History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,536,665 | +0 | 0.02% | 92,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,536,665 | +0 | 0.02% | 92,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,536,665 | +0 | 0.02% | 92,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,536,665 | +0 | 0.02% | 92,200 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,536,665 | +0 | 0.02% | 92,200 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,536,665 | +0 | 0.02% | 93,737 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,536,665 | +0 | 0.02% | 90,663 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,536,665 | +0 | 0.02% | 93,737 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,536,665 | -300,000 | 0.02% | 92,200 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,836,665 | +180,000 | 0.02% | 112,037 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,656,665 | +400,000 | 0.02% | 104,370 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,256,665 | +254,000 | 0.01% | 82,940 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,002,665 | -152,000 | 0.01% | 67,179 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,154,665 | -1,000,000 | 0.01% | 92,373 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,154,665 | -670,000 | 0.02% | 137,899 |
| 2025-04-25 | 2025-04-23 | 0.068 | 2,824,665 | -180,000 | 0.03% | 192,077 |
| 2025-04-02 | 2025-03-31 | 0.066 | 3,004,665 | +670,000 | 0.03% | 198,308 |
| 2025-03-04 | 2025-02-28 | 0.084 | 2,334,665 | -150,000 | 0.03% | 196,112 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,484,665 | -100,000 | 0.03% | 216,166 |
| 2025-02-17 | 2025-02-13 | 0.082 | 2,584,665 | -200,000 | 0.03% | 211,943 |
| 2025-02-12 | 2025-02-10 | 0.081 | 2,784,665 | -200,000 | 0.03% | 225,558 |
| 2025-02-11 | 2025-02-07 | 0.081 | 2,984,665 | -296,000 | 0.03% | 241,758 |
| 2025-02-05 | 2025-02-03 | 0.083 | 3,280,665 | +40,000 | 0.04% | 272,295 |
| 2025-01-27 | 2025-01-23 | 0.086 | 3,240,665 | +370,000 | 0.04% | 278,697 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,870,665 | -70,000 | 0.03% | 292,808 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,940,665 | +134,000 | 0.03% | 264,660 |
| 2025-01-21 | 2025-01-17 | 0.087 | 2,806,665 | -500,000 | 0.03% | 244,180 |
| 2025-01-15 | 2025-01-13 | 0.076 | 3,306,665 | -750,000 | 0.04% | 251,307 |
| 2025-01-14 | 2025-01-10 | 0.074 | 4,056,665 | -250,000 | 0.05% | 300,193 |
| 2025-01-09 | 2025-01-07 | 0.088 | 4,306,665 | +70,000 | 0.05% | 378,987 |
| 2025-01-06 | 2025-01-02 | 0.088 | 4,236,665 | +52,000 | 0.05% | 372,827 |
| 2025-01-02 | 2024-12-27 | 0.094 | 4,184,665 | +400,000 | 0.05% | 393,359 |
| 2024-12-30 | 2024-12-24 | 0.093 | 3,784,665 | -320,000 | 0.04% | 351,974 |
| 2024-12-10 | 2024-12-06 | 0.095 | 4,104,665 | +232,000 | 0.05% | 389,943 |
| 2024-12-09 | 2024-12-05 | 0.092 | 3,872,665 | +230,000 | 0.04% | 356,285 |
| 2024-12-03 | 2024-11-29 | 0.103 | 3,642,665 | -300,000 | 0.04% | 375,194 |
| 2024-11-27 | 2024-11-25 | 0.111 | 3,942,665 | -2,000 | 0.04% | 437,636 |
| 2024-11-25 | 2024-11-21 | 0.113 | 3,944,665 | +14,000 | 0.04% | 445,747 |
| 2024-11-08 | 2024-11-06 | 0.132 | 3,930,665 | -250,000 | 0.04% | 518,848 |
| 2024-11-07 | 2024-11-05 | 0.125 | 4,180,665 | -100,000 | 0.05% | 522,583 |
| 2024-11-05 | 2024-11-01 | 0.117 | 4,280,665 | -600,000 | 0.05% | 500,838 |
| 2024-11-01 | 2024-10-30 | 0.117 | 4,880,665 | -700,000 | 0.06% | 571,038 |
| 2024-10-30 | 2024-10-28 | 0.115 | 5,580,665 | +30,000 | 0.08% | 641,776 |
| 2024-10-21 | 2024-10-17 | 0.111 | 5,550,665 | +250,000 | 0.08% | 616,124 |
| 2024-10-16 | 2024-10-14 | 0.125 | 5,300,665 | +366,000 | 0.07% | 662,583 |
| 2024-10-15 | 2024-10-10 | 0.133 | 4,934,665 | +1,172,000 | 0.07% | 656,310 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,762,665 | -102,000 | 0.05% | 504,197 |
| 2024-10-10 | 2024-10-08 | 0.144 | 3,864,665 | +1,056,000 | 0.05% | 556,512 |
| 2024-10-09 | 2024-10-07 | 0.236 | 2,808,665 | +774,000 | 0.04% | 662,845 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,034,665 | -574,000 | 0.03% | 549,360 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,608,665 | -788,000 | 0.04% | 730,426 |
| 2024-09-27 | 2024-09-25 | 0.075 | 3,396,665 | +1,388,000 | 0.05% | 254,750 |
| 2024-08-20 | 2024-08-16 | 0.139 | 2,008,665 | +40,000 | 0.03% | 279,204 |
| 2024-08-16 | 2024-08-14 | 0.148 | 1,968,665 | +300,000 | 0.03% | 291,362 |
| 2024-08-12 | 2024-08-08 | 0.135 | 1,668,665 | -200,000 | 0.02% | 225,270 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,868,665 | +150,000 | 0.03% | 233,583 |
| 2024-06-24 | 2024-06-20 | 0.158 | 1,718,665 | +50,000 | 0.02% | 271,549 |
| 2024-06-21 | 2024-06-19 | 0.169 | 1,668,665 | -50,000 | 0.02% | 282,004 |
| 2024-06-18 | 2024-06-14 | 0.173 | 1,718,665 | +30,000 | 0.02% | 297,329 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,688,665 | +200,000 | 0.02% | 320,846 |
| 2024-06-06 | 2024-06-04 | 0.209 | 1,488,665 | +50,000 | 0.02% | 311,131 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,438,665 | +1,000,000 | 0.02% | 402,826 |
| 2024-05-24 | 2024-05-22 | 0.290 | 438,665 | -90,000 | 0.01% | 127,213 |
| 2024-05-22 | 2024-05-20 | 0.228 | 528,665 | +50,000 | 0.01% | 120,536 |
| 2024-05-20 | 2024-05-16 | 0.209 | 478,665 | -680,000 | 0.01% | 100,041 |
| 2024-05-16 | 2024-05-13 | 0.189 | 1,158,665 | +600,000 | 0.02% | 218,988 |
| 2024-05-14 | 2024-05-10 | 0.186 | 558,665 | -200,000 | 0.01% | 103,912 |
| 2024-05-13 | 2024-05-09 | 0.143 | 758,665 | -160,000 | 0.01% | 108,489 |
| 2024-05-09 | 2024-05-07 | 0.139 | 918,665 | +200,000 | 0.01% | 127,694 |
| 2024-04-05 | 2024-04-02 | 0.126 | 718,665 | -400,000 | 0.01% | 90,552 |
| 2024-03-22 | 2024-03-20 | 0.189 | 1,118,665 | -40,000 | 0.02% | 211,428 |
| 2024-03-19 | 2024-03-15 | 0.201 | 1,158,665 | +400,000 | 0.02% | 232,892 |
| 2024-02-26 | 2024-02-22 | 0.240 | 758,665 | +160,000 | 0.01% | 182,080 |
| 2024-02-14 | 2024-02-07 | 0.216 | 598,665 | -100,000 | 0.01% | 129,312 |
| 2024-02-06 | 2024-02-02 | 0.225 | 698,665 | +50,000 | 0.01% | 157,200 |
| 2024-02-02 | 2024-01-31 | 0.248 | 648,665 | +50,000 | 0.01% | 160,869 |
| 2024-01-31 | 2024-01-29 | 0.250 | 598,665 | +200,000 | 0.01% | 149,666 |
| 2024-01-19 | 2024-01-17 | 0.209 | 398,665 | -250,000 | 0.01% | 83,321 |
| 2024-01-16 | 2024-01-12 | 0.211 | 648,665 | +250,000 | 0.01% | 136,868 |
| 2024-01-12 | 2024-01-10 | 0.219 | 398,665 | -600,000 | 0.01% | 87,308 |
| 2024-01-05 | 2024-01-03 | 0.227 | 998,665 | +200,000 | 0.01% | 226,697 |
| 2023-12-29 | 2023-12-27 | 0.204 | 798,665 | +400,000 | 0.01% | 162,928 |
| 2023-11-13 | 2023-11-09 | 0.385 | 398,665 | -10,000 | 0.01% | 153,486 |
| 2023-11-02 | 2023-10-31 | 0.405 | 408,665 | +30,000 | 0.01% | 165,509 |
| 2023-10-31 | 2023-10-27 | 0.460 | 378,665 | -30,000 | 0.01% | 174,186 |
| 2023-10-27 | 2023-10-25 | 0.445 | 408,665 | -40,000 | 0.01% | 181,856 |
| 2023-10-26 | 2023-10-24 | 0.425 | 448,665 | +40,000 | 0.01% | 190,683 |
| 2023-10-17 | 2023-10-13 | 0.400 | 408,665 | +30,000 | 0.01% | 163,466 |
| 2023-10-10 | 2023-10-06 | 0.510 | 378,665 | +4,000 | 0.01% | 193,119 |
| 2023-09-27 | 2023-09-25 | 0.470 | 374,665 | +6,000 | 0.01% | 176,093 |
| 2021-06-17 | 2021-06-15 | 2.006 | 368,665 | +47,919 | 0.01% | 739,596 |
| 2021-05-26 | 2021-05-24 | 2.745 | 320,746 | -94,709 | 0.00% | 880,528 |
| 2021-05-25 | 2021-05-21 | 2.745 | 415,455 | +94,709 | 0.01% | 1,140,528 |
| 2021-03-19 | 2021-03-17 | 2.175 | 320,746 | -94,709 | 0.00% | 697,649 |
| 2021-03-18 | 2021-03-16 | 2.027 | 415,455 | +94,709 | 0.01% | 842,236 |
| 2021-03-05 | 2021-03-03 | 1.837 | 320,746 | -94,709 | 0.00% | 589,277 |
| 2021-03-03 | 2021-03-01 | 1.806 | 415,455 | -94,709 | 0.01% | 750,117 |
| 2021-02-26 | 2021-02-24 | 1.816 | 510,164 | +94,709 | 0.01% | 926,503 |
| 2021-02-24 | 2021-02-22 | 1.352 | 415,455 | -47,355 | 0.01% | 561,491 |
| 2020-12-07 | 2020-12-03 | 1.183 | 462,810 | +47,355 | 0.01% | 547,305 |
| 2020-09-08 | 2020-09-04 | 1.161 | 415,455 | -37,884 | 0.01% | 482,531 |
| 2020-08-31 | 2020-08-27 | 1.109 | 453,339 | -15,153 | 0.01% | 502,598 |
| 2020-08-28 | 2020-08-26 | 1.109 | 468,492 | -11,365 | 0.01% | 519,398 |
| 2020-08-24 | 2020-08-20 | 1.130 | 479,857 | +37,883 | 0.01% | 542,131 |
| 2020-07-16 | 2020-07-14 | 1.352 | 441,974 | -9,471 | 0.01% | 597,332 |
| 2020-06-11 | 2020-06-09 | 1.140 | 451,445 | +47,355 | 0.01% | 514,799 |
| 2020-03-26 | 2020-03-24 | 1.035 | 404,090 | +37,883 | 0.01% | 418,132 |
| 2020-02-05 | 2020-02-03 | 1.172 | 366,207 | -125,015 | 0.01% | 429,199 |
| 2019-12-23 | 2019-12-19 | 1.077 | 491,222 | +83,344 | 0.01% | 529,038 |
| 2019-12-20 | 2019-12-18 | 1.119 | 407,878 | +94,709 | 0.01% | 456,504 |
| 2019-08-09 | 2019-08-07 | 1.077 | 313,169 | -1,895 | 0.00% | 337,278 |
| 2018-10-15 | 2018-10-11 | 1.478 | 315,064 | -37,883 | 0.01% | 465,731 |
| 2018-09-24 | 2018-09-20 | 1.668 | 352,947 | -18,942 | 0.01% | 588,810 |
| 2018-09-18 | 2018-09-14 | 1.637 | 371,889 | +37,884 | 0.01% | 608,631 |
| 2018-04-27 | 2018-04-25 | 1.584 | 334,005 | +18,941 | 0.01% | 528,997 |
| 2018-04-17 | 2018-04-13 | 1.594 | 315,064 | +18,942 | 0.01% | 502,325 |
| 2018-04-03 | 2018-03-28 | 1.742 | 296,122 | -75,767 | 0.00% | 515,897 |
| 2018-03-28 | 2018-03-26 | 1.795 | 371,889 | -37,884 | 0.01% | 667,530 |
| 2018-03-21 | 2018-03-19 | 1.879 | 409,773 | -15,153 | 0.01% | 770,144 |
| 2018-03-15 | 2018-03-13 | 1.668 | 424,926 | +28,413 | 0.01% | 708,891 |
| 2018-03-14 | 2018-03-12 | 1.626 | 396,513 | -9,471 | 0.01% | 644,743 |
| 2018-03-13 | 2018-03-09 | 1.552 | 405,984 | -9,471 | 0.01% | 630,137 |
| 2018-03-07 | 2018-03-05 | 1.447 | 415,455 | +37,883 | 0.01% | 600,971 |
| 2018-03-06 | 2018-03-02 | 1.447 | 377,572 | -32,201 | 0.01% | 546,172 |
| 2018-03-01 | 2018-02-27 | 1.468 | 409,773 | -9,471 | 0.01% | 601,405 |
| 2018-02-28 | 2018-02-26 | 1.404 | 419,244 | +30,307 | 0.01% | 588,745 |
| 2018-02-26 | 2018-02-22 | 1.267 | 388,937 | -18,941 | 0.01% | 492,798 |
| 2018-02-21 | 2018-02-15 | 1.278 | 407,878 | -9,471 | 0.01% | 521,104 |
| 2018-01-18 | 2018-01-16 | 1.109 | 417,349 | -1,895 | 0.01% | 462,698 |
| 2018-01-04 | 2018-01-02 | 1.130 | 419,244 | +9,471 | 0.01% | 473,652 |
| 2017-10-13 | 2017-10-11 | 1.204 | 409,773 | +18,942 | 0.01% | 493,238 |
| 2017-10-10 | 2017-10-06 | 1.246 | 390,831 | -51,143 | 0.01% | 486,945 |
| 2017-10-09 | 2017-10-04 | 1.267 | 441,974 | -28,412 | 0.01% | 559,998 |
| 2017-09-29 | 2017-09-27 | 1.267 | 470,386 | -54,932 | 0.01% | 595,997 |
| 2017-09-28 | 2017-09-26 | 1.267 | 525,318 | -22,730 | 0.01% | 665,598 |
| 2017-09-20 | 2017-09-18 | 1.278 | 548,048 | -28,413 | 0.01% | 700,185 |
| 2017-09-18 | 2017-09-14 | 1.204 | 576,461 | -142,063 | 0.01% | 693,879 |
| 2017-09-15 | 2017-09-13 | 1.151 | 718,524 | -142,063 | 0.01% | 826,945 |
| 2017-09-14 | 2017-09-12 | 1.140 | 860,587 | -161,006 | 0.01% | 981,358 |
| 2017-09-13 | 2017-09-11 | 1.119 | 1,021,593 | -179,947 | 0.02% | 1,143,385 |
| 2017-09-11 | 2017-09-07 | 1.140 | 1,201,540 | -47,354 | 0.02% | 1,370,158 |
| 2017-09-08 | 2017-09-06 | 1.119 | 1,248,894 | -9,471 | 0.02% | 1,397,784 |
| 2017-08-15 | 2017-08-11 | 0.940 | 1,258,365 | +9,471 | 0.02% | 1,182,512 |
| 2017-07-21 | 2017-07-19 | 1.003 | 1,248,894 | +1,894 | 0.02% | 1,252,731 |
| 2017-07-19 | 2017-07-17 | 1.024 | 1,247,000 | -18,942 | 0.02% | 1,277,165 |
| 2017-07-11 | 2017-07-07 | 0.971 | 1,265,942 | -11,365 | 0.02% | 1,229,732 |
| 2017-07-10 | 2017-07-06 | 0.897 | 1,277,307 | +18,942 | 0.02% | 1,146,365 |
| 2017-07-05 | 2017-07-03 | 1.056 | 1,258,365 | -47,355 | 0.02% | 1,328,665 |
| 2017-06-30 | 2017-06-28 | 1.077 | 1,305,720 | +28,413 | 0.02% | 1,406,239 |
| 2017-06-29 | 2017-06-27 | 1.098 | 1,277,307 | -7,577 | 0.02% | 1,402,612 |
| 2017-06-28 | 2017-06-26 | 1.088 | 1,284,884 | +94,709 | 0.02% | 1,397,365 |
| 2017-06-20 | 2017-06-16 | 1.077 | 1,190,175 | -104,180 | 0.02% | 1,281,799 |
| 2017-06-14 | 2017-06-12 | 1.056 | 1,294,355 | +47,355 | 0.02% | 1,366,665 |
| 2017-06-05 | 2017-06-01 | 1.151 | 1,247,000 | -68,191 | 0.02% | 1,435,165 |
| 2017-05-29 | 2017-05-25 | 1.119 | 1,315,191 | +47,355 | 0.02% | 1,471,985 |
| 2017-05-26 | 2017-05-24 | 1.088 | 1,267,836 | -189,418 | 0.02% | 1,378,825 |
| 2017-05-25 | 2017-05-23 | 1.130 | 1,457,254 | +47,354 | 0.02% | 1,646,371 |
| 2017-05-22 | 2017-05-18 | 1.204 | 1,409,900 | -47,354 | 0.02% | 1,697,079 |
| 2017-05-18 | 2017-05-16 | 1.193 | 1,457,254 | +47,354 | 0.02% | 1,738,691 |
| 2017-05-15 | 2017-05-11 | 1.193 | 1,409,900 | -47,354 | 0.02% | 1,682,192 |
| 2017-05-12 | 2017-05-10 | 1.172 | 1,457,254 | +47,354 | 0.02% | 1,707,918 |
| 2017-05-10 | 2017-05-08 | 1.183 | 1,409,900 | -113,650 | 0.02% | 1,667,305 |
| 2017-05-08 | 2017-05-04 | 1.161 | 1,523,550 | +87,132 | 0.03% | 1,769,531 |
| 2017-05-05 | 2017-05-02 | 1.183 | 1,436,418 | +66,296 | 0.02% | 1,698,665 |
| 2017-05-04 | 2017-04-28 | 1.161 | 1,370,122 | +11,365 | 0.02% | 1,591,332 |
| 2017-05-02 | 2017-04-27 | 1.140 | 1,358,757 | +9,471 | 0.02% | 1,549,438 |
| 2017-04-27 | 2017-04-25 | 1.172 | 1,349,286 | -75,767 | 0.02% | 1,581,378 |
| 2017-04-20 | 2017-04-18 | 1.056 | 1,425,053 | -9,471 | 0.02% | 1,504,665 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,434,524 | +37,884 | 0.02% | 1,438,932 |
| 2017-04-11 | 2017-04-07 | 0.950 | 1,396,640 | -473,545 | 0.02% | 1,327,198 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,870,185 | -18,942 | 0.03% | 1,717,958 |
| 2017-04-06 | 2017-04-03 | 0.908 | 1,889,127 | -28,413 | 0.03% | 1,715,412 |
| 2017-03-31 | 2017-03-29 | 0.845 | 1,917,540 | -7,577 | 0.03% | 1,619,732 |
| 2017-03-29 | 2017-03-27 | 0.792 | 1,925,117 | -18,941 | 0.03% | 1,524,499 |
| 2017-03-28 | 2017-03-24 | 0.792 | 1,944,058 | -37,884 | 0.03% | 1,539,498 |
| 2017-03-27 | 2017-03-23 | 0.813 | 1,981,942 | -47,354 | 0.03% | 1,611,352 |
| 2017-03-22 | 2017-03-20 | 0.739 | 2,029,296 | -47,355 | 0.03% | 1,499,865 |
| 2017-03-20 | 2017-03-16 | 0.707 | 2,076,651 | -75,767 | 0.03% | 1,469,086 |
| 2017-03-17 | 2017-03-15 | 0.707 | 2,152,418 | -170,476 | 0.04% | 1,522,685 |
| 2017-03-16 | 2017-03-14 | 0.707 | 2,322,894 | -37,884 | 0.04% | 1,643,285 |
| 2017-03-10 | 2017-03-08 | 0.729 | 2,360,778 | +47,355 | 0.04% | 1,719,939 |
| 2017-03-09 | 2017-03-07 | 0.739 | 2,313,423 | +37,883 | 0.04% | 1,709,865 |
| 2017-02-27 | 2017-02-23 | 0.750 | 2,275,540 | +89,027 | 0.04% | 1,705,892 |
| 2017-02-24 | 2017-02-22 | 0.760 | 2,186,513 | +100,391 | 0.04% | 1,662,238 |
| 2017-02-22 | 2017-02-20 | 0.750 | 2,086,122 | +98,497 | 0.03% | 1,563,892 |
| 2017-02-21 | 2017-02-17 | 0.750 | 1,987,625 | -3,788 | 0.03% | 1,490,053 |
| 2017-02-20 | 2017-02-16 | 0.750 | 1,991,413 | -5,682 | 0.03% | 1,492,892 |
| 2017-02-13 | 2017-02-09 | 0.781 | 1,997,095 | -37,884 | 0.03% | 1,560,412 |
| 2017-02-10 | 2017-02-08 | 0.750 | 2,034,979 | +113,651 | 0.03% | 1,525,552 |
| 2017-02-09 | 2017-02-07 | 0.750 | 1,921,328 | +3,788 | 0.03% | 1,440,352 |
| 2017-02-08 | 2017-02-06 | 0.750 | 1,917,540 | +18,942 | 0.03% | 1,437,512 |
| 2017-01-26 | 2017-01-24 | 0.739 | 1,898,598 | +37,884 | 0.03% | 1,403,265 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,860,714 | -9,471 | 0.03% | 1,414,558 |
| 2017-01-10 | 2017-01-06 | 0.813 | 1,870,185 | -9,471 | 0.03% | 1,520,492 |
| 2017-01-06 | 2017-01-04 | 0.792 | 1,879,656 | -56,826 | 0.03% | 1,488,499 |
| 2017-01-05 | 2017-01-03 | 0.781 | 1,936,482 | -9,471 | 0.03% | 1,513,052 |
| 2017-01-03 | 2016-12-29 | 0.760 | 1,945,953 | -189,418 | 0.03% | 1,479,359 |
| 2016-12-30 | 2016-12-28 | 0.750 | 2,135,371 | +85,239 | 0.04% | 1,600,812 |
| 2016-12-29 | 2016-12-23 | 0.760 | 2,050,132 | +3,788 | 0.03% | 1,558,558 |
| 2016-12-28 | 2016-12-22 | 0.781 | 2,046,344 | +47,354 | 0.03% | 1,598,892 |
| 2016-12-22 | 2016-12-20 | 0.802 | 1,998,990 | +3,789 | 0.03% | 1,604,106 |
| 2016-12-21 | 2016-12-19 | 0.802 | 1,995,201 | -62,508 | 0.03% | 1,601,065 |
| 2016-12-20 | 2016-12-16 | 0.834 | 2,057,709 | -378,836 | 0.03% | 1,716,405 |
| 2016-12-19 | 2016-12-15 | 0.855 | 2,436,545 | -32,201 | 0.04% | 2,083,859 |
| 2016-12-16 | 2016-12-14 | 0.834 | 2,468,746 | -47,355 | 0.04% | 2,059,265 |
| 2016-12-15 | 2016-12-13 | 0.802 | 2,516,101 | +47,355 | 0.04% | 2,019,066 |
| 2016-12-14 | 2016-12-12 | 0.813 | 2,468,746 | -28,413 | 0.04% | 2,007,132 |
| 2016-12-13 | 2016-12-09 | 0.834 | 2,497,159 | +922,466 | 0.04% | 2,082,965 |
| 2016-12-12 | 2016-12-08 | 1.045 | 1,574,693 | +66,296 | 0.03% | 1,646,038 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,508,397 | +733,677 | 0.02% | 1,831,565 |
| 2016-12-08 | 2016-12-06 | 1.225 | 774,720 | +37,884 | 0.02% | 948,881 |
| 2016-12-05 | 2016-12-01 | 1.299 | 736,836 | +22,730 | 0.02% | 956,940 |
| 2016-12-01 | 2016-11-29 | 1.204 | 714,106 | -47,354 | 0.02% | 859,560 |
| 2016-11-30 | 2016-11-28 | 1.193 | 761,460 | -56,826 | 0.02% | 908,520 |
| 2016-11-29 | 2016-11-25 | 1.077 | 818,286 | -9,471 | 0.02% | 881,280 |
| 2016-11-28 | 2016-11-24 | 0.982 | 827,757 | +56,826 | 0.02% | 812,820 |
| 2016-11-25 | 2016-11-23 | 0.993 | 770,931 | +75,767 | 0.02% | 765,160 |
| 2016-11-24 | 2016-11-22 | 0.993 | 695,164 | +9,471 | 0.02% | 689,960 |
| 2016-11-23 | 2016-11-21 | 1.024 | 685,693 | +66,296 | 0.02% | 702,280 |
| 2016-11-22 | 2016-11-18 | 1.066 | 619,397 | +54,931 | 0.01% | 660,540 |
| 2016-11-18 | 2016-11-16 | 1.235 | 564,466 | +37,884 | 0.01% | 697,320 |
| 2016-11-16 | 2016-11-14 | 1.278 | 526,582 | +18,942 | 0.01% | 672,760 |
| 2016-11-10 | 2016-11-08 | 1.246 | 507,640 | -11,365 | 0.01% | 632,480 |
| 2016-11-07 | 2016-11-03 | 1.193 | 519,005 | +34,095 | 0.01% | 619,240 |
| 2016-11-04 | 2016-11-02 | 1.396 | 484,910 | +28,413 | 0.01% | 676,857 |
| 2016-11-03 | 2016-11-01 | 1.361 | 456,497 | +38,670 | 0.01% | 621,399 |
| 2016-11-01 | 2016-10-28 | 1.361 | 417,827 | +83,219 | 0.01% | 568,760 |
| 2016-10-26 | 2016-10-24 | 1.384 | 334,608 | -12,137 | 0.01% | 463,199 |
| 2016-10-24 | 2016-10-19 | 1.477 | 346,745 | +17,338 | 0.01% | 512,001 |
| 2016-09-28 | 2016-09-26 | 1.500 | 329,407 | +34,674 | 0.01% | 494,000 |
| 2016-08-29 | 2016-08-25 | 1.534 | 294,733 | +12,136 | 0.01% | 452,200 |
| 2016-07-07 | 2016-07-05 | 1.580 | 282,597 | -8,668 | 0.01% | 446,620 |
| 2016-07-06 | 2016-07-04 | 1.546 | 291,265 | -1,734 | 0.01% | 450,239 |
| 2016-07-05 | 2016-06-30 | 1.580 | 292,999 | -10,402 | 0.01% | 463,060 |
| 2016-07-04 | 2016-06-29 | 1.557 | 303,401 | +12,136 | 0.01% | 472,499 |
| 2016-02-24 | 2016-02-22 | 1.580 | 291,265 | +6,935 | 0.01% | 460,319 |
| 2016-01-12 | 2016-01-08 | 1.730 | 284,330 | -3,468 | 0.01% | 491,999 |
| 2015-08-24 | 2015-08-20 | 1.707 | 287,798 | -6,935 | 0.01% | 491,360 |
| 2015-07-21 | 2015-07-17 | 1.834 | 294,733 | +24,272 | 0.01% | 540,600 |
| 2015-07-20 | 2015-07-16 | 1.846 | 270,461 | +32,941 | 0.01% | 499,201 |
| 2015-06-30 | 2015-06-26 | 1.950 | 237,520 | -17,337 | 0.01% | 463,060 |
| 2015-06-23 | 2015-06-19 | 1.984 | 254,857 | -8,669 | 0.01% | 505,680 |
| 2015-06-15 | 2015-06-11 | 1.869 | 263,526 | -86,686 | 0.01% | 492,480 |
| 2015-06-08 | 2015-06-04 | 1.869 | 350,212 | -17,337 | 0.01% | 654,480 |
| 2015-06-04 | 2015-06-02 | 1.892 | 367,549 | +86,686 | 0.01% | 695,360 |
| 2015-06-03 | 2015-06-01 | 1.788 | 280,863 | +8,669 | 0.01% | 502,200 |
| 2015-06-02 | 2015-05-29 | 1.880 | 272,194 | -8,669 | 0.01% | 511,819 |
| 2015-06-01 | 2015-05-28 | 1.834 | 280,863 | -17,337 | 0.01% | 515,160 |
| 2015-05-28 | 2015-05-26 | 1.788 | 298,200 | +8,668 | 0.01% | 533,200 |
| 2015-05-26 | 2015-05-21 | 1.800 | 289,532 | -17,337 | 0.01% | 521,041 |
| 2015-05-22 | 2015-05-20 | 1.811 | 306,869 | +17,337 | 0.01% | 555,780 |
| 2015-05-21 | 2015-05-19 | 1.811 | 289,532 | -8,668 | 0.01% | 524,381 |
| 2015-05-19 | 2015-05-15 | 1.811 | 298,200 | +17,337 | 0.01% | 540,080 |
| 2015-05-14 | 2015-05-12 | 1.846 | 280,863 | -90,154 | 0.01% | 518,400 |
| 2015-05-07 | 2015-05-05 | 1.892 | 371,017 | -17,337 | 0.01% | 701,921 |
| 2015-05-06 | 2015-05-04 | 1.915 | 388,354 | +26,006 | 0.01% | 743,680 |
| 2015-05-04 | 2015-04-29 | 1.811 | 362,348 | -43,343 | 0.01% | 656,260 |
| 2015-04-29 | 2015-04-27 | 1.788 | 405,691 | -26,006 | 0.01% | 725,400 |
| 2015-04-27 | 2015-04-23 | 1.800 | 431,697 | +8,669 | 0.01% | 776,880 |
| 2015-04-24 | 2015-04-22 | 1.857 | 423,028 | -95,355 | 0.01% | 785,679 |
| 2015-04-20 | 2015-04-16 | 1.834 | 518,383 | +104,023 | 0.01% | 950,820 |
| 2015-04-16 | 2015-04-14 | 1.811 | 414,360 | +26,006 | 0.01% | 750,461 |
| 2015-04-15 | 2015-04-13 | 1.857 | 388,354 | -78,017 | 0.01% | 721,280 |
| 2015-04-13 | 2015-04-09 | 1.846 | 466,371 | +104,023 | 0.01% | 860,799 |
| 2015-04-10 | 2015-04-08 | 1.869 | 362,348 | +8,669 | 0.01% | 677,160 |
| 2015-04-09 | 2015-04-02 | 1.903 | 353,679 | +17,337 | 0.01% | 673,199 |
| 2015-03-31 | 2015-03-27 | 1.938 | 336,342 | -104,024 | 0.01% | 651,840 |
| 2015-03-30 | 2015-03-26 | 1.834 | 440,366 | +52,012 | 0.01% | 807,721 |
| 2015-03-25 | 2015-03-23 | 1.903 | 388,354 | +52,012 | 0.01% | 739,200 |
| 2014-10-06 | 2014-09-30 | 2.030 | 336,342 | -10,403 | 0.01% | 682,880 |
| 2014-09-22 | 2014-09-18 | 2.076 | 346,745 | -8,668 | 0.01% | 720,001 |
| 2014-09-01 | 2014-08-28 | 1.996 | 355,413 | +13,870 | 0.01% | 709,300 |
| 2014-08-28 | 2014-08-26 | 2.030 | 341,543 | +26,006 | 0.01% | 693,439 |
| 2014-08-21 | 2014-08-19 | 2.123 | 315,537 | +5,201 | 0.01% | 669,759 |
| 2014-08-14 | 2014-08-12 | 2.157 | 310,336 | +5,201 | 0.01% | 669,459 |
| 2014-07-28 | 2014-07-24 | 2.284 | 305,135 | -17,337 | 0.01% | 696,960 |
| 2014-07-09 | 2014-07-07 | 2.296 | 322,472 | -8,669 | 0.01% | 740,279 |
| 2014-06-19 | 2014-06-17 | 2.480 | 331,141 | +8,669 | 0.01% | 821,300 |
| 2014-05-29 | 2014-05-27 | 2.734 | 322,472 | -1,734 | 0.01% | 881,639 |
| 2014-05-28 | 2014-05-26 | 2.492 | 324,206 | +8,669 | 0.01% | 807,840 |
| 2014-05-26 | 2014-05-22 | 2.642 | 315,537 | -19,071 | 0.01% | 833,559 |
| 2014-05-23 | 2014-05-21 | 2.480 | 334,608 | -3,468 | 0.01% | 829,899 |
| 2014-05-16 | 2014-05-14 | 2.711 | 338,076 | +22,539 | 0.01% | 916,500 |
| 2014-05-09 | 2014-05-07 | 2.757 | 315,537 | +1,733 | 0.01% | 869,959 |
| 2014-04-25 | 2014-04-23 | 3.219 | 313,804 | +43,343 | 0.01% | 1,009,981 |
| 2014-04-10 | 2014-04-08 | 3.253 | 270,461 | +17,338 | 0.01% | 879,841 |
| 2014-04-04 | 2014-04-02 | 3.345 | 253,123 | +17,337 | 0.01% | 846,798 |
| 2014-03-10 | 2014-03-06 | 3.438 | 235,786 | +5,201 | 0.01% | 810,559 |
| 2014-03-06 | 2014-03-04 | 3.645 | 230,585 | -8,669 | 0.01% | 840,560 |
| 2014-03-05 | 2014-03-03 | 3.715 | 239,254 | -8,668 | 0.01% | 888,721 |
| 2014-02-28 | 2014-02-26 | 3.219 | 247,922 | +6,935 | 0.01% | 797,939 |
| 2014-02-20 | 2014-02-18 | 3.368 | 240,987 | -34,675 | 0.01% | 811,759 |
| 2014-02-10 | 2014-02-06 | 3.322 | 275,662 | +26,006 | 0.01% | 915,840 |
| 2014-02-05 | 2014-01-30 | 3.518 | 249,656 | +1,734 | 0.01% | 878,400 |
| 2014-01-28 | 2014-01-24 | 3.530 | 247,922 | -19,071 | 0.01% | 875,159 |
| 2014-01-13 | 2014-01-09 | 3.588 | 266,993 | +12,136 | 0.01% | 957,879 |
| 2014-01-10 | 2014-01-08 | 3.634 | 254,857 | +17,337 | 0.01% | 926,099 |
| 2014-01-08 | 2014-01-06 | 3.611 | 237,520 | +8,669 | 0.01% | 857,620 |
| 2014-01-03 | 2013-12-31 | 3.795 | 228,851 | -86,686 | 0.01% | 868,559 |
| 2014-01-02 | 2013-12-27 | 3.588 | 315,537 | -234,053 | 0.01% | 1,132,038 |
| 2013-12-30 | 2013-12-24 | 3.691 | 549,590 | +8,669 | 0.02% | 2,028,800 |
| 2013-12-20 | 2013-12-18 | 3.392 | 540,921 | -26,006 | 0.02% | 1,834,559 |
| 2013-12-17 | 2013-12-13 | 3.472 | 566,927 | -3,468 | 0.02% | 1,968,539 |
| 2013-12-11 | 2013-12-09 | 3.115 | 570,395 | -8,668 | 0.02% | 1,776,601 |
| 2013-12-06 | 2013-12-04 | 2.826 | 579,063 | -8,669 | 0.02% | 1,636,599 |
| 2013-11-27 | 2013-11-25 | 3.045 | 587,732 | -8,669 | 0.02% | 1,789,920 |
| 2013-11-26 | 2013-11-22 | 2.999 | 596,401 | +8,669 | 0.02% | 1,788,801 |
| 2013-11-25 | 2013-11-21 | 2.884 | 587,732 | -8,669 | 0.02% | 1,695,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 596,401 | -8,668 | 0.02% | 1,857,601 |
| 2013-11-21 | 2013-11-19 | 3.276 | 605,069 | +3,467 | 0.02% | 1,982,319 |
| 2013-11-20 | 2013-11-18 | 3.115 | 601,602 | -90,153 | 0.02% | 1,873,801 |
| 2013-11-13 | 2013-11-11 | 2.861 | 691,755 | -8,669 | 0.02% | 1,979,039 |
| 2013-11-12 | 2013-11-08 | 2.861 | 700,424 | -86,686 | 0.02% | 2,003,840 |
| 2013-10-25 | 2013-10-23 | 2.653 | 787,110 | -43,343 | 0.02% | 2,088,400 |
| 2013-10-21 | 2013-10-17 | 2.630 | 830,453 | -60,680 | 0.03% | 2,184,240 |
| 2013-10-03 | 2013-09-30 | 2.399 | 891,133 | -8,669 | 0.03% | 2,138,239 |
| 2013-06-04 | 2013-05-31 | 2.192 | 899,802 | +8,669 | 0.03% | 1,972,200 |
| 2013-05-23 | 2013-05-21 | 2.146 | 891,133 | -10,403 | 0.03% | 1,912,079 |
| 2013-04-29 | 2013-04-25 | 1.973 | 901,536 | +43,343 | 0.03% | 1,778,401 |
| 2013-04-25 | 2013-04-23 | 1.950 | 858,193 | -17,337 | 0.03% | 1,673,101 |
| 2013-04-23 | 2013-04-19 | 1.938 | 875,530 | +60,680 | 0.03% | 1,696,800 |
| 2013-03-28 | 2013-03-26 | 1.950 | 814,850 | -19,071 | 0.03% | 1,588,601 |
| 2013-03-22 | 2013-03-20 | 1.869 | 833,921 | +19,071 | 0.03% | 1,558,441 |
| 2013-03-20 | 2013-03-18 | 1.846 | 814,850 | +10,403 | 0.03% | 1,504,001 |
| 2013-03-19 | 2013-03-15 | 1.950 | 804,447 | -17,337 | 0.03% | 1,568,320 |
| 2013-03-07 | 2013-03-05 | 2.019 | 821,784 | +8,668 | 0.03% | 1,658,999 |
| 2013-02-28 | 2013-02-26 | 2.100 | 813,116 | -43,343 | 0.03% | 1,707,160 |
| 2013-02-27 | 2013-02-25 | 2.134 | 856,459 | -43,343 | 0.03% | 1,827,800 |
| 2013-02-20 | 2013-02-18 | 2.146 | 899,802 | -8,669 | 0.03% | 1,930,680 |
| 2013-02-19 | 2013-02-15 | 2.249 | 908,471 | -104,023 | 0.03% | 2,043,601 |
| 2013-02-18 | 2013-02-14 | 2.076 | 1,012,494 | -17,337 | 0.03% | 2,102,400 |
| 2013-02-15 | 2013-02-08 | 1.984 | 1,029,831 | -8,669 | 0.03% | 2,043,360 |
| 2013-01-29 | 2013-01-25 | 1.869 | 1,038,500 | -17,337 | 0.03% | 1,940,760 |
| 2013-01-28 | 2013-01-24 | 1.903 | 1,055,837 | -26,006 | 0.03% | 2,009,700 |
| 2013-01-25 | 2013-01-23 | 1.880 | 1,081,843 | -22,538 | 0.03% | 2,034,240 |
| 2013-01-24 | 2013-01-22 | 1.765 | 1,104,381 | +107,491 | 0.03% | 1,949,220 |
| 2013-01-23 | 2013-01-21 | 1.903 | 996,890 | +17,337 | 0.03% | 1,897,499 |
| 2013-01-22 | 2013-01-18 | 1.615 | 979,553 | -26,006 | 0.03% | 1,582,000 |
| 2013-01-14 | 2013-01-10 | 1.546 | 1,005,559 | -34,675 | 0.03% | 1,554,400 |
| 2013-01-11 | 2013-01-09 | 1.477 | 1,040,234 | +34,675 | 0.03% | 1,536,001 |
| 2013-01-10 | 2013-01-08 | 1.477 | 1,005,559 | -34,675 | 0.03% | 1,484,800 |
| 2013-01-07 | 2013-01-03 | 1.269 | 1,040,234 | +34,675 | 0.03% | 1,320,001 |
| 2012-10-29 | 2012-10-25 | 1.223 | 1,005,559 | +86,686 | 0.04% | 1,229,600 |
| 2012-10-19 | 2012-10-17 | 1.280 | 918,873 | -8,669 | 0.04% | 1,176,600 |
| 2012-10-09 | 2012-10-05 | 1.315 | 927,542 | -8,668 | 0.04% | 1,219,801 |
| 2012-09-13 | 2012-09-11 | 1.650 | 936,210 | -10,402 | 0.04% | 1,544,400 |
| 2012-09-12 | 2012-09-10 | 1.500 | 946,612 | -130,030 | 0.04% | 1,419,599 |
| 2012-06-05 | 2012-06-01 | 0.738 | 1,076,642 | -5,201 | 0.04% | 794,880 |
| 2012-03-14 | 2012-03-12 | 1.038 | 1,081,843 | -1,734 | 0.05% | 1,123,200 |
| 2012-02-17 | 2012-02-15 | 0.992 | 1,083,577 | +27,740 | 0.05% | 1,075,000 |
| 2011-11-11 | 2011-11-09 | 1.165 | 1,055,837 | -5,201 | 0.05% | 1,230,180 |
| 2011-10-25 | 2011-10-21 | 1.246 | 1,061,038 | -3,468 | 0.05% | 1,321,920 |
| 2011-10-13 | 2011-10-11 | 1.211 | 1,064,506 | +260,059 | 0.05% | 1,289,400 |
| 2011-09-28 | 2011-09-26 | 1.361 | 804,447 | -17,337 | 0.04% | 1,095,040 |
| 2011-09-15 | 2011-09-12 | 1.523 | 821,784 | -8,669 | 0.04% | 1,251,359 |
| 2011-08-08 | 2011-08-04 | 1.603 | 830,453 | -17,337 | 0.04% | 1,331,620 |
| 2011-07-13 | 2011-07-11 | 1.696 | 847,790 | -3,468 | 0.04% | 1,437,659 |
| 2011-06-09 | 2011-06-07 | 1.627 | 851,258 | +17,337 | 0.04% | 1,384,620 |
| 2011-06-02 | 2011-05-31 | 1.638 | 833,921 | +43,344 | 0.04% | 1,366,041 |
| 2011-05-26 | 2011-05-24 | 1.857 | 790,577 | +5,201 | 0.04% | 1,468,319 |
| 2011-04-15 | 2011-04-13 | 1.961 | 785,376 | -43,343 | 0.04% | 1,540,199 |
| 2011-04-14 | 2011-04-12 | 1.915 | 828,719 | +26,005 | 0.04% | 1,586,959 |
| 2011-04-08 | 2011-04-06 | 1.984 | 802,714 | -6,934 | 0.04% | 1,592,721 |
| 2011-03-30 | 2011-03-28 | 1.996 | 809,648 | +6,934 | 0.04% | 1,615,819 |
| 2011-03-25 | 2011-03-23 | 1.984 | 802,714 | +43,344 | 0.04% | 1,592,721 |
| 2011-02-25 | 2011-02-23 | 1.996 | 759,370 | +43,343 | 0.04% | 1,515,479 |
| 2011-02-18 | 2011-02-16 | 1.834 | 716,027 | +17,337 | 0.03% | 1,313,339 |
| 2011-02-10 | 2011-02-08 | 2.169 | 698,690 | +26,006 | 0.03% | 1,515,280 |
| 2011-02-09 | 2011-02-07 | 2.076 | 672,684 | +17,337 | 0.03% | 1,396,799 |
| 2011-01-27 | 2011-01-25 | 2.249 | 655,347 | -36,408 | 0.03% | 1,474,200 |
| 2011-01-25 | 2011-01-21 | 2.249 | 691,755 | -17,338 | 0.03% | 1,556,099 |
| 2011-01-19 | 2011-01-17 | 2.261 | 709,093 | -72,816 | 0.03% | 1,603,281 |
| 2011-01-11 | 2011-01-07 | 2.296 | 781,909 | +17,337 | 0.04% | 1,794,980 |
| 2010-12-21 | 2010-12-17 | 2.307 | 764,572 | +17,338 | 0.04% | 1,764,001 |
| 2010-12-13 | 2010-12-09 | 2.469 | 747,234 | +43,343 | 0.04% | 1,844,679 |
| 2010-12-02 | 2010-11-30 | 2.446 | 703,891 | +17,337 | 0.04% | 1,721,439 |
| 2010-11-30 | 2010-11-26 | 2.630 | 686,554 | -43,343 | 0.03% | 1,805,760 |
| 2010-11-25 | 2010-11-23 | 2.549 | 729,897 | -8,669 | 0.04% | 1,860,820 |
| 2010-11-24 | 2010-11-22 | 2.572 | 738,566 | -43,343 | 0.04% | 1,899,961 |
| 2010-11-16 | 2010-11-12 | 2.619 | 781,909 | -121,360 | 0.04% | 2,047,540 |
| 2010-11-15 | 2010-11-11 | 2.630 | 903,269 | -8,669 | 0.05% | 2,375,759 |
| 2010-11-08 | 2010-11-04 | 2.526 | 911,938 | +91,887 | 0.05% | 2,303,880 |
| 2010-11-05 | 2010-11-03 | 2.480 | 820,051 | -17,337 | 0.04% | 2,033,901 |
| 2010-11-04 | 2010-11-02 | 2.307 | 837,388 | -17,337 | 0.04% | 1,932,000 |
| 2010-11-03 | 2010-11-01 | 2.353 | 854,725 | +52,011 | 0.04% | 2,011,440 |
| 2010-10-27 | 2010-10-25 | 2.180 | 802,714 | +26,006 | 0.04% | 1,750,141 |
| 2010-10-25 | 2010-10-21 | 2.215 | 776,708 | -60,680 | 0.04% | 1,720,321 |
| 2010-10-21 | 2010-10-19 | 2.319 | 837,388 | +17,337 | 0.04% | 1,941,660 |
| 2010-10-20 | 2010-10-18 | 2.365 | 820,051 | +34,675 | 0.04% | 1,939,301 |
| 2010-10-08 | 2010-10-06 | 2.030 | 785,376 | -86,686 | 0.04% | 1,594,559 |
| 2010-10-07 | 2010-10-05 | 2.042 | 872,062 | -17,338 | 0.04% | 1,780,619 |
| 2010-10-04 | 2010-09-29 | 2.065 | 889,400 | -8,668 | 0.05% | 1,836,541 |
| 2010-09-03 | 2010-09-01 | 2.065 | 898,068 | -3,468 | 0.05% | 1,854,439 |
| 2010-09-02 | 2010-08-31 | 2.065 | 901,536 | +17,338 | 0.05% | 1,861,601 |
| 2010-08-23 | 2010-08-19 | 2.226 | 884,198 | -26,006 | 0.04% | 1,968,599 |
| 2010-08-20 | 2010-08-18 | 2.238 | 910,204 | -5,201 | 0.05% | 2,036,999 |
| 2010-08-19 | 2010-08-17 | 2.249 | 915,405 | +12,136 | 0.05% | 2,059,199 |
| 2010-08-18 | 2010-08-16 | 2.203 | 903,269 | +69,348 | 0.05% | 1,990,219 |
| 2010-08-17 | 2010-08-13 | 2.134 | 833,921 | +12,137 | 0.04% | 1,779,701 |
| 2010-08-10 | 2010-08-06 | 2.123 | 821,784 | -8,669 | 0.04% | 1,744,319 |
| 2010-07-28 | 2010-07-26 | 2.076 | 830,453 | +8,669 | 0.04% | 1,724,400 |
| 2010-07-05 | 2010-06-30 | 2.100 | 821,784 | +17,337 | 0.04% | 1,725,359 |
| 2010-06-24 | 2010-06-22 | 2.111 | 804,447 | +8,668 | 0.04% | 1,698,239 |
| 2010-05-25 | 2010-05-20 | 2.111 | 795,779 | -5,201 | 0.04% | 1,679,941 |
| 2010-05-14 | 2010-05-12 | 2.261 | 800,980 | -17,337 | 0.04% | 1,811,040 |
| 2010-05-10 | 2010-05-06 | 2.134 | 818,317 | +8,669 | 0.04% | 1,746,400 |
| 2010-05-06 | 2010-05-04 | 2.249 | 809,648 | +8,668 | 0.04% | 1,821,299 |
| 2010-05-04 | 2010-04-30 | 2.388 | 800,980 | +17,337 | 0.04% | 1,912,680 |
| 2010-04-30 | 2010-04-28 | 2.365 | 783,643 | -8,668 | 0.04% | 1,853,201 |
| 2010-04-28 | 2010-04-26 | 2.480 | 792,311 | -104,024 | 0.04% | 1,965,100 |
| 2010-04-26 | 2010-04-22 | 2.503 | 896,335 | -43,343 | 0.05% | 2,243,781 |
| 2010-04-23 | 2010-04-21 | 2.538 | 939,678 | -43,343 | 0.05% | 2,384,801 |
| 2010-04-21 | 2010-04-19 | 2.503 | 983,021 | +8,669 | 0.05% | 2,460,781 |
| 2010-04-19 | 2010-04-15 | 2.734 | 974,352 | -84,952 | 0.05% | 2,663,880 |
| 2010-04-16 | 2010-04-14 | 2.699 | 1,059,304 | -8,669 | 0.05% | 2,859,479 |
| 2010-04-15 | 2010-04-13 | 2.734 | 1,067,973 | +8,669 | 0.05% | 2,919,840 |
| 2010-04-14 | 2010-04-12 | 2.872 | 1,059,304 | +71,082 | 0.05% | 3,042,779 |
| 2010-04-13 | 2010-04-09 | 2.907 | 988,222 | +86,686 | 0.05% | 2,872,800 |
| 2010-04-12 | 2010-04-08 | 2.884 | 901,536 | +29,474 | 0.05% | 2,600,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 872,062 | -38,142 | 0.04% | 2,525,059 |
| 2010-04-08 | 2010-04-01 | 2.722 | 910,204 | +8,668 | 0.05% | 2,477,999 |
| 2010-04-07 | 2010-03-31 | 2.699 | 901,536 | +26,006 | 0.05% | 2,433,601 |
| 2010-03-31 | 2010-03-29 | 2.619 | 875,530 | +19,071 | 0.04% | 2,292,700 |
| 2010-03-30 | 2010-03-26 | 2.342 | 856,459 | -8,669 | 0.04% | 2,005,640 |
| 2010-03-26 | 2010-03-24 | 2.249 | 865,128 | -17,337 | 0.04% | 1,946,101 |
| 2010-03-25 | 2010-03-23 | 2.238 | 882,465 | +26,006 | 0.04% | 1,974,921 |
| 2010-03-18 | 2010-03-16 | 2.169 | 856,459 | +8,669 | 0.04% | 1,857,440 |
| 2010-03-17 | 2010-03-15 | 2.192 | 847,790 | +17,337 | 0.04% | 1,858,199 |
| 2010-03-12 | 2010-03-10 | 2.249 | 830,453 | -5,201 | 0.04% | 1,868,100 |
| 2010-03-09 | 2010-03-05 | 2.273 | 835,654 | -8,669 | 0.04% | 1,899,079 |
| 2010-03-04 | 2010-03-02 | 2.307 | 844,323 | -17,337 | 0.04% | 1,948,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 861,660 | +86,686 | 0.04% | 1,938,300 |
| 2010-03-02 | 2010-02-26 | 2.273 | 774,974 | +34,674 | 0.04% | 1,761,180 |
| 2010-02-18 | 2010-02-12 | 2.273 | 740,300 | -17,337 | 0.04% | 1,682,381 |
| 2010-02-17 | 2010-02-11 | 2.296 | 757,637 | -8,668 | 0.04% | 1,739,261 |
| 2010-02-10 | 2010-02-08 | 2.134 | 766,305 | +8,668 | 0.04% | 1,635,399 |
| 2010-02-08 | 2010-02-04 | 2.226 | 757,637 | +8,669 | 0.04% | 1,686,821 |
| 2010-02-05 | 2010-02-03 | 2.284 | 748,968 | -8,669 | 0.04% | 1,710,720 |
| 2010-01-29 | 2010-01-27 | 2.273 | 757,637 | +8,669 | 0.04% | 1,721,781 |
| 2010-01-28 | 2010-01-26 | 2.296 | 748,968 | -17,337 | 0.04% | 1,719,360 |
| 2010-01-27 | 2010-01-25 | 2.446 | 766,305 | -26,006 | 0.04% | 1,874,079 |
| 2010-01-26 | 2010-01-22 | 2.249 | 792,311 | +8,668 | 0.04% | 1,782,300 |
| 2010-01-22 | 2010-01-20 | 2.388 | 783,643 | +43,343 | 0.04% | 1,871,281 |
| 2010-01-21 | 2010-01-19 | 2.446 | 740,300 | -24,272 | 0.04% | 1,810,481 |
| 2010-01-20 | 2010-01-18 | 2.423 | 764,572 | +5,202 | 0.04% | 1,852,201 |
| 2010-01-19 | 2010-01-15 | 2.538 | 759,370 | -98,823 | 0.04% | 1,927,199 |
| 2010-01-18 | 2010-01-14 | 2.226 | 858,193 | -53,745 | 0.04% | 1,910,701 |
| 2010-01-14 | 2010-01-12 | 2.180 | 911,938 | +5,201 | 0.05% | 1,988,280 |
| 2010-01-13 | 2010-01-11 | 2.215 | 906,737 | +26,006 | 0.05% | 2,008,320 |
| 2010-01-12 | 2010-01-08 | 2.399 | 880,731 | +34,674 | 0.04% | 2,113,280 |
| 2010-01-11 | 2010-01-07 | 2.411 | 846,057 | +13,870 | 0.04% | 2,039,841 |
| 2010-01-08 | 2010-01-06 | 2.503 | 832,187 | -12,136 | 0.04% | 2,083,200 |
| 2010-01-07 | 2010-01-05 | 2.411 | 844,323 | +19,071 | 0.04% | 2,035,660 |
| 2010-01-06 | 2010-01-04 | 2.596 | 825,252 | +8,669 | 0.04% | 2,142,000 |
| 2010-01-04 | 2009-12-29 | 2.607 | 816,583 | -26,006 | 0.04% | 2,128,919 |
| 2009-12-30 | 2009-12-28 | 2.642 | 842,589 | +8,668 | 0.04% | 2,225,880 |
| 2009-12-23 | 2009-12-21 | 2.792 | 833,921 | +43,344 | 0.04% | 2,328,041 |
| 2009-12-22 | 2009-12-18 | 2.653 | 790,577 | +5,201 | 0.04% | 2,097,599 |
| 2009-12-21 | 2009-12-17 | 2.769 | 785,376 | -43,343 | 0.04% | 2,174,399 |
| 2009-12-18 | 2009-12-16 | 2.896 | 828,719 | -17,338 | 0.04% | 2,399,559 |
| 2009-12-17 | 2009-12-15 | 3.057 | 846,057 | +17,338 | 0.04% | 2,586,401 |
| 2009-12-16 | 2009-12-14 | 3.195 | 828,719 | -64,148 | 0.04% | 2,648,119 |
| 2009-12-15 | 2009-12-11 | 3.219 | 892,867 | -46,811 | 0.05% | 2,873,700 |
| 2009-12-09 | 2009-12-07 | 3.126 | 939,678 | -8,668 | 0.05% | 2,937,641 |
| 2009-12-08 | 2009-12-04 | 3.057 | 948,346 | +8,668 | 0.05% | 2,899,099 |
| 2009-12-07 | 2009-12-03 | 3.092 | 939,678 | +8,669 | 0.05% | 2,905,121 |
| 2009-12-02 | 2009-11-30 | 3.230 | 931,009 | -5,201 | 0.05% | 3,007,200 |
| 2009-12-01 | 2009-11-27 | 3.092 | 936,210 | +5,201 | 0.05% | 2,894,400 |
| 2009-11-30 | 2009-11-26 | 3.276 | 931,009 | +46,811 | 0.05% | 3,050,160 |
| 2009-11-27 | 2009-11-25 | 3.184 | 884,198 | -38,142 | 0.04% | 2,815,198 |
| 2009-11-24 | 2009-11-20 | 2.849 | 922,340 | -1,734 | 0.05% | 2,628,079 |
| 2009-11-20 | 2009-11-18 | 2.849 | 924,074 | +62,414 | 0.05% | 2,633,020 |
| 2009-11-19 | 2009-11-17 | 2.942 | 861,660 | -17,337 | 0.04% | 2,534,700 |
| 2009-11-18 | 2009-11-16 | 2.919 | 878,997 | +26,006 | 0.04% | 2,565,419 |
| 2009-11-17 | 2009-11-13 | 2.953 | 852,991 | +8,668 | 0.04% | 2,519,039 |
| 2009-11-16 | 2009-11-12 | 2.919 | 844,323 | -31,207 | 0.04% | 2,464,220 |
| 2009-11-13 | 2009-11-11 | 2.769 | 875,530 | -17,337 | 0.04% | 2,424,000 |
| 2009-11-11 | 2009-11-09 | 2.849 | 892,867 | -34,675 | 0.05% | 2,544,100 |
| 2009-11-10 | 2009-11-06 | 2.976 | 927,542 | +1,734 | 0.05% | 2,760,601 |
| 2009-11-09 | 2009-11-05 | 2.884 | 925,808 | +20,805 | 0.05% | 2,670,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 905,003 | +52,012 | 0.05% | 2,578,680 |
| 2009-11-05 | 2009-11-03 | 2.642 | 852,991 | -698,691 | 0.04% | 2,253,359 |
| 2009-11-04 | 2009-11-02 | 2.584 | 1,551,682 | -13,869 | 0.08% | 4,009,601 |
| 2009-11-03 | 2009-10-30 | 2.480 | 1,565,551 | -86,687 | 0.08% | 3,882,899 |
| 2009-10-30 | 2009-10-28 | 2.319 | 1,652,238 | -34,674 | 0.08% | 3,831,061 |
| 2009-10-29 | 2009-10-27 | 2.353 | 1,686,912 | +29,473 | 0.09% | 3,969,840 |
| 2009-10-28 | 2009-10-23 | 2.192 | 1,657,439 | +528,786 | 0.08% | 3,632,801 |
| 2009-10-27 | 2009-10-22 | 2.146 | 1,128,653 | +104,023 | 0.06% | 2,421,719 |
| 2009-10-23 | 2009-10-21 | 2.123 | 1,024,630 | -29,473 | 0.05% | 2,174,880 |
| 2009-10-22 | 2009-10-20 | 2.180 | 1,054,103 | +182,041 | 0.05% | 2,298,239 |
| 2009-10-19 | 2009-10-15 | 2.030 | 872,062 | -26,006 | 0.04% | 1,770,559 |
| 2009-10-15 | 2009-10-13 | 2.042 | 898,068 | -8,669 | 0.05% | 1,833,719 |
| 2009-10-14 | 2009-10-12 | 2.007 | 906,737 | +17,337 | 0.05% | 1,820,040 |
| 2009-10-13 | 2009-10-09 | 1.961 | 889,400 | -8,668 | 0.05% | 1,744,201 |
| 2009-10-09 | 2009-10-07 | 1.857 | 898,068 | +43,343 | 0.05% | 1,667,960 |
| 2009-10-08 | 2009-10-06 | 1.869 | 854,725 | -34,675 | 0.04% | 1,597,320 |
| 2009-10-07 | 2009-10-05 | 1.880 | 889,400 | +43,343 | 0.05% | 1,672,381 |
| 2009-10-05 | 2009-09-30 | 1.811 | 846,057 | +46,811 | 0.04% | 1,532,321 |
| 2009-10-02 | 2009-09-29 | 1.915 | 799,246 | +104,023 | 0.04% | 1,530,520 |
| 2009-09-30 | 2009-09-28 | 1.961 | 695,223 | -34,674 | 0.04% | 1,363,401 |
| 2009-09-29 | 2009-09-25 | 2.042 | 729,897 | -69,349 | 0.04% | 1,490,340 |
| 2009-09-28 | 2009-09-24 | 2.076 | 799,246 | -121,361 | 0.04% | 1,659,600 |
| 2009-09-25 | 2009-09-23 | 2.007 | 920,607 | -24,272 | 0.05% | 1,847,881 |
| 2009-09-24 | 2009-09-22 | 1.973 | 944,879 | +109,225 | 0.05% | 1,863,900 |
| 2009-09-23 | 2009-09-21 | 1.961 | 835,654 | +8,668 | 0.04% | 1,638,800 |
| 2009-09-22 | 2009-09-18 | 1.707 | 826,986 | +15,604 | 0.04% | 1,411,921 |
| 2009-09-21 | 2009-09-17 | 1.650 | 811,382 | +8,668 | 0.04% | 1,338,480 |
| 2009-09-18 | 2009-09-16 | 1.661 | 802,714 | -112,691 | 0.04% | 1,333,441 |
| 2009-09-16 | 2009-09-14 | 1.592 | 915,405 | -156,036 | 0.05% | 1,457,279 |
| 2009-09-14 | 2009-09-10 | 1.534 | 1,071,441 | -225,383 | 0.05% | 1,643,881 |
| 2009-09-10 | 2009-09-08 | 1.638 | 1,296,824 | +34,674 | 0.07% | 2,124,319 |
| 2009-09-09 | 2009-09-07 | 1.523 | 1,262,150 | -8,669 | 0.06% | 1,921,920 |
| 2009-09-07 | 2009-09-03 | 1.419 | 1,270,819 | +34,675 | 0.06% | 1,803,181 |
| 2009-09-01 | 2009-08-28 | 1.465 | 1,236,144 | +104,023 | 0.09% | 1,811,020 |
| 2009-08-28 | 2009-08-26 | 1.442 | 1,132,121 | +86,686 | 0.08% | 1,632,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 1,045,435 | +43,343 | 0.07% | 1,435,140 |
| 2009-08-26 | 2009-08-24 | 1.454 | 1,002,092 | +69,349 | 0.07% | 1,456,561 |
| 2009-08-25 | 2009-08-21 | 1.500 | 932,743 | -840,855 | 0.07% | 1,398,800 |
| 2009-08-24 | 2009-08-20 | 1.350 | 1,773,598 | +86,686 | 0.13% | 2,393,820 |
| 2009-08-17 | 2009-08-13 | 1.338 | 1,686,912 | +26,006 | 0.12% | 2,257,360 |
| 2009-08-13 | 2009-08-11 | 1.338 | 1,660,906 | -86,686 | 0.12% | 2,222,560 |
| 2009-08-07 | 2009-08-05 | 1.338 | 1,747,592 | -12,136 | 0.12% | 2,338,560 |
| 2009-08-06 | 2009-08-04 | 1.373 | 1,759,728 | +164,703 | 0.12% | 2,415,700 |
| 2009-08-05 | 2009-08-03 | 1.373 | 1,595,025 | -8,668 | 0.11% | 2,189,600 |
| 2009-08-03 | 2009-07-30 | 1.361 | 1,603,693 | +104,023 | 0.11% | 2,183,000 |
| 2009-07-29 | 2009-07-27 | 1.384 | 1,499,670 | -34,674 | 0.11% | 2,076,000 |
| 2009-07-28 | 2009-07-24 | 1.373 | 1,534,344 | -97,089 | 0.11% | 2,106,299 |
| 2009-07-27 | 2009-07-23 | 1.350 | 1,631,433 | -266,993 | 0.12% | 2,201,940 |
| 2009-07-24 | 2009-07-22 | 1.257 | 1,898,426 | -67,615 | 0.13% | 2,387,100 |
| 2009-07-23 | 2009-07-21 | 1.338 | 1,966,041 | +258,324 | 0.14% | 2,630,880 |
| 2009-07-22 | 2009-07-20 | 1.442 | 1,707,717 | -334,608 | 0.12% | 2,462,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 2,042,325 | +644,945 | 0.14% | 2,403,120 |
| 2009-07-03 | 2009-06-30 | 0.923 | 1,397,380 | -86,686 | 0.10% | 1,289,600 |
| 2009-06-30 | 2009-06-26 | 0.911 | 1,484,066 | +17,337 | 0.10% | 1,352,480 |
| 2009-06-29 | 2009-06-25 | 0.877 | 1,466,729 | +112,692 | 0.10% | 1,285,920 |
| 2009-06-26 | 2009-06-24 | 0.865 | 1,354,037 | +48,544 | 0.10% | 1,171,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 1,305,493 | +8,669 | 0.09% | 1,265,040 |
| 2009-06-24 | 2009-06-22 | 0.900 | 1,296,824 | +34,674 | 0.09% | 1,166,880 |
| 2009-06-23 | 2009-06-19 | 0.934 | 1,262,150 | -3,467 | 0.09% | 1,179,360 |
| 2009-06-22 | 2009-06-18 | 0.946 | 1,265,617 | -639,744 | 0.09% | 1,197,200 |
| 2009-06-19 | 2009-06-17 | 1.154 | 1,905,361 | +78,017 | 0.13% | 2,198,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 1,827,344 | +204,580 | 0.13% | 1,939,361 |
| 2009-06-17 | 2009-06-15 | 0.923 | 1,622,764 | -17,337 | 0.11% | 1,497,600 |
| 2009-06-16 | 2009-06-12 | 0.784 | 1,640,101 | -69,349 | 0.12% | 1,286,560 |
| 2009-06-12 | 2009-06-10 | 0.808 | 1,709,450 | -34,675 | 0.12% | 1,380,400 |
| 2009-06-11 | 2009-06-09 | 0.888 | 1,744,125 | -176,840 | 0.12% | 1,549,240 |
| 2009-06-10 | 2009-06-08 | 0.911 | 1,920,965 | +298,201 | 0.14% | 1,750,640 |
| 2009-06-09 | 2009-06-05 | 0.854 | 1,622,764 | +43,343 | 0.11% | 1,385,280 |
| 2009-05-27 | 2009-05-25 | 0.461 | 1,579,421 | -8,669 | 0.11% | 728,800 |
| 2009-05-21 | 2009-05-19 | 0.467 | 1,588,090 | +26,006 | 0.11% | 741,960 |
| 2009-05-19 | 2009-05-15 | 0.490 | 1,562,084 | +43,343 | 0.11% | 765,850 |
| 2009-05-18 | 2009-05-14 | 0.433 | 1,518,741 | -86,686 | 0.11% | 657,000 |
| 2009-05-15 | 2009-05-13 | 0.438 | 1,605,427 | -86,686 | 0.11% | 703,760 |
| 2009-05-14 | 2009-05-12 | 0.398 | 1,692,113 | -86,686 | 0.12% | 673,440 |
| 2009-05-04 | 2009-04-29 | 0.392 | 1,778,799 | +43,343 | 0.13% | 697,680 |
| 2009-04-29 | 2009-04-27 | 0.404 | 1,735,456 | +26,006 | 0.12% | 700,700 |
| 2009-04-17 | 2009-04-15 | 0.415 | 1,709,450 | -6,935 | 0.12% | 709,920 |
| 2009-04-16 | 2009-04-14 | 0.427 | 1,716,385 | +6,935 | 0.12% | 732,600 |
| 2009-04-08 | 2009-04-06 | 0.381 | 1,709,450 | -433,431 | 0.12% | 650,760 |
| 2009-04-07 | 2009-04-03 | 0.404 | 2,142,881 | -43,343 | 0.15% | 865,200 |
| 2009-04-06 | 2009-04-02 | 0.381 | 2,186,224 | +60,680 | 0.15% | 832,260 |
| 2009-04-02 | 2009-03-31 | 0.410 | 2,125,544 | +260,059 | 0.15% | 870,460 |
| 2009-04-01 | 2009-03-30 | 0.450 | 1,865,485 | -400,490 | 0.13% | 839,280 |
| 2009-03-31 | 2009-03-27 | 0.438 | 2,265,975 | +546,122 | 0.16% | 993,320 |
| 2009-03-30 | 2009-03-26 | 0.346 | 1,719,853 | +39,876 | 0.12% | 595,200 |
| 2009-02-12 | 2009-02-10 | 0.242 | 1,679,977 | -84,953 | 0.12% | 406,980 |
| 2008-11-11 | 2008-11-07 | 0.231 | 1,764,930 | -1,733 | 0.12% | 407,200 |
| 2008-11-03 | 2008-10-30 | 0.185 | 1,766,663 | -164,704 | 0.12% | 326,080 |
| 2008-10-29 | 2008-10-27 | 0.117 | 1,931,367 | -8,668 | 0.14% | 225,028 |
| 2008-10-14 | 2008-10-10 | 0.231 | 1,940,035 | -173,373 | 0.14% | 447,600 |
| 2008-10-09 | 2008-10-06 | 0.248 | 2,113,408 | +86,686 | 0.15% | 524,170 |
| 2008-09-30 | 2008-09-26 | 0.240 | 2,026,722 | +173,373 | 0.14% | 486,304 |
| 2008-09-29 | 2008-09-25 | 0.265 | 1,853,349 | +173,372 | 0.13% | 491,740 |
| 2008-09-24 | 2008-09-22 | 0.277 | 1,679,977 | +86,686 | 0.12% | 465,120 |
| 2008-09-23 | 2008-09-19 | 0.271 | 1,593,291 | +260,058 | 0.11% | 431,930 |
| 2008-09-19 | 2008-09-17 | 0.329 | 1,333,233 | -260,058 | 0.09% | 438,330 |
| 2008-09-04 | 2008-09-02 | 0.317 | 1,593,291 | +34,674 | 0.11% | 505,450 |
| 2008-09-03 | 2008-09-01 | 0.323 | 1,558,617 | +130,030 | 0.11% | 503,440 |
| 2008-08-01 | 2008-07-30 | 0.381 | 1,428,587 | +190,709 | 0.10% | 543,840 |
| 2008-07-15 | 2008-07-11 | 0.415 | 1,237,878 | -86,686 | 0.09% | 514,080 |
| 2008-07-10 | 2008-07-08 | 0.421 | 1,324,564 | -173,372 | 0.09% | 557,720 |
| 2008-06-27 | 2008-06-25 | 0.375 | 1,497,936 | +43,343 | 0.11% | 561,600 |
| 2008-06-19 | 2008-06-17 | 0.415 | 1,454,593 | +164,703 | 0.10% | 604,080 |
| 2008-06-18 | 2008-06-16 | 0.410 | 1,289,890 | +147,367 | 0.09% | 528,240 |
| 2008-05-23 | 2008-05-21 | 0.461 | 1,142,523 | -112,692 | 0.08% | 527,200 |
| 2008-04-30 | 2008-04-28 | 0.433 | 1,255,215 | -121,361 | 0.09% | 543,000 |
| 2008-04-25 | 2008-04-23 | 0.404 | 1,376,576 | +52,012 | 0.10% | 555,800 |
| 2008-04-18 | 2008-04-16 | 0.421 | 1,324,564 | -10,402 | 0.09% | 557,720 |
| 2008-04-16 | 2008-04-14 | 0.392 | 1,334,966 | -34,675 | 0.09% | 523,600 |
| 2008-04-11 | 2008-04-09 | 0.410 | 1,369,641 | -17,337 | 0.10% | 560,900 |
| 2008-04-01 | 2008-03-28 | 0.335 | 1,386,978 | -653,613 | 0.10% | 464,000 |
| 2008-03-26 | 2008-03-20 | 0.335 | 2,040,591 | -52,012 | 0.14% | 682,660 |
| 2008-03-07 | 2008-03-05 | 0.340 | 2,092,603 | +52,012 | 0.15% | 712,130 |
| 2008-02-26 | 2008-02-22 | 0.294 | 2,040,591 | -286,065 | 0.14% | 600,270 |
| 2008-02-22 | 2008-02-20 | 0.329 | 2,326,656 | +315,538 | 0.16% | 764,940 |
| 2008-02-21 | 2008-02-19 | 0.311 | 2,011,118 | -60,680 | 0.14% | 626,400 |
| 2008-01-21 | 2008-01-17 | 0.323 | 2,071,798 | +277,395 | 0.15% | 669,200 |
| 2008-01-18 | 2008-01-16 | 0.306 | 1,794,403 | +138,698 | 0.13% | 548,550 |
| 2008-01-16 | 2008-01-14 | 0.352 | 1,655,705 | +156,035 | 0.12% | 582,550 |
| 2008-01-09 | 2008-01-07 | 0.410 | 1,499,670 | -86,686 | 0.11% | 614,150 |
| 2008-01-08 | 2008-01-04 | 0.421 | 1,586,356 | -17,337 | 0.11% | 667,950 |
| 2008-01-07 | 2008-01-03 | 0.404 | 1,603,693 | -69,349 | 0.11% | 647,500 |
| 2008-01-04 | 2008-01-02 | 0.410 | 1,673,042 | -86,686 | 0.12% | 685,150 |
| 2008-01-03 | 2007-12-31 | 0.415 | 1,759,728 | -4,334,307 | 0.12% | 730,800 |
| 2008-01-02 | 2007-12-27 | 0.433 | 6,094,035 | -107,490 | 0.43% | 2,636,250 |
| 2007-12-28 | 2007-12-24 | 0.421 | 6,201,525 | -130,030 | 0.53% | 2,611,210 |
| 2007-12-21 | 2007-12-19 | 0.386 | 6,331,555 | +26,006 | 0.54% | 2,446,840 |
| 2007-12-20 | 2007-12-18 | 0.410 | 6,305,549 | +78,018 | 0.53% | 2,582,270 |
| 2007-12-18 | 2007-12-14 | 0.444 | 6,227,531 | -168,171 | 0.53% | 2,765,840 |
| 2007-12-14 | 2007-12-12 | 0.467 | 6,395,702 | +90,153 | 0.54% | 2,988,090 |
| 2007-12-13 | 2007-12-11 | 0.467 | 6,305,549 | +823,518 | 0.53% | 2,945,970 |
| 2007-12-12 | 2007-12-10 | 0.433 | 5,482,031 | -43,343 | 0.47% | 2,371,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 5,525,374 | -3,514,255 | 0.47% | 2,517,730 |
| 2007-12-10 | 2007-12-06 | 0.415 | 9,039,629 | +1,069,707 | 0.77% | 3,754,080 |
| 2007-12-07 | 2007-12-05 | 0.392 | 7,969,922 | +1,126,919 | 0.68% | 3,125,960 |
| 2007-12-06 | 2007-12-04 | 0.433 | 6,843,003 | +140,432 | 0.58% | 2,960,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 6,702,571 | +136,964 | 0.57% | 2,010,320 |
| 2007-12-04 | 2007-11-30 | 0.329 | 6,565,607 | -840,856 | 0.56% | 2,158,590 |
| 2007-12-03 | 2007-11-29 | 0.352 | 7,406,463 | -1,159,860 | 0.63% | 2,605,920 |
| 2007-06-26 | 2007-06-22 | 8,566,323 | 0.73% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy