 2023-11-06 | 2023-11-02 | 0.390 | 80,666 | +0 | 0.00% | 31,460 |
| 2023-11-03 | 2023-11-01 | 0.390 | 80,666 | +0 | 0.00% | 31,460 |
| 2023-11-02 | 2023-10-31 | 0.405 | 80,666 | +0 | 0.00% | 32,670 |
| 2023-11-01 | 2023-10-30 | 0.435 | 80,666 | +0 | 0.00% | 35,090 |
| 2023-10-31 | 2023-10-27 | 0.460 | 80,666 | +0 | 0.00% | 37,106 |
| 2023-10-30 | 2023-10-26 | 0.460 | 80,666 | +0 | 0.00% | 37,106 |
| 2023-10-27 | 2023-10-25 | 0.445 | 80,666 | +0 | 0.00% | 35,896 |
| 2023-10-26 | 2023-10-24 | 0.425 | 80,666 | +0 | 0.00% | 34,283 |
| 2023-10-25 | 2023-10-20 | 0.440 | 80,666 | +0 | 0.00% | 35,493 |
| 2023-10-24 | 2023-10-19 | 0.415 | 80,666 | +0 | 0.00% | 33,476 |
| 2023-10-20 | 2023-10-18 | 0.375 | 80,666 | +0 | 0.00% | 30,250 |
| 2023-10-19 | 2023-10-17 | 0.395 | 80,666 | +0 | 0.00% | 31,863 |
| 2023-10-18 | 2023-10-16 | 0.380 | 80,666 | +0 | 0.00% | 30,653 |
| 2023-10-17 | 2023-10-13 | 0.400 | 80,666 | +0 | 0.00% | 32,266 |
| 2023-10-16 | 2023-10-12 | 0.430 | 80,666 | +0 | 0.00% | 34,686 |
| 2023-10-13 | 2023-10-11 | 0.430 | 80,666 | +0 | 0.00% | 34,686 |
| 2023-10-12 | 2023-10-10 | 0.435 | 80,666 | +0 | 0.00% | 35,090 |
| 2023-10-11 | 2023-10-09 | 0.460 | 80,666 | +0 | 0.00% | 37,106 |
| 2023-10-10 | 2023-10-06 | 0.510 | 80,666 | +0 | 0.00% | 41,140 |
| 2023-10-09 | 2023-10-05 | 0.610 | 80,666 | +0 | 0.00% | 49,206 |
| 2023-10-06 | 2023-10-04 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-10-05 | 2023-10-03 | 0.740 | 80,666 | +0 | 0.00% | 59,693 |
| 2023-10-04 | 2023-09-29 | 0.760 | 80,666 | +0 | 0.00% | 61,306 |
| 2023-10-03 | 2023-09-28 | 0.430 | 80,666 | +0 | 0.00% | 34,686 |
| 2023-09-29 | 2023-09-27 | 0.430 | 80,666 | +0 | 0.00% | 34,686 |
| 2023-09-28 | 2023-09-26 | 0.425 | 80,666 | +0 | 0.00% | 34,283 |
| 2023-09-27 | 2023-09-25 | 0.470 | 80,666 | +0 | 0.00% | 37,913 |
| 2023-09-26 | 2023-09-22 | 0.405 | 80,666 | +0 | 0.00% | 32,670 |
| 2023-09-25 | 2023-09-21 | 0.350 | 80,666 | +0 | 0.00% | 28,233 |
| 2023-09-22 | 2023-09-20 | 0.400 | 80,666 | +0 | 0.00% | 32,266 |
| 2023-09-21 | 2023-09-19 | 0.455 | 80,666 | +0 | 0.00% | 36,703 |
| 2023-09-20 | 2023-09-18 | 0.470 | 80,666 | +0 | 0.00% | 37,913 |
| 2023-09-19 | 2023-09-15 | 0.470 | 80,666 | +0 | 0.00% | 37,913 |
| 2023-09-18 | 2023-09-14 | 0.475 | 80,666 | +0 | 0.00% | 38,316 |
| 2023-09-15 | 2023-09-13 | 0.485 | 80,666 | +0 | 0.00% | 39,123 |
| 2023-09-14 | 2023-09-12 | 0.480 | 80,666 | +0 | 0.00% | 38,720 |
| 2023-09-13 | 2023-09-11 | 0.480 | 80,666 | +0 | 0.00% | 38,720 |
| 2023-09-12 | 2023-09-07 | 0.485 | 80,666 | +0 | 0.00% | 39,123 |
| 2023-09-11 | 2023-09-06 | 0.520 | 80,666 | +0 | 0.00% | 41,946 |
| 2023-09-07 | 2023-09-05 | 0.500 | 80,666 | +0 | 0.00% | 40,333 |
| 2023-09-06 | 2023-09-04 | 0.520 | 80,666 | +0 | 0.00% | 41,946 |
| 2023-09-05 | 2023-08-31 | 0.500 | 80,666 | +0 | 0.00% | 40,333 |
| 2023-09-04 | 2023-08-30 | 0.500 | 80,666 | +0 | 0.00% | 40,333 |
| 2023-08-31 | 2023-08-29 | 0.510 | 80,666 | +0 | 0.00% | 41,140 |
| 2023-08-30 | 2023-08-28 | 0.495 | 80,666 | +0 | 0.00% | 39,930 |
| 2023-08-29 | 2023-08-25 | 0.490 | 80,666 | +0 | 0.00% | 39,526 |
| 2023-08-28 | 2023-08-24 | 0.490 | 80,666 | +0 | 0.00% | 39,526 |
| 2023-08-25 | 2023-08-23 | 0.480 | 80,666 | +0 | 0.00% | 38,720 |
| 2023-08-24 | 2023-08-22 | 0.455 | 80,666 | +0 | 0.00% | 36,703 |
| 2023-08-23 | 2023-08-21 | 0.465 | 80,666 | +0 | 0.00% | 37,510 |
| 2023-08-22 | 2023-08-18 | 0.450 | 80,666 | +0 | 0.00% | 36,300 |
| 2023-08-21 | 2023-08-17 | 0.520 | 80,666 | +0 | 0.00% | 41,946 |
| 2023-08-18 | 2023-08-16 | 0.570 | 80,666 | +0 | 0.00% | 45,980 |
| 2023-08-17 | 2023-08-15 | 0.580 | 80,666 | +0 | 0.00% | 46,786 |
| 2023-08-16 | 2023-08-14 | 0.580 | 80,666 | +0 | 0.00% | 46,786 |
| 2023-08-15 | 2023-08-11 | 0.600 | 80,666 | +0 | 0.00% | 48,400 |
| 2023-08-14 | 2023-08-10 | 0.600 | 80,666 | +0 | 0.00% | 48,400 |
| 2023-08-11 | 2023-08-09 | 0.610 | 80,666 | +0 | 0.00% | 49,206 |
| 2023-08-10 | 2023-08-08 | 0.600 | 80,666 | +0 | 0.00% | 48,400 |
| 2023-08-09 | 2023-08-07 | 0.640 | 80,666 | +0 | 0.00% | 51,626 |
| 2023-08-08 | 2023-08-04 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-08-07 | 2023-08-03 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-08-04 | 2023-08-02 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-08-03 | 2023-08-01 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-08-02 | 2023-07-31 | 0.690 | 80,666 | +0 | 0.00% | 55,660 |
| 2023-08-01 | 2023-07-28 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-07-31 | 2023-07-27 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2023-07-28 | 2023-07-26 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-07-27 | 2023-07-25 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-07-26 | 2023-07-24 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-07-25 | 2023-07-21 | 0.650 | 80,666 | +0 | 0.00% | 52,433 |
| 2023-07-24 | 2023-07-20 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2023-07-21 | 2023-07-19 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2023-07-20 | 2023-07-18 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-07-19 | 2023-07-14 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-07-18 | 2023-07-13 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-07-14 | 2023-07-12 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2023-07-13 | 2023-07-11 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-07-12 | 2023-07-10 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-07-11 | 2023-07-07 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-07-10 | 2023-07-06 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-07-07 | 2023-07-05 | 0.690 | 80,666 | +0 | 0.00% | 55,660 |
| 2023-07-06 | 2023-07-04 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-07-05 | 2023-07-03 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-07-04 | 2023-06-30 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-07-03 | 2023-06-29 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-06-30 | 2023-06-28 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-06-29 | 2023-06-27 | 0.650 | 80,666 | +0 | 0.00% | 52,433 |
| 2023-06-28 | 2023-06-26 | 0.640 | 80,666 | +0 | 0.00% | 51,626 |
| 2023-06-27 | 2023-06-23 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-06-26 | 2023-06-21 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2023-06-23 | 2023-06-20 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-06-21 | 2023-06-19 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-06-20 | 2023-06-16 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2023-06-19 | 2023-06-15 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2023-06-16 | 2023-06-14 | 0.690 | 80,666 | +0 | 0.00% | 55,660 |
| 2023-06-15 | 2023-06-13 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-06-14 | 2023-06-12 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-06-13 | 2023-06-09 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-06-12 | 2023-06-08 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2023-06-09 | 2023-06-07 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-06-08 | 2023-06-06 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2023-06-07 | 2023-06-05 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2023-06-06 | 2023-06-02 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-06-05 | 2023-06-01 | 0.650 | 80,666 | +0 | 0.00% | 52,433 |
| 2023-06-02 | 2023-05-31 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-06-01 | 2023-05-30 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-05-31 | 2023-05-29 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-05-30 | 2023-05-25 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-05-29 | 2023-05-24 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2023-05-25 | 2023-05-23 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-05-24 | 2023-05-22 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-05-23 | 2023-05-19 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-05-22 | 2023-05-18 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2023-05-19 | 2023-05-17 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2023-05-18 | 2023-05-16 | 0.690 | 80,666 | +0 | 0.00% | 55,660 |
| 2023-05-17 | 2023-05-15 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2023-05-16 | 2023-05-12 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2023-05-15 | 2023-05-11 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2023-05-12 | 2023-05-10 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2023-05-11 | 2023-05-09 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2023-05-10 | 2023-05-08 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2023-05-09 | 2023-05-05 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-05-08 | 2023-05-04 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2023-05-05 | 2023-05-03 | 0.770 | 80,666 | +0 | 0.00% | 62,113 |
| 2023-05-04 | 2023-05-02 | 0.740 | 80,666 | +0 | 0.00% | 59,693 |
| 2023-05-03 | 2023-04-28 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2023-05-02 | 2023-04-27 | 0.760 | 80,666 | +0 | 0.00% | 61,306 |
| 2023-04-28 | 2023-04-26 | 0.770 | 80,666 | +0 | 0.00% | 62,113 |
| 2023-04-27 | 2023-04-25 | 0.740 | 80,666 | +0 | 0.00% | 59,693 |
| 2023-04-26 | 2023-04-24 | 0.760 | 80,666 | +0 | 0.00% | 61,306 |
| 2023-04-25 | 2023-04-21 | 0.760 | 80,666 | +0 | 0.00% | 61,306 |
| 2023-04-24 | 2023-04-20 | 0.800 | 80,666 | +0 | 0.00% | 64,533 |
| 2023-04-21 | 2023-04-19 | 0.840 | 80,666 | +0 | 0.00% | 67,759 |
| 2023-04-20 | 2023-04-18 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-04-19 | 2023-04-17 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-04-18 | 2023-04-14 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-04-17 | 2023-04-13 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-04-14 | 2023-04-12 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-04-13 | 2023-04-11 | 0.810 | 80,666 | +0 | 0.00% | 65,339 |
| 2023-04-12 | 2023-04-06 | 0.790 | 80,666 | +0 | 0.00% | 63,726 |
| 2023-04-11 | 2023-04-04 | 0.790 | 80,666 | +0 | 0.00% | 63,726 |
| 2023-04-06 | 2023-04-03 | 0.780 | 80,666 | +0 | 0.00% | 62,919 |
| 2023-04-04 | 2023-03-31 | 0.820 | 80,666 | +0 | 0.00% | 66,146 |
| 2023-04-03 | 2023-03-30 | 0.810 | 80,666 | +0 | 0.00% | 65,339 |
| 2023-03-31 | 2023-03-29 | 0.820 | 80,666 | +0 | 0.00% | 66,146 |
| 2023-03-30 | 2023-03-28 | 0.800 | 80,666 | +0 | 0.00% | 64,533 |
| 2023-03-29 | 2023-03-27 | 0.760 | 80,666 | +0 | 0.00% | 61,306 |
| 2023-03-28 | 2023-03-24 | 0.770 | 80,666 | +0 | 0.00% | 62,113 |
| 2023-03-27 | 2023-03-23 | 0.760 | 80,666 | +0 | 0.00% | 61,306 |
| 2023-03-24 | 2023-03-22 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-03-23 | 2023-03-21 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-03-22 | 2023-03-20 | 0.840 | 80,666 | +0 | 0.00% | 67,759 |
| 2023-03-21 | 2023-03-17 | 0.850 | 80,666 | +0 | 0.00% | 68,566 |
| 2023-03-20 | 2023-03-16 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-03-17 | 2023-03-15 | 0.860 | 80,666 | +0 | 0.00% | 69,373 |
| 2023-03-16 | 2023-03-14 | 0.920 | 80,666 | +0 | 0.00% | 74,213 |
| 2023-03-15 | 2023-03-13 | 0.870 | 80,666 | +0 | 0.00% | 70,179 |
| 2023-03-14 | 2023-03-10 | 0.840 | 80,666 | +0 | 0.00% | 67,759 |
| 2023-03-13 | 2023-03-09 | 0.870 | 80,666 | +0 | 0.00% | 70,179 |
| 2023-03-10 | 2023-03-08 | 0.860 | 80,666 | +0 | 0.00% | 69,373 |
| 2023-03-09 | 2023-03-07 | 0.870 | 80,666 | +0 | 0.00% | 70,179 |
| 2023-03-08 | 2023-03-06 | 0.890 | 80,666 | +0 | 0.00% | 71,793 |
| 2023-03-07 | 2023-03-03 | 0.930 | 80,666 | +0 | 0.00% | 75,019 |
| 2023-03-06 | 2023-03-02 | 0.920 | 80,666 | +0 | 0.00% | 74,213 |
| 2023-03-03 | 2023-03-01 | 0.920 | 80,666 | +0 | 0.00% | 74,213 |
| 2023-03-02 | 2023-02-28 | 0.880 | 80,666 | +0 | 0.00% | 70,986 |
| 2023-03-01 | 2023-02-27 | 0.880 | 80,666 | +0 | 0.00% | 70,986 |
| 2023-02-28 | 2023-02-24 | 0.900 | 80,666 | +0 | 0.00% | 72,599 |
| 2023-02-27 | 2023-02-23 | 0.880 | 80,666 | +0 | 0.00% | 70,986 |
| 2023-02-24 | 2023-02-22 | 0.900 | 80,666 | +0 | 0.00% | 72,599 |
| 2023-02-23 | 2023-02-21 | 0.880 | 80,666 | +0 | 0.00% | 70,986 |
| 2023-02-22 | 2023-02-20 | 0.870 | 80,666 | +0 | 0.00% | 70,179 |
| 2023-02-21 | 2023-02-17 | 0.870 | 80,666 | +0 | 0.00% | 70,179 |
| 2023-02-20 | 2023-02-16 | 0.840 | 80,666 | +0 | 0.00% | 67,759 |
| 2023-02-17 | 2023-02-15 | 0.860 | 80,666 | +0 | 0.00% | 69,373 |
| 2023-02-16 | 2023-02-14 | 0.850 | 80,666 | +0 | 0.00% | 68,566 |
| 2023-02-15 | 2023-02-13 | 0.880 | 80,666 | +0 | 0.00% | 70,986 |
| 2023-02-14 | 2023-02-10 | 0.900 | 80,666 | +0 | 0.00% | 72,599 |
| 2023-02-13 | 2023-02-09 | 0.900 | 80,666 | +0 | 0.00% | 72,599 |
| 2023-02-10 | 2023-02-08 | 0.880 | 80,666 | +0 | 0.00% | 70,986 |
| 2023-02-09 | 2023-02-07 | 0.860 | 80,666 | +0 | 0.00% | 69,373 |
| 2023-02-08 | 2023-02-06 | 0.870 | 80,666 | +0 | 0.00% | 70,179 |
| 2023-02-07 | 2023-02-03 | 0.920 | 80,666 | +0 | 0.00% | 74,213 |
| 2023-02-06 | 2023-02-02 | 0.910 | 80,666 | +0 | 0.00% | 73,406 |
| 2023-02-03 | 2023-02-01 | 0.890 | 80,666 | +0 | 0.00% | 71,793 |
| 2023-02-02 | 2023-01-31 | 0.790 | 80,666 | +0 | 0.00% | 63,726 |
| 2023-02-01 | 2023-01-30 | 0.790 | 80,666 | +0 | 0.00% | 63,726 |
| 2023-01-31 | 2023-01-27 | 0.810 | 80,666 | +0 | 0.00% | 65,339 |
| 2023-01-30 | 2023-01-26 | 0.800 | 80,666 | +0 | 0.00% | 64,533 |
| 2023-01-27 | 2023-01-20 | 0.780 | 80,666 | +0 | 0.00% | 62,919 |
| 2023-01-26 | 2023-01-19 | 0.760 | 80,666 | +0 | 0.00% | 61,306 |
| 2023-01-20 | 2023-01-18 | 0.750 | 80,666 | +0 | 0.00% | 60,500 |
| 2023-01-19 | 2023-01-17 | 0.750 | 80,666 | +0 | 0.00% | 60,500 |
| 2023-01-18 | 2023-01-16 | 0.740 | 80,666 | +0 | 0.00% | 59,693 |
| 2023-01-17 | 2023-01-13 | 0.740 | 80,666 | +0 | 0.00% | 59,693 |
| 2023-01-16 | 2023-01-12 | 0.770 | 80,666 | +0 | 0.00% | 62,113 |
| 2023-01-13 | 2023-01-11 | 0.770 | 80,666 | +0 | 0.00% | 62,113 |
| 2023-01-12 | 2023-01-10 | 0.770 | 80,666 | +0 | 0.00% | 62,113 |
| 2023-01-11 | 2023-01-09 | 0.810 | 80,666 | +0 | 0.00% | 65,339 |
| 2023-01-10 | 2023-01-06 | 0.830 | 80,666 | +0 | 0.00% | 66,953 |
| 2023-01-09 | 2023-01-05 | 0.820 | 80,666 | +0 | 0.00% | 66,146 |
| 2023-01-06 | 2023-01-04 | 0.820 | 80,666 | +0 | 0.00% | 66,146 |
| 2023-01-05 | 2023-01-03 | 0.810 | 80,666 | +0 | 0.00% | 65,339 |
| 2023-01-04 | 2022-12-30 | 0.900 | 80,666 | +0 | 0.00% | 72,599 |
| 2023-01-03 | 2022-12-29 | 0.780 | 80,666 | +0 | 0.00% | 62,919 |
| 2022-12-30 | 2022-12-28 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2022-12-29 | 2022-12-23 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2022-12-28 | 2022-12-22 | 0.690 | 80,666 | +0 | 0.00% | 55,660 |
| 2022-12-23 | 2022-12-21 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2022-12-22 | 2022-12-20 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2022-12-21 | 2022-12-19 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2022-12-20 | 2022-12-16 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2022-12-19 | 2022-12-15 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2022-12-16 | 2022-12-14 | 0.690 | 80,666 | +0 | 0.00% | 55,660 |
| 2022-12-15 | 2022-12-13 | 0.750 | 80,666 | +0 | 0.00% | 60,500 |
| 2022-12-14 | 2022-12-12 | 0.740 | 80,666 | +0 | 0.00% | 59,693 |
| 2022-12-13 | 2022-12-09 | 0.770 | 80,666 | +0 | 0.00% | 62,113 |
| 2022-12-12 | 2022-12-08 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2022-12-09 | 2022-12-07 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2022-12-08 | 2022-12-06 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2022-12-07 | 2022-12-05 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2022-12-06 | 2022-12-02 | 0.650 | 80,666 | +0 | 0.00% | 52,433 |
| 2022-12-05 | 2022-12-01 | 0.640 | 80,666 | +0 | 0.00% | 51,626 |
| 2022-12-02 | 2022-11-30 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2022-12-01 | 2022-11-29 | 0.680 | 80,666 | +0 | 0.00% | 54,853 |
| 2022-11-30 | 2022-11-28 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2022-11-29 | 2022-11-25 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2022-11-28 | 2022-11-24 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2022-11-25 | 2022-11-23 | 0.660 | 80,666 | +0 | 0.00% | 53,240 |
| 2022-11-24 | 2022-11-22 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2022-11-23 | 2022-11-21 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2022-11-22 | 2022-11-18 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2022-11-21 | 2022-11-17 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2022-11-18 | 2022-11-16 | 0.710 | 80,666 | +0 | 0.00% | 57,273 |
| 2022-11-17 | 2022-11-15 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2022-11-16 | 2022-11-14 | 0.800 | 80,666 | +0 | 0.00% | 64,533 |
| 2022-11-15 | 2022-11-11 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2022-11-14 | 2022-11-10 | 0.700 | 80,666 | +0 | 0.00% | 56,466 |
| 2022-11-11 | 2022-11-09 | 0.740 | 80,666 | +0 | 0.00% | 59,693 |
| 2022-11-10 | 2022-11-08 | 0.750 | 80,666 | +0 | 0.00% | 60,500 |
| 2022-11-09 | 2022-11-07 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2022-11-08 | 2022-11-04 | 0.670 | 80,666 | +0 | 0.00% | 54,046 |
| 2022-11-07 | 2022-11-03 | 0.640 | 80,666 | +0 | 0.00% | 51,626 |
| 2022-11-04 | 2022-11-02 | 0.640 | 80,666 | +0 | 0.00% | 51,626 |
| 2022-11-03 | 2022-11-01 | 0.610 | 80,666 | +0 | 0.00% | 49,206 |
| 2022-11-02 | 2022-10-31 | 0.640 | 80,666 | +0 | 0.00% | 51,626 |
| 2022-11-01 | 2022-10-28 | 0.720 | 80,666 | +0 | 0.00% | 58,080 |
| 2022-10-31 | 2022-10-27 | 0.780 | 80,666 | +0 | 0.00% | 62,919 |
| 2022-10-28 | 2022-10-26 | 0.750 | 80,666 | +0 | 0.00% | 60,500 |
| 2022-10-27 | 2022-10-25 | 0.690 | 80,666 | +0 | 0.00% | 55,660 |
| 2022-10-26 | 2022-10-24 | 0.730 | 80,666 | +0 | 0.00% | 58,886 |
| 2022-10-25 | 2022-10-21 | 0.840 | 80,666 | +0 | 0.00% | 67,759 |
| 2022-10-24 | 2022-10-20 | 0.840 | 80,666 | +0 | 0.00% | 67,759 |
| 2022-10-21 | 2022-10-19 | 0.840 | 80,666 | +0 | 0.00% | 67,759 |
| 2022-10-20 | 2022-10-18 | 0.820 | 80,666 | +0 | 0.00% | 66,146 |
| 2022-10-19 | 2022-10-17 | 0.920 | 80,666 | +0 | 0.00% | 74,213 |
| 2022-10-18 | 2022-10-14 | 0.900 | 80,666 | +0 | 0.00% | 72,599 |
| 2022-10-17 | 2022-10-13 | 0.900 | 80,666 | +0 | 0.00% | 72,599 |
| 2022-10-14 | 2022-10-12 | 0.920 | 80,666 | +0 | 0.00% | 74,213 |
| 2022-10-13 | 2022-10-11 | 0.930 | 80,666 | +0 | 0.00% | 75,019 |
| 2022-10-12 | 2022-10-10 | 0.960 | 80,666 | +0 | 0.00% | 77,439 |
| 2022-10-11 | 2022-10-07 | 0.960 | 80,666 | +0 | 0.00% | 77,439 |
| 2022-10-10 | 2022-10-06 | 0.960 | 80,666 | +0 | 0.00% | 77,439 |
| 2022-10-07 | 2022-10-05 | 0.990 | 80,666 | +0 | 0.00% | 79,859 |
| 2022-10-06 | 2022-10-03 | 1.000 | 80,666 | +0 | 0.00% | 80,666 |
| 2022-10-05 | 2022-09-30 | 1.000 | 80,666 | +0 | 0.00% | 80,666 |
| 2022-10-03 | 2022-09-29 | 1.010 | 80,666 | +0 | 0.00% | 81,473 |
| 2022-09-30 | 2022-09-28 | 0.990 | 80,666 | +0 | 0.00% | 79,859 |
| 2022-09-29 | 2022-09-27 | 1.020 | 80,666 | +0 | 0.00% | 82,279 |
| 2022-09-28 | 2022-09-26 | 1.020 | 80,666 | +0 | 0.00% | 82,279 |
| 2022-09-27 | 2022-09-23 | 0.980 | 80,666 | +0 | 0.00% | 79,053 |
| 2022-09-26 | 2022-09-22 | 0.940 | 80,666 | +0 | 0.00% | 75,826 |
| 2022-09-23 | 2022-09-21 | 0.940 | 80,666 | +0 | 0.00% | 75,826 |
| 2022-09-22 | 2022-09-20 | 0.960 | 80,666 | +0 | 0.00% | 77,439 |
| 2022-09-21 | 2022-09-19 | 0.970 | 80,666 | +0 | 0.00% | 78,246 |
| 2022-09-20 | 2022-09-16 | 0.970 | 80,666 | +0 | 0.00% | 78,246 |
| 2022-09-19 | 2022-09-15 | 0.990 | 80,666 | +0 | 0.00% | 79,859 |
| 2022-09-16 | 2022-09-14 | 0.990 | 80,666 | +0 | 0.00% | 79,859 |
| 2022-09-15 | 2022-09-13 | 1.080 | 80,666 | +0 | 0.00% | 87,119 |
| 2022-09-14 | 2022-09-09 | 1.120 | 80,666 | +0 | 0.00% | 90,346 |
| 2022-09-13 | 2022-09-08 | 1.070 | 80,666 | +0 | 0.00% | 86,313 |
| 2022-09-09 | 2022-09-07 | 1.020 | 80,666 | +0 | 0.00% | 82,279 |
| 2022-09-08 | 2022-09-06 | 1.010 | 80,666 | +0 | 0.00% | 81,473 |
| 2022-09-07 | 2022-09-05 | 0.990 | 80,666 | +0 | 0.00% | 79,859 |
| 2022-09-06 | 2022-09-02 | 0.970 | 80,666 | +0 | 0.00% | 78,246 |
| 2022-09-05 | 2022-09-01 | 0.970 | 80,666 | +0 | 0.00% | 78,246 |
| 2022-09-02 | 2022-08-31 | 1.000 | 80,666 | +0 | 0.00% | 80,666 |
| 2022-09-01 | 2022-08-30 | 1.040 | 80,666 | +0 | 0.00% | 83,893 |
| 2022-08-31 | 2022-08-29 | 1.000 | 80,666 | +0 | 0.00% | 80,666 |
| 2022-08-30 | 2022-08-26 | 1.000 | 80,666 | +0 | 0.00% | 80,666 |
| 2022-08-29 | 2022-08-25 | 1.050 | 80,666 | +0 | 0.00% | 84,699 |
| 2022-08-26 | 2022-08-24 | 1.070 | 80,666 | +0 | 0.00% | 86,313 |
| 2022-08-25 | 2022-08-23 | 1.100 | 80,666 | +0 | 0.00% | 88,733 |
| 2022-08-24 | 2022-08-22 | 1.110 | 80,666 | +0 | 0.00% | 89,539 |
| 2022-08-23 | 2022-08-19 | 1.110 | 80,666 | +0 | 0.00% | 89,539 |
| 2022-08-22 | 2022-08-18 | 1.110 | 80,666 | +0 | 0.00% | 89,539 |
| 2022-08-19 | 2022-08-17 | 1.110 | 80,666 | +0 | 0.00% | 89,539 |
| 2022-08-18 | 2022-08-16 | 1.120 | 80,666 | +0 | 0.00% | 90,346 |
| 2022-08-17 | 2022-08-15 | 1.120 | 80,666 | +0 | 0.00% | 90,346 |
| 2022-08-16 | 2022-08-12 | 1.140 | 80,666 | +0 | 0.00% | 91,959 |
| 2022-08-15 | 2022-08-11 | 1.150 | 80,666 | +0 | 0.00% | 92,766 |
| 2022-08-12 | 2022-08-10 | 1.140 | 80,666 | +0 | 0.00% | 91,959 |
| 2022-08-11 | 2022-08-09 | 1.140 | 80,666 | +0 | 0.00% | 91,959 |
| 2022-08-10 | 2022-08-08 | 1.130 | 80,666 | +0 | 0.00% | 91,153 |
| 2022-08-09 | 2022-08-05 | 1.150 | 80,666 | +0 | 0.00% | 92,766 |
| 2022-08-08 | 2022-08-04 | 1.120 | 80,666 | +0 | 0.00% | 90,346 |
| 2022-08-05 | 2022-08-03 | 1.100 | 80,666 | +0 | 0.00% | 88,733 |
| 2022-08-04 | 2022-08-02 | 1.080 | 80,666 | +0 | 0.00% | 87,119 |
| 2022-08-03 | 2022-08-01 | 1.040 | 80,666 | +0 | 0.00% | 83,893 |
| 2022-08-02 | 2022-07-29 | 1.080 | 80,666 | +0 | 0.00% | 87,119 |
| 2022-08-01 | 2022-07-28 | 1.080 | 80,666 | +0 | 0.00% | 87,119 |
| 2022-07-29 | 2022-07-27 | 1.080 | 80,666 | +0 | 0.00% | 87,119 |
| 2022-07-28 | 2022-07-26 | 1.050 | 80,666 | +0 | 0.00% | 84,699 |
| 2022-07-27 | 2022-07-25 | 1.060 | 80,666 | +0 | 0.00% | 85,506 |
| 2022-07-26 | 2022-07-22 | 1.090 | 80,666 | +0 | 0.00% | 87,926 |
| 2022-07-25 | 2022-07-21 | 1.100 | 80,666 | +0 | 0.00% | 88,733 |
| 2022-07-22 | 2022-07-20 | 1.130 | 80,666 | +0 | 0.00% | 91,153 |
| 2022-07-21 | 2022-07-19 | 1.130 | 80,666 | +0 | 0.00% | 91,153 |
| 2022-07-20 | 2022-07-18 | 1.110 | 80,666 | +0 | 0.00% | 89,539 |
| 2022-07-19 | 2022-07-15 | 1.090 | 80,666 | +0 | 0.00% | 87,926 |
| 2022-07-18 | 2022-07-14 | 1.170 | 80,666 | +0 | 0.00% | 94,379 |
| 2022-07-15 | 2022-07-13 | 1.200 | 80,666 | +0 | 0.00% | 96,799 |
| 2022-07-14 | 2022-07-12 | 1.200 | 80,666 | +0 | 0.00% | 96,799 |
| 2022-07-13 | 2022-07-11 | 1.170 | 80,666 | +0 | 0.00% | 94,379 |
| 2022-07-12 | 2022-07-08 | 1.170 | 80,666 | +0 | 0.00% | 94,379 |
| 2022-07-11 | 2022-07-07 | 1.180 | 80,666 | +0 | 0.00% | 95,186 |
| 2022-07-08 | 2022-07-06 | 1.190 | 80,666 | +0 | 0.00% | 95,993 |
| 2022-07-07 | 2022-07-05 | 1.190 | 80,666 | +0 | 0.00% | 95,993 |
| 2022-07-06 | 2022-07-04 | 1.190 | 80,666 | +0 | 0.00% | 95,993 |
| 2022-07-05 | 2022-06-30 | 1.120 | 80,666 | +0 | 0.00% | 90,346 |
| 2022-07-04 | 2022-06-29 | 1.130 | 80,666 | +0 | 0.00% | 91,153 |
| 2022-06-30 | 2022-06-28 | 1.110 | 80,666 | +0 | 0.00% | 89,539 |
| 2022-06-29 | 2022-06-27 | 1.110 | 80,666 | +0 | 0.00% | 89,539 |
| 2022-06-28 | 2022-06-24 | 1.120 | 80,666 | +0 | 0.00% | 90,346 |
| 2022-06-27 | 2022-06-23 | 1.130 | 80,666 | +0 | 0.00% | 91,153 |
| 2022-06-24 | 2022-06-22 | 1.130 | 80,666 | +0 | 0.00% | 91,153 |
| 2022-06-23 | 2022-06-21 | 1.160 | 80,666 | +0 | 0.00% | 93,573 |
| 2022-06-22 | 2022-06-20 | 1.150 | 80,666 | +0 | 0.00% | 92,766 |
| 2022-06-21 | 2022-06-17 | 1.130 | 80,666 | +0 | 0.00% | 91,153 |
| 2022-06-20 | 2022-06-16 | 1.140 | 80,666 | +0 | 0.00% | 91,959 |
| 2022-06-17 | 2022-06-15 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-06-16 | 2022-06-14 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-06-15 | 2022-06-13 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-06-14 | 2022-06-10 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-06-13 | 2022-06-09 | 1.190 | 80,666 | +0 | 0.00% | 95,993 |
| 2022-06-10 | 2022-06-08 | 1.180 | 80,666 | +0 | 0.00% | 95,186 |
| 2022-06-09 | 2022-06-07 | 1.210 | 80,666 | +0 | 0.00% | 97,606 |
| 2022-06-08 | 2022-06-06 | 1.200 | 80,666 | +0 | 0.00% | 96,799 |
| 2022-06-07 | 2022-06-02 | 1.200 | 80,666 | +0 | 0.00% | 96,799 |
| 2022-06-06 | 2022-06-01 | 1.200 | 80,666 | +0 | 0.00% | 96,799 |
| 2022-06-02 | 2022-05-31 | 1.210 | 80,666 | +0 | 0.00% | 97,606 |
| 2022-06-01 | 2022-05-30 | 1.210 | 80,666 | +0 | 0.00% | 97,606 |
| 2022-05-31 | 2022-05-27 | 1.200 | 80,666 | +0 | 0.00% | 96,799 |
| 2022-05-30 | 2022-05-26 | 1.210 | 80,666 | +0 | 0.00% | 97,606 |
| 2022-05-27 | 2022-05-25 | 1.210 | 80,666 | +0 | 0.00% | 97,606 |
| 2022-05-26 | 2022-05-24 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-05-25 | 2022-05-23 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-05-24 | 2022-05-20 | 1.260 | 80,666 | +0 | 0.00% | 101,639 |
| 2022-05-23 | 2022-05-19 | 1.240 | 80,666 | +0 | 0.00% | 100,026 |
| 2022-05-20 | 2022-05-18 | 1.250 | 80,666 | +0 | 0.00% | 100,832 |
| 2022-05-19 | 2022-05-17 | 1.260 | 80,666 | +0 | 0.00% | 101,639 |
| 2022-05-18 | 2022-05-16 | 1.280 | 80,666 | +0 | 0.00% | 103,252 |
| 2022-05-17 | 2022-05-13 | 1.270 | 80,666 | +0 | 0.00% | 102,446 |
| 2022-05-16 | 2022-05-12 | 1.230 | 80,666 | +0 | 0.00% | 99,219 |
| 2022-05-13 | 2022-05-11 | 1.250 | 80,666 | +0 | 0.00% | 100,832 |
| 2022-05-12 | 2022-05-10 | 1.270 | 80,666 | +0 | 0.00% | 102,446 |
| 2022-05-11 | 2022-05-06 | 1.260 | 80,666 | +0 | 0.00% | 101,639 |
| 2022-05-10 | 2022-05-05 | 1.290 | 80,666 | +0 | 0.00% | 104,059 |
| 2022-05-06 | 2022-05-04 | 1.430 | 80,666 | +0 | 0.00% | 115,352 |
| 2022-05-05 | 2022-05-03 | 1.500 | 80,666 | +0 | 0.00% | 120,999 |
| 2022-05-04 | 2022-04-29 | 1.430 | 80,666 | +0 | 0.00% | 115,352 |
| 2022-05-03 | 2022-04-28 | 1.310 | 80,666 | +0 | 0.00% | 105,672 |
| 2022-04-29 | 2022-04-27 | 1.260 | 80,666 | +0 | 0.00% | 101,639 |
| 2022-04-28 | 2022-04-26 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-04-27 | 2022-04-25 | 1.200 | 80,666 | +0 | 0.00% | 96,799 |
| 2022-04-26 | 2022-04-22 | 1.230 | 80,666 | +0 | 0.00% | 99,219 |
| 2022-04-25 | 2022-04-21 | 1.220 | 80,666 | +0 | 0.00% | 98,413 |
| 2022-04-22 | 2022-04-20 | 1.230 | 80,666 | +0 | 0.00% | 99,219 |
| 2022-04-21 | 2022-04-19 | 1.270 | 80,666 | +0 | 0.00% | 102,446 |
| 2022-04-20 | 2022-04-14 | 1.290 | 80,666 | +0 | 0.00% | 104,059 |
| 2022-04-19 | 2022-04-13 | 1.260 | 80,666 | +0 | 0.00% | 101,639 |
| 2022-04-14 | 2022-04-12 | 1.270 | 80,666 | +0 | 0.00% | 102,446 |
| 2022-04-13 | 2022-04-11 | 1.280 | 80,666 | +0 | 0.00% | 103,252 |
| 2022-04-12 | 2022-04-08 | 1.300 | 80,666 | +0 | 0.00% | 104,866 |
| 2022-04-11 | 2022-04-07 | 1.290 | 80,666 | +0 | 0.00% | 104,059 |
| 2022-04-08 | 2022-04-06 | 1.350 | 80,666 | +0 | 0.00% | 108,899 |
| 2022-04-07 | 2022-04-04 | 1.480 | 80,666 | +0 | 0.00% | 119,386 |
| 2022-04-06 | 2022-04-01 | 1.340 | 80,666 | +0 | 0.00% | 108,092 |
| 2022-04-04 | 2022-03-31 | 1.310 | 80,666 | +0 | 0.00% | 105,672 |
| 2022-04-01 | 2022-03-30 | 1.300 | 80,666 | +0 | 0.00% | 104,866 |
| 2022-03-31 | 2022-03-29 | 1.310 | 80,666 | +0 | 0.00% | 105,672 |
| 2022-03-30 | 2022-03-28 | 1.340 | 80,666 | +0 | 0.00% | 108,092 |
| 2022-03-29 | 2022-03-25 | 1.330 | 80,666 | +0 | 0.00% | 107,286 |
| 2022-03-28 | 2022-03-24 | 1.350 | 80,666 | +0 | 0.00% | 108,899 |
| 2022-03-25 | 2022-03-23 | 1.370 | 80,666 | +0 | 0.00% | 110,512 |
| 2022-03-24 | 2022-03-22 | 1.350 | 80,666 | +0 | 0.00% | 108,899 |
| 2022-03-23 | 2022-03-21 | 1.360 | 80,666 | +0 | 0.00% | 109,706 |
| 2022-03-22 | 2022-03-18 | 1.380 | 80,666 | +0 | 0.00% | 111,319 |
| 2022-03-21 | 2022-03-17 | 1.370 | 80,666 | +0 | 0.00% | 110,512 |
| 2022-03-18 | 2022-03-16 | 1.360 | 80,666 | +0 | 0.00% | 109,706 |
| 2022-03-17 | 2022-03-15 | 1.340 | 80,666 | +0 | 0.00% | 108,092 |
| 2022-03-16 | 2022-03-14 | 1.340 | 80,666 | +0 | 0.00% | 108,092 |
| 2022-03-15 | 2022-03-11 | 1.420 | 80,666 | +0 | 0.00% | 114,546 |
| 2022-03-14 | 2022-03-10 | 1.430 | 80,666 | +0 | 0.00% | 115,352 |
| 2022-03-11 | 2022-03-09 | 1.440 | 80,666 | +0 | 0.00% | 116,159 |
| 2022-03-10 | 2022-03-08 | 1.450 | 80,666 | +0 | 0.00% | 116,966 |
| 2022-03-09 | 2022-03-07 | 1.510 | 80,666 | +0 | 0.00% | 121,806 |
| 2022-03-08 | 2022-03-04 | 1.500 | 80,666 | +0 | 0.00% | 120,999 |
| 2022-03-07 | 2022-03-03 | 1.510 | 80,666 | +0 | 0.00% | 121,806 |
| 2022-03-04 | 2022-03-02 | 1.500 | 80,666 | +0 | 0.00% | 120,999 |
| 2022-03-03 | 2022-03-01 | 1.520 | 80,666 | +0 | 0.00% | 122,612 |
| 2022-03-02 | 2022-02-28 | 1.520 | 80,666 | +0 | 0.00% | 122,612 |
| 2022-03-01 | 2022-02-25 | 1.540 | 80,666 | +0 | 0.00% | 124,226 |
| 2022-02-28 | 2022-02-24 | 1.530 | 80,666 | +0 | 0.00% | 123,419 |
| 2022-02-25 | 2022-02-23 | 1.570 | 80,666 | +0 | 0.00% | 126,646 |
| 2022-02-24 | 2022-02-22 | 1.560 | 80,666 | +0 | 0.00% | 125,839 |
| 2022-02-23 | 2022-02-21 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2022-02-22 | 2022-02-18 | 1.550 | 80,666 | +0 | 0.00% | 125,032 |
| 2022-02-21 | 2022-02-17 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2022-02-18 | 2022-02-16 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2022-02-17 | 2022-02-15 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2022-02-16 | 2022-02-14 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2022-02-15 | 2022-02-11 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2022-02-14 | 2022-02-10 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2022-02-11 | 2022-02-09 | 1.670 | 80,666 | +0 | 0.00% | 134,712 |
| 2022-02-10 | 2022-02-08 | 1.660 | 80,666 | +0 | 0.00% | 133,906 |
| 2022-02-09 | 2022-02-07 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2022-02-08 | 2022-02-04 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2022-02-07 | 2022-01-31 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2022-02-04 | 2022-01-27 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2022-01-28 | 2022-01-26 | 1.570 | 80,666 | +0 | 0.00% | 126,646 |
| 2022-01-27 | 2022-01-25 | 1.550 | 80,666 | +0 | 0.00% | 125,032 |
| 2022-01-26 | 2022-01-24 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2022-01-25 | 2022-01-21 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2022-01-24 | 2022-01-20 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2022-01-21 | 2022-01-19 | 1.570 | 80,666 | +0 | 0.00% | 126,646 |
| 2022-01-20 | 2022-01-18 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2022-01-19 | 2022-01-17 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2022-01-18 | 2022-01-14 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2022-01-17 | 2022-01-13 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2022-01-14 | 2022-01-12 | 1.660 | 80,666 | +0 | 0.00% | 133,906 |
| 2022-01-13 | 2022-01-11 | 1.670 | 80,666 | +0 | 0.00% | 134,712 |
| 2022-01-12 | 2022-01-10 | 1.660 | 80,666 | +0 | 0.00% | 133,906 |
| 2022-01-11 | 2022-01-07 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2022-01-10 | 2022-01-06 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2022-01-07 | 2022-01-05 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2022-01-06 | 2022-01-04 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2022-01-05 | 2022-01-03 | 1.640 | 80,666 | +0 | 0.00% | 132,292 |
| 2022-01-04 | 2021-12-31 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2022-01-03 | 2021-12-29 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-12-30 | 2021-12-28 | 1.550 | 80,666 | +0 | 0.00% | 125,032 |
| 2021-12-29 | 2021-12-24 | 1.480 | 80,666 | +0 | 0.00% | 119,386 |
| 2021-12-28 | 2021-12-22 | 1.470 | 80,666 | +0 | 0.00% | 118,579 |
| 2021-12-23 | 2021-12-21 | 1.430 | 80,666 | +0 | 0.00% | 115,352 |
| 2021-12-22 | 2021-12-20 | 1.410 | 80,666 | +0 | 0.00% | 113,739 |
| 2021-12-21 | 2021-12-17 | 1.480 | 80,666 | +0 | 0.00% | 119,386 |
| 2021-12-20 | 2021-12-16 | 1.490 | 80,666 | +0 | 0.00% | 120,192 |
| 2021-12-17 | 2021-12-15 | 1.500 | 80,666 | +0 | 0.00% | 120,999 |
| 2021-12-16 | 2021-12-14 | 1.500 | 80,666 | +0 | 0.00% | 120,999 |
| 2021-12-15 | 2021-12-13 | 1.540 | 80,666 | +0 | 0.00% | 124,226 |
| 2021-12-14 | 2021-12-10 | 1.550 | 80,666 | +0 | 0.00% | 125,032 |
| 2021-12-13 | 2021-12-09 | 1.550 | 80,666 | +0 | 0.00% | 125,032 |
| 2021-12-10 | 2021-12-08 | 1.560 | 80,666 | +0 | 0.00% | 125,839 |
| 2021-12-09 | 2021-12-07 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2021-12-08 | 2021-12-06 | 1.550 | 80,666 | +0 | 0.00% | 125,032 |
| 2021-12-07 | 2021-12-03 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2021-12-06 | 2021-12-02 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2021-12-03 | 2021-12-01 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-12-02 | 2021-11-30 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2021-12-01 | 2021-11-29 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2021-11-30 | 2021-11-26 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2021-11-29 | 2021-11-25 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2021-11-26 | 2021-11-24 | 1.610 | 80,666 | +0 | 0.00% | 129,872 |
| 2021-11-25 | 2021-11-23 | 1.630 | 80,666 | +0 | 0.00% | 131,486 |
| 2021-11-24 | 2021-11-22 | 1.660 | 80,666 | +0 | 0.00% | 133,906 |
| 2021-11-23 | 2021-11-19 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2021-11-22 | 2021-11-18 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-11-19 | 2021-11-17 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-11-18 | 2021-11-16 | 1.660 | 80,666 | +0 | 0.00% | 133,906 |
| 2021-11-17 | 2021-11-15 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2021-11-16 | 2021-11-12 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-11-15 | 2021-11-11 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-11-12 | 2021-11-10 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-11-11 | 2021-11-09 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2021-11-10 | 2021-11-08 | 1.610 | 80,666 | +0 | 0.00% | 129,872 |
| 2021-11-09 | 2021-11-05 | 1.570 | 80,666 | +0 | 0.00% | 126,646 |
| 2021-11-08 | 2021-11-04 | 1.660 | 80,666 | +0 | 0.00% | 133,906 |
| 2021-11-05 | 2021-11-03 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-11-04 | 2021-11-02 | 1.630 | 80,666 | +0 | 0.00% | 131,486 |
| 2021-11-03 | 2021-11-01 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-11-02 | 2021-10-29 | 1.710 | 80,666 | +0 | 0.00% | 137,939 |
| 2021-11-01 | 2021-10-28 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-10-29 | 2021-10-27 | 1.670 | 80,666 | +0 | 0.00% | 134,712 |
| 2021-10-28 | 2021-10-26 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2021-10-27 | 2021-10-25 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-10-26 | 2021-10-22 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-10-25 | 2021-10-21 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-10-22 | 2021-10-20 | 1.740 | 80,666 | +0 | 0.00% | 140,359 |
| 2021-10-21 | 2021-10-19 | 1.800 | 80,666 | +0 | 0.00% | 145,199 |
| 2021-10-20 | 2021-10-18 | 1.850 | 80,666 | +0 | 0.00% | 149,232 |
| 2021-10-19 | 2021-10-15 | 1.850 | 80,666 | +0 | 0.00% | 149,232 |
| 2021-10-18 | 2021-10-12 | 1.800 | 80,666 | +0 | 0.00% | 145,199 |
| 2021-10-15 | 2021-10-11 | 1.780 | 80,666 | +0 | 0.00% | 143,585 |
| 2021-10-12 | 2021-10-08 | 1.780 | 80,666 | +0 | 0.00% | 143,585 |
| 2021-10-11 | 2021-10-07 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-10-08 | 2021-10-06 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-10-07 | 2021-10-05 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-10-06 | 2021-10-04 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-10-05 | 2021-09-30 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-10-04 | 2021-09-29 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-09-30 | 2021-09-28 | 1.760 | 80,666 | +0 | 0.00% | 141,972 |
| 2021-09-29 | 2021-09-27 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-09-28 | 2021-09-24 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-09-27 | 2021-09-23 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-09-24 | 2021-09-21 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-09-23 | 2021-09-20 | 1.670 | 80,666 | +0 | 0.00% | 134,712 |
| 2021-09-21 | 2021-09-17 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-09-20 | 2021-09-16 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-09-17 | 2021-09-15 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2021-09-16 | 2021-09-14 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-09-15 | 2021-09-13 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-09-14 | 2021-09-10 | 1.690 | 80,666 | +0 | 0.00% | 136,326 |
| 2021-09-13 | 2021-09-09 | 1.690 | 80,666 | +0 | 0.00% | 136,326 |
| 2021-09-10 | 2021-09-08 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-09-09 | 2021-09-07 | 1.720 | 80,666 | +0 | 0.00% | 138,746 |
| 2021-09-08 | 2021-09-06 | 1.720 | 80,666 | +0 | 0.00% | 138,746 |
| 2021-09-07 | 2021-09-03 | 1.720 | 80,666 | +0 | 0.00% | 138,746 |
| 2021-09-06 | 2021-09-02 | 1.720 | 80,666 | +0 | 0.00% | 138,746 |
| 2021-09-03 | 2021-09-01 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-09-02 | 2021-08-31 | 1.720 | 80,666 | +0 | 0.00% | 138,746 |
| 2021-09-01 | 2021-08-30 | 1.710 | 80,666 | +0 | 0.00% | 137,939 |
| 2021-08-31 | 2021-08-27 | 1.710 | 80,666 | +0 | 0.00% | 137,939 |
| 2021-08-30 | 2021-08-26 | 1.750 | 80,666 | +0 | 0.00% | 141,166 |
| 2021-08-27 | 2021-08-25 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2021-08-26 | 2021-08-24 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2021-08-25 | 2021-08-23 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-08-24 | 2021-08-20 | 1.610 | 80,666 | +0 | 0.00% | 129,872 |
| 2021-08-23 | 2021-08-19 | 1.610 | 80,666 | +0 | 0.00% | 129,872 |
| 2021-08-20 | 2021-08-18 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2021-08-19 | 2021-08-17 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2021-08-18 | 2021-08-16 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2021-08-17 | 2021-08-13 | 1.630 | 80,666 | +0 | 0.00% | 131,486 |
| 2021-08-16 | 2021-08-12 | 1.610 | 80,666 | +0 | 0.00% | 129,872 |
| 2021-08-13 | 2021-08-11 | 1.630 | 80,666 | +0 | 0.00% | 131,486 |
| 2021-08-12 | 2021-08-10 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-08-11 | 2021-08-09 | 1.590 | 80,666 | +0 | 0.00% | 128,259 |
| 2021-08-10 | 2021-08-06 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-08-09 | 2021-08-05 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-08-06 | 2021-08-04 | 1.620 | 80,666 | +0 | 0.00% | 130,679 |
| 2021-08-05 | 2021-08-03 | 1.600 | 80,666 | +0 | 0.00% | 129,066 |
| 2021-08-04 | 2021-08-02 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2021-08-03 | 2021-07-30 | 1.560 | 80,666 | +0 | 0.00% | 125,839 |
| 2021-08-02 | 2021-07-29 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2021-07-30 | 2021-07-28 | 1.580 | 80,666 | +0 | 0.00% | 127,452 |
| 2021-07-29 | 2021-07-27 | 1.610 | 80,666 | +0 | 0.00% | 129,872 |
| 2021-07-28 | 2021-07-26 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2021-07-27 | 2021-07-23 | 1.690 | 80,666 | +0 | 0.00% | 136,326 |
| 2021-07-26 | 2021-07-22 | 1.690 | 80,666 | +0 | 0.00% | 136,326 |
| 2021-07-23 | 2021-07-21 | 1.670 | 80,666 | +0 | 0.00% | 134,712 |
| 2021-07-22 | 2021-07-20 | 1.650 | 80,666 | +0 | 0.00% | 133,099 |
| 2021-07-21 | 2021-07-19 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-07-20 | 2021-07-16 | 1.690 | 80,666 | +0 | 0.00% | 136,326 |
| 2021-07-19 | 2021-07-15 | 1.690 | 80,666 | +0 | 0.00% | 136,326 |
| 2021-07-16 | 2021-07-14 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-07-15 | 2021-07-13 | 1.700 | 80,666 | +0 | 0.00% | 137,132 |
| 2021-07-14 | 2021-07-12 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-07-13 | 2021-07-09 | 1.680 | 80,666 | +0 | 0.00% | 135,519 |
| 2021-07-12 | 2021-07-08 | 1.710 | 80,666 | +0 | 0.00% | 137,939 |
| 2021-07-09 | 2021-07-07 | 1.710 | 80,666 | +0 | 0.00% | 137,939 |
| 2021-07-08 | 2021-07-06 | 1.760 | 80,666 | +0 | 0.00% | 141,972 |
| 2021-07-07 | 2021-07-05 | 1.800 | 80,666 | +0 | 0.00% | 145,199 |
| 2021-07-06 | 2021-07-02 | 1.820 | 80,666 | +0 | 0.00% | 146,812 |
| 2021-07-05 | 2021-06-30 | 1.800 | 80,666 | +0 | 0.00% | 145,199 |
| 2021-07-02 | 2021-06-29 | 1.800 | 80,666 | +0 | 0.00% | 145,199 |
| 2021-06-30 | 2021-06-28 | 1.790 | 80,666 | +0 | 0.00% | 144,392 |
| 2021-06-29 | 2021-06-25 | 1.790 | 80,666 | +0 | 0.00% | 144,392 |
| 2021-06-28 | 2021-06-24 | 1.820 | 80,666 | +0 | 0.00% | 146,812 |
| 2021-06-25 | 2021-06-23 | 1.850 | 80,666 | +0 | 0.00% | 149,232 |
| 2021-06-24 | 2021-06-22 | 1.770 | 80,666 | +0 | 0.00% | 142,779 |
| 2021-06-23 | 2021-06-21 | 1.710 | 80,666 | +0 | 0.00% | 137,939 |
| 2021-06-22 | 2021-06-18 | 1.710 | 80,666 | +0 | 0.00% | 137,939 |
| 2021-06-21 | 2021-06-17 | 1.730 | 80,666 | +0 | 0.00% | 139,552 |
| 2021-06-18 | 2021-06-16 | 1.996 | 80,666 | +0 | 0.00% | 160,976 |
| 2021-06-17 | 2021-06-15 | 2.006 | 80,666 | +4,268 | 0.00% | 161,828 |
| 2021-06-16 | 2021-06-11 | 1.996 | 76,398 | +0 | 0.00% | 152,459 |
| 2021-06-15 | 2021-06-10 | 1.964 | 76,398 | +0 | 0.00% | 150,039 |
| 2021-06-11 | 2021-06-09 | 2.006 | 76,398 | +0 | 0.00% | 153,265 |
| 2021-06-10 | 2021-06-08 | 2.091 | 76,398 | +0 | 0.00% | 159,719 |
| 2021-06-09 | 2021-06-07 | 2.228 | 76,398 | +0 | 0.00% | 170,205 |
| 2021-06-08 | 2021-06-04 | 2.302 | 76,398 | +0 | 0.00% | 175,852 |
| 2021-06-07 | 2021-06-03 | 2.355 | 76,398 | +0 | 0.00% | 179,885 |
| 2021-06-04 | 2021-06-02 | 2.460 | 76,398 | +0 | 0.00% | 187,952 |
| 2021-06-03 | 2021-06-01 | 2.428 | 76,398 | +0 | 0.00% | 185,532 |
| 2021-06-02 | 2021-05-31 | 2.576 | 76,398 | +0 | 0.00% | 196,825 |
| 2021-06-01 | 2021-05-28 | 2.682 | 76,398 | +0 | 0.00% | 204,892 |
| 2021-05-31 | 2021-05-27 | 2.872 | 76,398 | +0 | 0.00% | 219,412 |
| 2021-05-28 | 2021-05-26 | 2.766 | 76,398 | +0 | 0.00% | 211,345 |
| 2021-05-27 | 2021-05-25 | 2.777 | 76,398 | +0 | 0.00% | 212,152 |
| 2021-05-26 | 2021-05-24 | 2.745 | 76,398 | +0 | 0.00% | 209,732 |
| 2021-05-25 | 2021-05-21 | 2.745 | 76,398 | +0 | 0.00% | 209,732 |
| 2021-05-24 | 2021-05-20 | 2.566 | 76,398 | +0 | 0.00% | 196,018 |
| 2021-05-21 | 2021-05-18 | 2.566 | 76,398 | +0 | 0.00% | 196,018 |
| 2021-05-20 | 2021-05-17 | 2.418 | 76,398 | +0 | 0.00% | 184,725 |
| 2021-05-18 | 2021-05-14 | 2.270 | 76,398 | +0 | 0.00% | 173,432 |
| 2021-05-17 | 2021-05-13 | 2.260 | 76,398 | +0 | 0.00% | 172,625 |
| 2021-05-14 | 2021-05-12 | 2.196 | 76,398 | +0 | 0.00% | 167,785 |
| 2021-05-13 | 2021-05-11 | 2.133 | 76,398 | +0 | 0.00% | 162,945 |
| 2021-05-12 | 2021-05-10 | 2.217 | 76,398 | +0 | 0.00% | 169,399 |
| 2021-05-11 | 2021-05-07 | 2.217 | 76,398 | +0 | 0.00% | 169,399 |
| 2021-05-10 | 2021-05-06 | 2.260 | 76,398 | +0 | 0.00% | 172,625 |
| 2021-05-07 | 2021-05-05 | 2.281 | 76,398 | +0 | 0.00% | 174,239 |
| 2021-05-06 | 2021-05-04 | 2.302 | 76,398 | +0 | 0.00% | 175,852 |
| 2021-05-05 | 2021-05-03 | 2.323 | 76,398 | +0 | 0.00% | 177,465 |
| 2021-05-04 | 2021-04-30 | 2.355 | 76,398 | +0 | 0.00% | 179,885 |
| 2021-05-03 | 2021-04-29 | 2.344 | 76,398 | +0 | 0.00% | 179,079 |
| 2021-04-30 | 2021-04-28 | 2.344 | 76,398 | +0 | 0.00% | 179,079 |
| 2021-04-29 | 2021-04-27 | 2.386 | 76,398 | +0 | 0.00% | 182,305 |
| 2021-04-28 | 2021-04-26 | 2.312 | 76,398 | +0 | 0.00% | 176,659 |
| 2021-04-27 | 2021-04-23 | 2.376 | 76,398 | +0 | 0.00% | 181,499 |
| 2021-04-26 | 2021-04-22 | 2.386 | 76,398 | +0 | 0.00% | 182,305 |
| 2021-04-23 | 2021-04-21 | 2.376 | 76,398 | +0 | 0.00% | 181,499 |
| 2021-04-22 | 2021-04-20 | 2.407 | 76,398 | +0 | 0.00% | 183,919 |
| 2021-04-21 | 2021-04-19 | 2.428 | 76,398 | +0 | 0.00% | 185,532 |
| 2021-04-20 | 2021-04-16 | 2.407 | 76,398 | +0 | 0.00% | 183,919 |
| 2021-04-19 | 2021-04-15 | 2.397 | 76,398 | +0 | 0.00% | 183,112 |
| 2021-04-16 | 2021-04-14 | 2.376 | 76,398 | +0 | 0.00% | 181,499 |
| 2021-04-15 | 2021-04-13 | 2.365 | 76,398 | +0 | 0.00% | 180,692 |
| 2021-04-14 | 2021-04-12 | 2.323 | 76,398 | +0 | 0.00% | 177,465 |
| 2021-04-13 | 2021-04-09 | 2.418 | 76,398 | +0 | 0.00% | 184,725 |
| 2021-04-12 | 2021-04-08 | 2.376 | 76,398 | +0 | 0.00% | 181,499 |
| 2021-04-09 | 2021-04-07 | 2.312 | 76,398 | +0 | 0.00% | 176,659 |
| 2021-04-08 | 2021-04-01 | 2.112 | 76,398 | +0 | 0.00% | 161,332 |
| 2021-04-07 | 2021-03-31 | 2.186 | 76,398 | +0 | 0.00% | 166,979 |
| 2021-04-01 | 2021-03-30 | 2.333 | 76,398 | +0 | 0.00% | 178,272 |
| 2021-03-31 | 2021-03-29 | 2.323 | 76,398 | +0 | 0.00% | 177,465 |
| 2021-03-30 | 2021-03-26 | 2.080 | 76,398 | +0 | 0.00% | 158,912 |
| 2021-03-29 | 2021-03-25 | 2.091 | 76,398 | +0 | 0.00% | 159,719 |
| 2021-03-26 | 2021-03-24 | 1.985 | 76,398 | +0 | 0.00% | 151,652 |
| 2021-03-25 | 2021-03-23 | 1.985 | 76,398 | +0 | 0.00% | 151,652 |
| 2021-03-24 | 2021-03-22 | 1.996 | 76,398 | +0 | 0.00% | 152,459 |
| 2021-03-23 | 2021-03-19 | 2.048 | 76,398 | +0 | 0.00% | 156,492 |
| 2021-03-22 | 2021-03-18 | 2.133 | 76,398 | +0 | 0.00% | 162,945 |
| 2021-03-19 | 2021-03-17 | 2.175 | 76,398 | +0 | 0.00% | 166,172 |
| 2021-03-18 | 2021-03-16 | 2.027 | 76,398 | +0 | 0.00% | 154,879 |
| 2021-03-17 | 2021-03-15 | 1.879 | 76,398 | +0 | 0.00% | 143,586 |
| 2021-03-16 | 2021-03-12 | 1.869 | 76,398 | +0 | 0.00% | 142,779 |
| 2021-03-15 | 2021-03-11 | 1.816 | 76,398 | +0 | 0.00% | 138,746 |
| 2021-03-12 | 2021-03-10 | 1.784 | 76,398 | +0 | 0.00% | 136,326 |
| 2021-03-11 | 2021-03-09 | 1.763 | 76,398 | +0 | 0.00% | 134,712 |
| 2021-03-10 | 2021-03-08 | 1.742 | 76,398 | +0 | 0.00% | 133,099 |
| 2021-03-09 | 2021-03-05 | 1.806 | 76,398 | +0 | 0.00% | 137,939 |
| 2021-03-08 | 2021-03-04 | 1.848 | 76,398 | +0 | 0.00% | 141,166 |
| 2021-03-05 | 2021-03-03 | 1.837 | 76,398 | +0 | 0.00% | 140,359 |
| 2021-03-04 | 2021-03-02 | 1.848 | 76,398 | +0 | 0.00% | 141,166 |
| 2021-03-03 | 2021-03-01 | 1.806 | 76,398 | +0 | 0.00% | 137,939 |
| 2021-03-02 | 2021-02-26 | 1.827 | 76,398 | +0 | 0.00% | 139,552 |
| 2021-03-01 | 2021-02-25 | 1.827 | 76,398 | +0 | 0.00% | 139,552 |
| 2021-02-26 | 2021-02-24 | 1.816 | 76,398 | -22,730 | 0.00% | 138,746 |
| 2018-03-23 | 2018-03-21 | 1.837 | 99,128 | -25,255 | 0.00% | 182,119 |
| 2018-03-20 | 2018-03-16 | 1.742 | 124,383 | -18,942 | 0.00% | 216,697 |
| 2018-03-12 | 2018-03-08 | 1.542 | 143,325 | -22,730 | 0.00% | 220,945 |
| 2018-03-01 | 2018-02-27 | 1.468 | 166,055 | -22,730 | 0.00% | 243,711 |
| 2018-02-28 | 2018-02-26 | 1.404 | 188,785 | -47,355 | 0.00% | 265,111 |
| 2018-02-27 | 2018-02-23 | 1.320 | 236,140 | -37,883 | 0.00% | 311,665 |
| 2018-02-22 | 2018-02-20 | 1.309 | 274,023 | -28,413 | 0.00% | 358,771 |
| 2018-01-25 | 2018-01-23 | 1.151 | 302,436 | -37,884 | 0.00% | 348,072 |
| 2017-09-27 | 2017-09-25 | 1.267 | 340,320 | -47,354 | 0.01% | 431,199 |
| 2017-09-20 | 2017-09-18 | 1.278 | 387,674 | -90,921 | 0.01% | 495,291 |
| 2017-09-19 | 2017-09-15 | 1.235 | 478,595 | -113,651 | 0.01% | 591,239 |
| 2017-09-18 | 2017-09-14 | 1.204 | 592,246 | -66,296 | 0.01% | 712,879 |
| 2017-09-11 | 2017-09-07 | 1.140 | 658,542 | -94,709 | 0.01% | 750,959 |
| 2017-09-08 | 2017-09-06 | 1.119 | 753,251 | -75,767 | 0.01% | 843,052 |
| 2017-09-07 | 2017-09-05 | 1.024 | 829,018 | -94,709 | 0.01% | 849,072 |
| 2017-07-19 | 2017-07-17 | 1.024 | 923,727 | -37,884 | 0.02% | 946,072 |
| 2017-06-28 | 2017-06-26 | 1.088 | 961,611 | -75,767 | 0.02% | 1,045,792 |
| 2017-06-27 | 2017-06-23 | 1.109 | 1,037,378 | -37,884 | 0.02% | 1,150,099 |
| 2017-06-23 | 2017-06-21 | 1.098 | 1,075,262 | -37,883 | 0.02% | 1,180,746 |
| 2017-05-23 | 2017-05-19 | 1.204 | 1,113,145 | -75,767 | 0.02% | 1,339,878 |
| 2017-05-18 | 2017-05-16 | 1.193 | 1,188,912 | -22,730 | 0.02% | 1,418,525 |
| 2017-05-16 | 2017-05-12 | 1.214 | 1,211,642 | -37,884 | 0.02% | 1,471,231 |
| 2017-05-15 | 2017-05-11 | 1.193 | 1,249,526 | -113,651 | 0.02% | 1,490,845 |
| 2017-05-10 | 2017-05-08 | 1.183 | 1,363,177 | -47,354 | 0.02% | 1,612,052 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,410,531 | +28,412 | 0.02% | 1,608,478 |
| 2017-05-05 | 2017-05-02 | 1.183 | 1,382,119 | -75,767 | 0.02% | 1,634,452 |
| 2017-04-27 | 2017-04-25 | 1.172 | 1,457,886 | -94,709 | 0.02% | 1,708,659 |
| 2017-04-24 | 2017-04-20 | 1.077 | 1,552,595 | -113,651 | 0.03% | 1,672,119 |
| 2017-04-21 | 2017-04-19 | 1.109 | 1,666,246 | -142,063 | 0.03% | 1,847,299 |
| 2017-04-20 | 2017-04-18 | 1.056 | 1,808,309 | -47,355 | 0.03% | 1,909,332 |
| 2017-04-18 | 2017-04-12 | 1.045 | 1,855,664 | -94,709 | 0.03% | 1,939,739 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,950,373 | -179,947 | 0.03% | 1,956,366 |
| 2017-04-12 | 2017-04-10 | 0.961 | 2,130,320 | -113,651 | 0.04% | 2,046,892 |
| 2017-04-11 | 2017-04-07 | 0.950 | 2,243,971 | -189,418 | 0.04% | 2,132,399 |
| 2017-04-10 | 2017-04-06 | 0.919 | 2,433,389 | -47,354 | 0.04% | 2,235,319 |
| 2017-04-07 | 2017-04-05 | 0.919 | 2,480,743 | +2,379,721 | 0.04% | 2,278,819 |
| 2016-12-09 | 2016-12-07 | 1.214 | 101,022 | +25,255 | 0.00% | 122,666 |
| 2016-11-03 | 2016-11-01 | 1.361 | 75,767 | +6,418 | 0.00% | 103,137 |
| 2016-10-19 | 2016-10-17 | 1.523 | 69,349 | -32,941 | 0.00% | 105,600 |
| 2016-07-07 | 2016-07-05 | 1.580 | 102,290 | -1,733 | 0.00% | 161,661 |
| 2016-07-06 | 2016-07-04 | 1.546 | 104,023 | +34,674 | 0.00% | 160,799 |
| 2013-10-21 | 2013-10-17 | 2.630 | 69,349 | -17,337 | 0.00% | 182,400 |
| 2013-10-08 | 2013-10-04 | 2.423 | 86,686 | -43,343 | 0.00% | 210,000 |
| 2010-06-18 | 2010-06-15 | 2.157 | 130,029 | -8,669 | 0.01% | 280,500 |
| 2010-05-12 | 2010-05-10 | 2.180 | 138,698 | -8,668 | 0.01% | 302,400 |
| 2010-04-15 | 2010-04-13 | 2.734 | 147,366 | +8,668 | 0.01% | 402,899 |
| 2010-04-14 | 2010-04-12 | 2.872 | 138,698 | -8,668 | 0.01% | 398,401 |
| 2010-04-13 | 2010-04-09 | 2.907 | 147,366 | -8,669 | 0.01% | 428,399 |
| 2009-12-22 | 2009-12-18 | 2.653 | 156,035 | -8,669 | 0.01% | 414,000 |
| 2009-12-21 | 2009-12-17 | 2.769 | 164,704 | +8,669 | 0.01% | 456,001 |
| 2009-12-17 | 2009-12-15 | 3.057 | 156,035 | +17,337 | 0.01% | 477,000 |
| 2009-12-10 | 2009-12-08 | 3.345 | 138,698 | -26,006 | 0.01% | 464,001 |
| 2009-12-07 | 2009-12-03 | 3.092 | 164,704 | +26,006 | 0.01% | 509,201 |
| 2009-11-30 | 2009-11-26 | 3.276 | 138,698 | +8,669 | 0.01% | 454,401 |
| 2009-11-27 | 2009-11-25 | 3.184 | 130,029 | -5,201 | 0.01% | 413,999 |
| 2009-11-11 | 2009-11-09 | 2.849 | 135,230 | +5,201 | 0.01% | 385,319 |
| 2009-11-04 | 2009-11-02 | 2.584 | 130,029 | +86,686 | 0.01% | 336,000 |
| 2009-10-23 | 2009-10-21 | 2.123 | 43,343 | +26,006 | 0.00% | 92,000 |
| 2009-10-07 | 2009-10-05 | 1.880 | 17,337 | +17,337 | 0.00% | 32,600 |
| 2008-05-21 | 2008-05-19 | 0.479 | 0 | -190,709 | ||
| 2008-04-16 | 2008-04-14 | 0.392 | 190,709 | +60,680 | 0.01% | 74,800 |
| 2008-04-11 | 2008-04-09 | 0.410 | 130,029 | -60,680 | 0.01% | 53,250 |
| 2008-01-24 | 2008-01-22 | 0.264 | 190,709 | -52,012 | 0.01% | 50,380 |
| 2008-01-09 | 2008-01-07 | 0.410 | 242,721 | -13,870 | 0.02% | 99,400 |
| 2007-12-21 | 2007-12-19 | 0.386 | 256,591 | +43,343 | 0.02% | 99,160 |
| 2007-12-14 | 2007-12-12 | 0.467 | 213,248 | +104,023 | 0.02% | 99,630 |
| 2007-12-13 | 2007-12-11 | 0.467 | 109,225 | +43,344 | 0.01% | 51,030 |
| 2007-12-11 | 2007-12-07 | 0.456 | 65,881 | -34,675 | 0.01% | 30,020 |
| 2007-12-04 | 2007-11-30 | 0.329 | 100,556 | -121,360 | 0.01% | 33,060 |
| 2007-06-26 | 2007-06-22 | 221,916 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy