History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.660 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.730 0 +0
2025-10-06 2025-10-02 2.510 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.410 0 +0
2025-09-25 2025-09-23 2.410 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.430 0 +0
2025-09-22 2025-09-18 2.380 0 +0
2025-09-19 2025-09-17 2.490 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.550 0 +0
2025-09-03 2025-09-01 2.540 0 +0
2025-09-02 2025-08-29 2.550 0 +0
2025-09-01 2025-08-28 2.594 0 +0
2025-08-29 2025-08-27 2.573 0 +0
2025-08-28 2025-08-26 2.624 0 +0
2025-08-27 2025-08-25 2.634 0 +0
2025-08-26 2025-08-22 2.675 0 +0
2025-08-25 2025-08-21 2.655 0 +0
2025-08-22 2025-08-20 2.695 0 +0
2025-08-21 2025-08-19 2.624 0 +0
2025-08-20 2025-08-18 2.553 0 +0
2025-08-19 2025-08-15 2.533 0 +0
2025-08-18 2025-08-14 2.563 0 +0
2025-08-15 2025-08-13 2.563 0 +0
2025-08-14 2025-08-12 2.502 0 +0
2025-08-13 2025-08-11 2.502 0 +0
2025-08-12 2025-08-08 2.523 0 +0
2025-08-11 2025-08-07 2.462 0 +0
2025-08-08 2025-08-06 2.462 0 +0
2025-08-07 2025-08-05 2.421 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.431 0 +0
2025-08-04 2025-07-31 2.482 0 +0
2025-08-01 2025-07-30 2.573 0 +0
2025-07-31 2025-07-29 2.553 0 +0
2025-07-30 2025-07-28 2.533 0 +0
2025-07-29 2025-07-25 2.553 0 +0
2025-07-28 2025-07-24 2.624 0 +0
2025-07-25 2025-07-23 2.492 0 +0
2025-07-24 2025-07-22 2.482 0 +0
2025-07-23 2025-07-21 2.441 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.217 0 +0
2025-07-18 2025-07-16 2.309 0 +0
2025-07-17 2025-07-15 2.309 0 +0
2025-07-16 2025-07-14 2.319 0 +0
2025-07-15 2025-07-11 2.289 0 +0
2025-07-14 2025-07-10 2.278 0 +0
2025-07-11 2025-07-09 2.207 0 +0
2025-07-10 2025-07-08 2.258 0 +0
2025-07-09 2025-07-07 2.258 0 +0
2025-07-08 2025-07-04 2.319 0 +0
2025-07-07 2025-07-03 2.319 0 +0
2025-07-04 2025-07-02 2.309 0 +0
2025-07-03 2025-06-30 2.309 0 +0
2025-07-02 2025-06-27 2.289 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.197 0 +0
2025-06-25 2025-06-23 2.156 0 +0
2025-06-24 2025-06-20 2.136 0 +0
2025-06-23 2025-06-19 2.136 0 +0
2025-06-20 2025-06-18 2.197 0 +0
2025-06-19 2025-06-17 2.197 0 +0
2025-06-18 2025-06-16 2.228 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.197 0 +0
2025-06-12 2025-06-10 2.095 0 +0
2025-06-11 2025-06-09 2.136 0 +0
2025-06-10 2025-06-06 2.095 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.075 0 +0
2025-06-05 2025-06-03 2.024 0 +0
2025-06-04 2025-06-02 2.004 0 +0
2025-06-03 2025-05-30 1.943 0 +0
2025-06-02 2025-05-29 1.983 0 +0
2025-05-30 2025-05-28 1.973 0 +0
2025-05-29 2025-05-27 2.014 0 +0
2025-05-28 2025-05-26 2.366 0 +0
2025-05-27 2025-05-23 2.400 0 +0
2025-05-26 2025-05-22 2.411 0 +0
2025-05-23 2025-05-21 2.511 0 +0
2025-05-22 2025-05-20 2.478 0 +0
2025-05-21 2025-05-19 2.467 0 +0
2025-05-20 2025-05-16 2.422 0 +0
2025-05-19 2025-05-15 2.400 0 +0
2025-05-16 2025-05-14 2.411 0 +0
2025-05-15 2025-05-13 2.433 0 +0
2025-05-14 2025-05-12 2.433 0 +0
2025-05-13 2025-05-09 2.411 0 +0
2025-05-12 2025-05-08 2.299 0 +0
2025-05-09 2025-05-07 2.232 0 +0
2025-05-08 2025-05-06 2.210 0 +0
2025-05-07 2025-05-02 2.176 0 +0
2025-05-06 2025-04-30 2.121 0 +0
2025-05-02 2025-04-29 2.154 0 +0
2025-04-30 2025-04-28 2.143 0 +0
2025-04-29 2025-04-25 2.199 0 +0
2025-04-28 2025-04-24 2.176 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.109 0 +0
2025-04-23 2025-04-17 2.065 0 +0
2025-04-22 2025-04-16 2.065 0 +0
2025-04-17 2025-04-15 2.154 0 +0
2025-04-16 2025-04-14 2.165 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 2.031 0 +0
2025-04-11 2025-04-09 2.009 0 +0
2025-04-10 2025-04-08 2.031 0 +0
2025-04-09 2025-04-07 1.998 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.935 0 +0
2025-04-03 2025-04-01 2.813 0 +0
2025-04-02 2025-03-31 2.835 0 +0
2025-04-01 2025-03-28 2.757 0 +0
2025-03-31 2025-03-27 2.735 0 +0
2025-03-28 2025-03-26 2.790 0 +0
2025-03-27 2025-03-25 2.735 0 +0
2025-03-26 2025-03-24 2.612 0 +0
2025-03-25 2025-03-21 2.578 0 +0
2025-03-24 2025-03-20 2.578 0 +0
2025-03-21 2025-03-19 2.511 0 +0
2025-03-20 2025-03-18 2.467 0 +0
2025-03-19 2025-03-17 2.266 0 +0
2025-03-18 2025-03-14 2.255 0 +0
2025-03-17 2025-03-13 2.188 0 +0
2025-03-14 2025-03-12 2.221 0 +0
2025-03-13 2025-03-11 2.188 0 +0
2025-03-12 2025-03-10 2.221 0 +0
2025-03-11 2025-03-07 2.255 0 +0
2025-03-10 2025-03-06 2.288 0 +0
2025-03-07 2025-03-05 2.266 0 +0
2025-03-06 2025-03-04 2.266 0 +0
2025-03-05 2025-03-03 2.299 0 +0
2025-03-04 2025-02-28 2.210 0 +0
2025-03-03 2025-02-27 2.322 0 +0
2025-02-28 2025-02-26 2.355 0 +0
2025-02-27 2025-02-25 2.176 0 +0
2025-02-26 2025-02-24 2.188 0 +0
2025-02-25 2025-02-21 2.176 0 +0
2025-02-24 2025-02-20 2.188 0 +0
2025-02-21 2025-02-19 2.165 0 +0
2025-02-20 2025-02-18 2.165 0 +0
2025-02-19 2025-02-17 2.143 0 +0
2025-02-18 2025-02-14 2.132 0 +0
2025-02-17 2025-02-13 2.143 0 +0
2025-02-14 2025-02-12 2.143 0 +0
2025-02-13 2025-02-11 2.109 0 +0
2025-02-12 2025-02-10 2.154 0 +0
2025-02-11 2025-02-07 2.143 0 +0
2025-02-10 2025-02-06 2.221 0 +0
2025-02-07 2025-02-05 2.176 0 +0
2025-02-06 2025-02-04 2.154 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.165 0 +0
2025-02-03 2025-01-24 2.154 0 +0
2025-01-27 2025-01-23 2.210 0 +0
2025-01-24 2025-01-22 2.210 0 +0
2025-01-23 2025-01-21 2.188 0 +0
2025-01-22 2025-01-20 2.199 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.299 0 +0
2025-01-17 2025-01-15 2.344 0 +0
2025-01-16 2025-01-14 2.344 0 +0
2025-01-15 2025-01-13 2.288 0 +0
2025-01-14 2025-01-10 2.366 0 +0
2025-01-13 2025-01-09 2.377 0 +0
2025-01-10 2025-01-08 2.422 0 +0
2025-01-09 2025-01-07 2.623 0 +0
2025-01-08 2025-01-06 2.679 0 +0
2025-01-07 2025-01-03 2.601 0 +0
2025-01-06 2025-01-02 2.601 0 +0
2025-01-03 2024-12-31 2.645 0 +0
2025-01-02 2024-12-27 2.768 0 +0
2024-12-30 2024-12-24 2.712 0 +0
2024-12-27 2024-12-20 2.444 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.500 0 +0
2024-12-19 2024-12-17 2.322 0 +0
2024-12-18 2024-12-16 2.322 0 +0
2024-12-17 2024-12-13 2.266 0 +0
2024-12-16 2024-12-12 2.243 0 +0
2024-12-13 2024-12-11 2.176 0 +0
2024-12-12 2024-12-10 2.210 0 +0
2024-12-11 2024-12-09 2.210 0 +0
2024-12-10 2024-12-06 2.165 0 +0
2024-12-09 2024-12-05 2.098 0 +0
2024-12-06 2024-12-04 2.098 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 2.098 0 +0
2024-12-03 2024-11-29 2.065 0 +0
2024-12-02 2024-11-28 2.043 0 +0
2024-11-29 2024-11-27 2.031 0 +0
2024-11-28 2024-11-26 1.998 0 +0
2024-11-27 2024-11-25 1.976 0 +0
2024-11-26 2024-11-22 1.964 0 +0
2024-11-25 2024-11-21 2.009 0 +0
2024-11-22 2024-11-20 2.031 0 +0
2024-11-21 2024-11-19 1.998 0 +0
2024-11-20 2024-11-18 2.009 0 +0
2024-11-19 2024-11-15 2.031 0 +0
2024-11-18 2024-11-14 2.043 0 +0
2024-11-15 2024-11-13 2.054 0 +0
2024-11-14 2024-11-12 2.043 0 +0
2024-11-13 2024-11-11 2.065 0 +0
2024-11-12 2024-11-08 2.009 0 +0
2024-11-11 2024-11-07 2.054 0 +0
2024-11-08 2024-11-06 1.998 0 +0
2024-11-07 2024-11-05 2.065 0 +0
2024-11-06 2024-11-04 2.043 0 +0
2024-11-05 2024-11-01 2.031 0 +0
2024-11-04 2024-10-31 1.976 0 +0
2024-11-01 2024-10-30 1.942 0 +0
2024-10-31 2024-10-29 2.009 0 +0
2024-10-30 2024-10-28 2.009 0 +0
2024-10-29 2024-10-25 1.976 0 +0
2024-10-28 2024-10-24 1.964 0 +0
2024-10-25 2024-10-23 2.009 0 +0
2024-10-24 2024-10-22 2.043 0 +0
2024-10-23 2024-10-21 2.031 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 2.031 0 +0
2024-10-18 2024-10-16 2.076 0 +0
2024-10-17 2024-10-15 2.031 0 +0
2024-10-16 2024-10-14 2.031 0 +0
2024-10-15 2024-10-10 1.976 0 +0
2024-10-14 2024-10-09 1.953 0 +0
2024-10-10 2024-10-08 1.964 0 +0
2024-10-09 2024-10-07 2.109 0 +0
2024-10-08 2024-10-04 2.020 0 +0
2024-10-07 2024-10-03 1.953 0 +0
2024-10-04 2024-10-02 1.931 0 +0
2024-10-03 2024-09-30 1.942 0 +0
2024-10-02 2024-09-27 1.942 0 +0
2024-09-30 2024-09-26 1.897 0 +0
2024-09-27 2024-09-25 1.875 0 +0
2024-09-26 2024-09-24 1.897 0 +0
2024-09-25 2024-09-23 1.875 0 +0
2024-09-24 2024-09-20 1.875 0 +0
2024-09-23 2024-09-19 1.875 0 +0
2024-09-20 2024-09-17 1.830 0 +0
2024-09-19 2024-09-16 1.864 0 +0
2024-09-17 2024-09-13 1.864 0 +0
2024-09-16 2024-09-12 1.864 0 +0
2024-09-13 2024-09-11 1.864 0 +0
2024-09-12 2024-09-10 1.808 0 +0
2024-09-11 2024-09-09 1.830 0 +0
2024-09-10 2024-09-05 1.954 0 +0
2024-09-09 2024-09-04 1.966 0 +0
2024-09-05 2024-09-03 1.954 0 +0
2024-09-04 2024-09-02 1.989 0 +0
2024-09-03 2024-08-30 1.989 0 +0
2024-09-02 2024-08-29 1.966 0 +0
2024-08-30 2024-08-28 1.966 0 +0
2024-08-29 2024-08-27 2.023 0 +0
2024-08-28 2024-08-26 2.034 0 +0
2024-08-27 2024-08-23 2.034 0 +0
2024-08-26 2024-08-22 1.977 0 +0
2024-08-23 2024-08-21 1.977 0 +0
2024-08-22 2024-08-20 2.034 0 +0
2024-08-21 2024-08-19 2.057 0 +0
2024-08-20 2024-08-16 1.977 0 +0
2024-08-19 2024-08-15 2.023 0 +0
2024-08-16 2024-08-14 2.080 0 +0
2024-08-15 2024-08-13 2.080 0 +0
2024-08-14 2024-08-12 2.057 0 +0
2024-08-13 2024-08-09 2.046 0 +0
2024-08-12 2024-08-08 2.046 0 +0
2024-08-09 2024-08-07 2.023 0 +0
2024-08-08 2024-08-06 2.034 0 +0
2024-08-07 2024-08-05 2.046 0 +0
2024-08-06 2024-08-02 2.126 0 +0
2024-08-05 2024-08-01 2.126 0 +0
2024-08-02 2024-07-31 2.126 0 +0
2024-08-01 2024-07-30 2.126 0 +0
2024-07-31 2024-07-29 2.171 0 +0
2024-07-30 2024-07-26 2.149 0 +0
2024-07-29 2024-07-25 2.160 0 +0
2024-07-26 2024-07-24 2.206 0 +0
2024-07-25 2024-07-23 2.206 0 +0
2024-07-24 2024-07-22 2.194 0 +0
2024-07-23 2024-07-19 2.171 0 +0
2024-07-22 2024-07-18 2.091 0 +0
2024-07-19 2024-07-17 2.091 0 +0
2024-07-18 2024-07-16 2.046 0 +0
2024-07-17 2024-07-15 2.046 0 +0
2024-07-16 2024-07-12 2.046 0 +0
2024-07-15 2024-07-11 2.034 0 +0
2024-07-12 2024-07-10 2.057 0 +0
2024-07-11 2024-07-09 2.057 0 +0
2024-07-10 2024-07-08 2.000 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.977 0 +0
2024-07-03 2024-06-28 1.977 0 +0
2024-07-02 2024-06-27 2.046 0 +0
2024-06-28 2024-06-26 2.046 0 +0
2024-06-27 2024-06-25 2.011 0 +0
2024-06-26 2024-06-24 1.977 0 +0
2024-06-25 2024-06-21 2.080 0 +0
2024-06-24 2024-06-20 2.034 0 +0
2024-06-21 2024-06-19 2.069 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.069 0 +0
2024-06-18 2024-06-14 2.114 0 +0
2024-06-17 2024-06-13 2.069 0 +0
2024-06-14 2024-06-12 2.103 0 +0
2024-06-13 2024-06-11 2.126 0 +0
2024-06-12 2024-06-07 2.149 0 +0
2024-06-11 2024-06-06 2.149 0 +0
2024-06-07 2024-06-05 2.149 0 +0
2024-06-06 2024-06-04 2.160 0 +0
2024-06-05 2024-06-03 2.494 0 +0
2024-06-04 2024-05-31 2.544 0 +0
2024-06-03 2024-05-30 2.569 0 +0
2024-05-31 2024-05-29 2.581 0 +0
2024-05-30 2024-05-28 2.544 0 +0
2024-05-29 2024-05-27 2.569 0 +0
2024-05-28 2024-05-24 2.606 0 +0
2024-05-27 2024-05-23 2.594 0 +0
2024-05-24 2024-05-22 2.631 0 +0
2024-05-23 2024-05-21 2.656 0 +0
2024-05-22 2024-05-20 2.669 0 +0
2024-05-21 2024-05-17 2.669 0 +0
2024-05-20 2024-05-16 2.506 0 +0
2024-05-17 2024-05-14 2.418 0 +0
2024-05-16 2024-05-13 2.381 0 +0
2024-05-14 2024-05-10 2.381 0 +0
2024-05-13 2024-05-09 2.406 0 +0
2024-05-10 2024-05-08 2.381 0 +0
2024-05-09 2024-05-07 2.381 0 +0
2024-05-08 2024-05-06 2.393 0 +0
2024-05-07 2024-05-03 2.368 0 +0
2024-05-06 2024-05-02 2.093 0 +0
2024-05-03 2024-04-30 1.905 0 +0
2024-05-02 2024-04-29 1.905 0 +0
2024-04-30 2024-04-26 1.917 0 +0
2024-04-29 2024-04-25 1.917 0 +0
2024-04-26 2024-04-24 1.880 0 +0
2024-04-25 2024-04-23 1.880 0 +0
2024-04-24 2024-04-22 1.855 0 +0
2024-04-23 2024-04-19 1.842 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.867 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.867 0 +0
2024-04-09 2024-04-05 1.867 0 +0
2024-04-08 2024-04-03 1.867 0 +0
2024-04-05 2024-04-02 1.855 0 +0
2024-04-03 2024-03-28 1.867 0 +0
2024-04-02 2024-03-27 1.855 0 +0
2024-03-28 2024-03-26 1.867 0 +0
2024-03-27 2024-03-25 1.867 0 +0
2024-03-26 2024-03-22 1.842 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.704 0 +0
2024-03-20 2024-03-18 1.692 0 +0
2024-03-19 2024-03-15 1.629 0 +0
2024-03-18 2024-03-14 1.642 0 +0
2024-03-15 2024-03-13 1.642 0 +0
2024-03-14 2024-03-12 1.667 0 +0
2024-03-13 2024-03-11 1.667 0 +0
2024-03-12 2024-03-08 1.654 0 +0
2024-03-11 2024-03-07 1.654 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.667 0 +0
2024-03-06 2024-03-04 1.692 0 +0
2024-03-05 2024-03-01 1.729 0 +0
2024-03-04 2024-02-29 1.754 0 +0
2024-03-01 2024-02-28 1.754 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.729 0 +0
2024-02-27 2024-02-23 1.792 0 +0
2024-02-26 2024-02-22 1.779 0 +0
2024-02-23 2024-02-21 1.767 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.742 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.729 0 +0
2024-02-16 2024-02-14 1.729 0 +0
2024-02-15 2024-02-09 1.704 0 +0
2024-02-14 2024-02-07 1.692 0 +0
2024-02-08 2024-02-06 1.729 0 +0
2024-02-07 2024-02-05 1.729 0 +0
2024-02-06 2024-02-02 1.717 0 +0
2024-02-05 2024-02-01 1.729 0 +0
2024-02-02 2024-01-31 1.704 0 +0
2024-02-01 2024-01-30 1.729 0 +0
2024-01-31 2024-01-29 1.742 0 +0
2024-01-30 2024-01-26 1.704 0 +0
2024-01-29 2024-01-25 1.729 0 +0
2024-01-26 2024-01-24 1.742 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.729 0 +0
2024-01-23 2024-01-19 1.729 0 +0
2024-01-22 2024-01-18 1.704 0 +0
2024-01-19 2024-01-17 1.754 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.779 0 +0
2024-01-16 2024-01-12 1.779 0 +0
2024-01-15 2024-01-11 1.804 0 +0
2024-01-12 2024-01-10 1.804 0 +0
2024-01-11 2024-01-09 1.804 0 +0
2024-01-10 2024-01-08 1.779 0 +0
2024-01-09 2024-01-05 1.779 0 +0
2024-01-08 2024-01-04 1.754 0 +0
2024-01-05 2024-01-03 1.767 0 +0
2024-01-04 2024-01-02 1.767 0 +0
2024-01-03 2023-12-29 1.767 0 +0
2024-01-02 2023-12-28 1.829 0 +0
2023-12-29 2023-12-27 1.842 0 +0
2023-12-28 2023-12-22 1.842 0 +0
2023-12-27 2023-12-21 1.842 0 +0
2023-12-22 2023-12-20 1.917 0 +0
2023-12-21 2023-12-19 1.880 0 +0
2023-12-20 2023-12-18 1.880 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.792 0 +0
2023-12-15 2023-12-13 1.754 0 +0
2023-12-14 2023-12-12 1.704 0 +0
2023-12-13 2023-12-11 1.704 0 +0
2023-12-12 2023-12-08 1.692 0 +0
2023-12-11 2023-12-07 1.642 0 +0
2023-12-08 2023-12-06 1.591 0 +0
2023-12-07 2023-12-05 1.604 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.591 0 +0
2023-12-04 2023-11-30 1.579 0 +0
2023-12-01 2023-11-29 1.541 0 +0
2023-11-30 2023-11-28 1.629 0 +0
2023-11-29 2023-11-27 1.529 0 +0
2023-11-28 2023-11-24 1.629 0 +0
2023-11-27 2023-11-23 1.616 0 +0
2023-11-24 2023-11-22 1.604 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.566 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.579 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.717 0 +0
2023-11-13 2023-11-09 1.717 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.717 0 +0
2023-11-08 2023-11-06 1.717 0 +0
2023-11-07 2023-11-03 1.692 0 +0
2023-11-06 2023-11-02 1.654 0 +0
2023-11-03 2023-11-01 1.591 0 +0
2023-11-02 2023-10-31 1.692 0 +0
2023-11-01 2023-10-30 1.692 0 +0
2023-10-31 2023-10-27 1.679 0 +0
2023-10-30 2023-10-26 1.717 0 +0
2023-10-27 2023-10-25 1.729 0 +0
2023-10-26 2023-10-24 1.717 0 +0
2023-10-25 2023-10-20 1.729 0 +0
2023-10-24 2023-10-19 1.704 0 +0
2023-10-20 2023-10-18 1.729 0 +0
2023-10-19 2023-10-17 1.729 0 +0
2023-10-18 2023-10-16 1.729 0 +0
2023-10-17 2023-10-13 1.729 0 +0
2023-10-16 2023-10-12 1.729 0 +0
2023-10-13 2023-10-11 1.742 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.729 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.729 0 +0
2023-10-06 2023-10-04 1.717 0 +0
2023-10-05 2023-10-03 1.704 0 +0
2023-10-04 2023-09-29 1.729 0 +0
2023-10-03 2023-09-28 1.717 0 +0
2023-09-29 2023-09-27 1.692 0 +0
2023-09-28 2023-09-26 1.729 0 +0
2023-09-27 2023-09-25 1.729 0 +0
2023-09-26 2023-09-22 1.729 0 +0
2023-09-25 2023-09-21 1.729 0 +0
2023-09-22 2023-09-20 1.729 0 +0
2023-09-21 2023-09-19 1.754 0 +0
2023-09-20 2023-09-18 1.729 0 +0
2023-09-19 2023-09-15 1.692 0 +0
2023-09-18 2023-09-14 1.692 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.704 0 +0
2023-09-13 2023-09-11 1.754 0 +0
2023-09-12 2023-09-07 1.692 0 +0
2023-09-11 2023-09-06 1.765 0 +0
2023-09-07 2023-09-05 1.765 0 +0
2023-09-06 2023-09-04 1.688 0 +0
2023-09-05 2023-08-31 1.675 0 +0
2023-09-04 2023-08-30 1.637 0 +0
2023-08-31 2023-08-29 1.688 0 +0
2023-08-30 2023-08-28 1.688 0 +0
2023-08-29 2023-08-25 1.791 0 +0
2023-08-28 2023-08-24 1.829 0 +0
2023-08-25 2023-08-23 1.752 0 +0
2023-08-24 2023-08-22 1.752 0 +0
2023-08-23 2023-08-21 1.727 0 +0
2023-08-22 2023-08-18 1.739 0 +0
2023-08-21 2023-08-17 1.739 0 +0
2023-08-18 2023-08-16 1.791 0 +0
2023-08-17 2023-08-15 1.803 0 +0
2023-08-16 2023-08-14 1.803 0 +0
2023-08-15 2023-08-11 1.803 0 +0
2023-08-14 2023-08-10 1.855 0 +0
2023-08-11 2023-08-09 1.880 0 +0
2023-08-10 2023-08-08 1.880 0 +0
2023-08-09 2023-08-07 1.880 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.880 0 +0
2023-08-03 2023-08-01 1.880 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.906 0 +0
2023-07-28 2023-07-26 1.778 0 +0
2023-07-27 2023-07-25 1.791 0 +0
2023-07-26 2023-07-24 1.829 0 +0
2023-07-25 2023-07-21 1.829 0 +0
2023-07-24 2023-07-20 1.752 0 +0
2023-07-21 2023-07-19 1.791 0 +0
2023-07-20 2023-07-18 1.816 0 +0
2023-07-19 2023-07-14 1.816 0 +0
2023-07-18 2023-07-13 1.893 0 +0
2023-07-14 2023-07-12 1.893 0 +0
2023-07-13 2023-07-11 1.816 0 +0
2023-07-12 2023-07-10 1.816 0 +0
2023-07-11 2023-07-07 1.842 0 +0
2023-07-10 2023-07-06 1.855 0 +0
2023-07-07 2023-07-05 1.893 0 +0
2023-07-06 2023-07-04 1.893 0 +0
2023-07-05 2023-07-03 1.867 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.880 0 +0
2023-06-30 2023-06-28 1.893 0 +0
2023-06-29 2023-06-27 1.880 0 +0
2023-06-28 2023-06-26 1.906 0 +0
2023-06-27 2023-06-23 1.893 0 +0
2023-06-26 2023-06-21 1.906 0 +0
2023-06-23 2023-06-20 1.893 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.906 0 +0
2023-06-19 2023-06-15 1.906 0 +0
2023-06-16 2023-06-14 1.893 0 +0
2023-06-15 2023-06-13 1.919 0 +0
2023-06-14 2023-06-12 1.982 0 +0
2023-06-13 2023-06-09 1.995 0 +0
2023-06-12 2023-06-08 1.995 0 +0
2023-06-09 2023-06-07 1.982 0 +0
2023-06-08 2023-06-06 1.880 0 +0
2023-06-07 2023-06-05 1.906 0 +0
2023-06-06 2023-06-02 1.957 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.055 0 +0
2023-06-01 2023-05-30 2.082 0 +0
2023-05-31 2023-05-29 2.109 0 +0
2023-05-30 2023-05-25 2.109 0 +0
2023-05-29 2023-05-24 2.218 0 +0
2023-05-25 2023-05-23 2.231 0 +0
2023-05-24 2023-05-22 2.204 0 +0
2023-05-23 2023-05-19 2.177 0 +0
2023-05-22 2023-05-18 2.204 0 +0
2023-05-19 2023-05-17 2.231 0 +0
2023-05-18 2023-05-16 2.231 0 +0
2023-05-17 2023-05-15 2.258 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.231 0 +0
2023-05-12 2023-05-10 2.231 0 +0
2023-05-11 2023-05-09 2.231 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.285 0 +0
2023-05-08 2023-05-04 2.285 0 +0
2023-05-05 2023-05-03 2.285 0 +0
2023-05-04 2023-05-02 2.285 0 +0
2023-05-03 2023-04-28 2.285 0 +0
2023-05-02 2023-04-27 2.299 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.285 0 +0
2023-04-26 2023-04-24 2.299 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.312 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.272 0 +0
2023-04-17 2023-04-13 2.285 0 +0
2023-04-14 2023-04-12 2.285 0 +0
2023-04-13 2023-04-11 2.245 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.258 0 +0
2023-04-06 2023-04-03 2.312 0 +0
2023-04-04 2023-03-31 2.109 0 +0
2023-04-03 2023-03-30 2.109 0 +0
2023-03-31 2023-03-29 2.109 0 +0
2023-03-30 2023-03-28 2.109 0 +0
2023-03-29 2023-03-27 2.109 0 +0
2023-03-28 2023-03-24 2.055 0 +0
2023-03-27 2023-03-23 2.123 0 +0
2023-03-24 2023-03-22 2.136 0 +0
2023-03-23 2023-03-21 2.123 0 +0
2023-03-22 2023-03-20 2.042 0 +0
2023-03-21 2023-03-17 2.096 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.096 0 +0
2023-03-16 2023-03-14 2.136 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.163 0 +0
2023-03-13 2023-03-09 2.231 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.245 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.258 0 +0
2023-03-02 2023-02-28 2.272 0 +0
2023-03-01 2023-02-27 2.272 0 +0
2023-02-28 2023-02-24 2.285 0 +0
2023-02-27 2023-02-23 2.272 0 +0
2023-02-24 2023-02-22 2.326 0 +0
2023-02-23 2023-02-21 2.339 0 +0
2023-02-22 2023-02-20 2.299 0 +0
2023-02-21 2023-02-17 2.299 0 +0
2023-02-20 2023-02-16 2.245 0 +0
2023-02-17 2023-02-15 2.231 0 +0
2023-02-16 2023-02-14 2.258 0 +0
2023-02-15 2023-02-13 2.231 0 +0
2023-02-14 2023-02-10 2.299 0 +0
2023-02-13 2023-02-09 2.299 0 +0
2023-02-10 2023-02-08 2.299 0 +0
2023-02-09 2023-02-07 2.299 0 +0
2023-02-08 2023-02-06 2.285 0 +0
2023-02-07 2023-02-03 2.299 0 +0
2023-02-06 2023-02-02 2.245 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.204 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.204 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.163 0 +0
2023-01-18 2023-01-16 2.163 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.150 0 +0
2023-01-12 2023-01-10 2.123 0 +0
2023-01-11 2023-01-09 2.123 0 +0
2023-01-10 2023-01-06 2.123 0 +0
2023-01-09 2023-01-05 2.204 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.136 0 +0
2023-01-04 2022-12-30 2.136 0 +0
2023-01-03 2022-12-29 2.136 0 +0
2022-12-30 2022-12-28 2.136 0 +0
2022-12-29 2022-12-23 2.177 0 +0
2022-12-28 2022-12-22 2.163 0 +0
2022-12-23 2022-12-21 2.150 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.231 0 +0
2022-12-20 2022-12-16 2.231 0 +0
2022-12-19 2022-12-15 2.231 0 +0
2022-12-16 2022-12-14 2.258 0 +0
2022-12-15 2022-12-13 2.218 0 +0
2022-12-14 2022-12-12 2.163 0 +0
2022-12-13 2022-12-09 2.123 0 +0
2022-12-12 2022-12-08 2.163 0 +0
2022-12-09 2022-12-07 2.272 0 +0
2022-12-08 2022-12-06 2.272 0 +0
2022-12-07 2022-12-05 2.299 0 +0
2022-12-06 2022-12-02 2.312 0 +0
2022-12-05 2022-12-01 2.299 0 +0
2022-12-02 2022-11-30 2.204 0 +0
2022-12-01 2022-11-29 2.218 0 +0
2022-11-30 2022-11-28 2.245 0 +0
2022-11-29 2022-11-25 2.204 0 +0
2022-11-28 2022-11-24 2.177 0 +0
2022-11-25 2022-11-23 2.163 0 +0
2022-11-24 2022-11-22 2.096 0 +0
2022-11-23 2022-11-21 2.055 0 +0
2022-11-22 2022-11-18 2.028 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.015 0 +0
2022-11-17 2022-11-15 2.028 0 +0
2022-11-16 2022-11-14 2.096 0 +0
2022-11-15 2022-11-11 2.136 0 +0
2022-11-14 2022-11-10 2.163 0 +0
2022-11-11 2022-11-09 2.163 0 +0
2022-11-10 2022-11-08 2.163 0 +0
2022-11-09 2022-11-07 2.231 0 +0
2022-11-08 2022-11-04 2.231 0 +0
2022-11-07 2022-11-03 2.231 0 +0
2022-11-04 2022-11-02 2.231 0 +0
2022-11-03 2022-11-01 2.231 0 +0
2022-11-02 2022-10-31 2.163 0 +0
2022-11-01 2022-10-28 2.163 0 +0
2022-10-31 2022-10-27 2.190 0 +0
2022-10-28 2022-10-26 2.285 0 +0
2022-10-27 2022-10-25 2.163 0 +0
2022-10-26 2022-10-24 2.190 0 +0
2022-10-25 2022-10-21 2.218 0 +0
2022-10-24 2022-10-20 2.272 0 +0
2022-10-21 2022-10-19 2.272 0 +0
2022-10-20 2022-10-18 2.231 0 +0
2022-10-19 2022-10-17 2.231 0 +0
2022-10-18 2022-10-14 2.190 0 +0
2022-10-17 2022-10-13 2.366 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.285 0 +0
2022-10-11 2022-10-07 2.407 0 +0
2022-10-10 2022-10-06 2.407 0 +0
2022-10-07 2022-10-05 2.407 0 +0
2022-10-06 2022-10-03 2.339 0 +0
2022-10-05 2022-09-30 2.339 0 +0
2022-10-03 2022-09-29 2.258 0 +0
2022-09-30 2022-09-28 2.326 0 +0
2022-09-29 2022-09-27 2.366 0 +0
2022-09-28 2022-09-26 2.366 0 +0
2022-09-27 2022-09-23 2.299 0 +0
2022-09-26 2022-09-22 2.366 0 +0
2022-09-23 2022-09-21 2.353 0 +0
2022-09-22 2022-09-20 2.353 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.393 0 +0
2022-09-19 2022-09-15 2.393 0 +0
2022-09-16 2022-09-14 2.407 0 +0
2022-09-15 2022-09-13 2.380 0 +0
2022-09-14 2022-09-09 2.407 0 +0
2022-09-13 2022-09-08 2.407 0 +0
2022-09-09 2022-09-07 2.418 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.542 0 +0
2022-09-06 2022-09-02 2.542 0 +0
2022-09-05 2022-09-01 2.501 0 +0
2022-09-02 2022-08-31 2.487 0 +0
2022-09-01 2022-08-30 2.487 0 +0
2022-08-31 2022-08-29 2.473 0 +0
2022-08-30 2022-08-26 2.446 0 +0
2022-08-29 2022-08-25 2.446 0 +0
2022-08-26 2022-08-24 2.473 0 +0
2022-08-25 2022-08-23 2.473 0 +0
2022-08-24 2022-08-22 2.556 0 +0
2022-08-23 2022-08-19 2.514 0 +0
2022-08-22 2022-08-18 2.514 0 +0
2022-08-19 2022-08-17 2.542 0 +0
2022-08-18 2022-08-16 2.473 0 +0
2022-08-17 2022-08-15 2.473 0 +0
2022-08-16 2022-08-12 2.473 0 +0
2022-08-15 2022-08-11 2.473 0 +0
2022-08-12 2022-08-10 2.432 0 +0
2022-08-11 2022-08-09 2.418 0 +0
2022-08-10 2022-08-08 2.418 0 +0
2022-08-09 2022-08-05 2.473 0 +0
2022-08-08 2022-08-04 2.473 0 +0
2022-08-05 2022-08-03 2.473 0 +0
2022-08-04 2022-08-02 2.514 0 +0
2022-08-03 2022-08-01 2.514 0 +0
2022-08-02 2022-07-29 2.473 0 +0
2022-08-01 2022-07-28 2.459 0 +0
2022-07-29 2022-07-27 2.473 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.418 0 +0
2022-07-26 2022-07-22 2.721 0 +0
2022-07-25 2022-07-21 2.707 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.583 0 +0
2022-07-20 2022-07-18 2.583 0 +0
2022-07-19 2022-07-15 2.583 0 +0
2022-07-18 2022-07-14 2.611 0 +0
2022-07-15 2022-07-13 2.611 0 +0
2022-07-14 2022-07-12 2.652 0 +0
2022-07-13 2022-07-11 2.652 0 +0
2022-07-12 2022-07-08 2.583 0 +0
2022-07-11 2022-07-07 2.556 0 +0
2022-07-08 2022-07-06 2.597 0 +0
2022-07-07 2022-07-05 2.624 0 +0
2022-07-06 2022-07-04 2.693 0 +0
2022-07-05 2022-06-30 2.624 0 +0
2022-07-04 2022-06-29 2.569 0 +0
2022-06-30 2022-06-28 2.734 0 +0
2022-06-29 2022-06-27 2.721 0 +0
2022-06-28 2022-06-24 2.666 0 +0
2022-06-27 2022-06-23 2.679 0 +0
2022-06-24 2022-06-22 2.872 0 +0
2022-06-23 2022-06-21 2.803 0 +0
2022-06-22 2022-06-20 2.789 0 +0
2022-06-21 2022-06-17 2.775 0 +0
2022-06-20 2022-06-16 2.899 0 +0
2022-06-17 2022-06-15 2.899 0 +0
2022-06-16 2022-06-14 2.899 0 +0
2022-06-15 2022-06-13 2.885 0 +0
2022-06-14 2022-06-10 2.995 0 +0
2022-06-13 2022-06-09 2.995 0 +0
2022-06-10 2022-06-08 2.995 0 +0
2022-06-09 2022-06-07 2.995 0 +0
2022-06-08 2022-06-06 2.995 0 +0
2022-06-07 2022-06-02 3.009 0 +0
2022-06-06 2022-06-01 3.159 0 +0
2022-06-02 2022-05-31 3.274 0 +0
2022-06-01 2022-05-30 3.231 0 +0
2022-05-31 2022-05-27 3.145 0 +0
2022-05-30 2022-05-26 3.145 0 +0
2022-05-27 2022-05-25 3.145 0 +0
2022-05-26 2022-05-24 3.145 0 +0
2022-05-25 2022-05-23 3.188 0 +0
2022-05-24 2022-05-20 3.174 0 +0
2022-05-23 2022-05-19 3.288 0 +0
2022-05-20 2022-05-18 3.445 0 +0
2022-05-19 2022-05-17 3.460 0 +0
2022-05-18 2022-05-16 3.159 0 +0
2022-05-17 2022-05-13 3.145 0 +0
2022-05-16 2022-05-12 3.174 0 +0
2022-05-13 2022-05-11 3.174 0 +0
2022-05-12 2022-05-10 3.145 0 +0
2022-05-11 2022-05-06 3.174 0 +0
2022-05-10 2022-05-05 3.274 0 +0
2022-05-06 2022-05-04 3.245 0 +0
2022-05-05 2022-05-03 3.245 0 +0
2022-05-04 2022-04-29 3.231 0 +0
2022-05-03 2022-04-28 3.302 0 +0
2022-04-29 2022-04-27 3.331 0 +0
2022-04-28 2022-04-26 3.331 0 +0
2022-04-27 2022-04-25 3.331 0 +0
2022-04-26 2022-04-22 3.360 0 +0
2022-04-25 2022-04-21 3.360 0 +0
2022-04-22 2022-04-20 3.517 0 +0
2022-04-21 2022-04-19 3.503 0 +0
2022-04-20 2022-04-14 3.503 0 +0
2022-04-19 2022-04-13 3.360 0 +0
2022-04-14 2022-04-12 3.331 0 +0
2022-04-13 2022-04-11 3.460 0 +0
2022-04-12 2022-04-08 3.531 0 +0
2022-04-11 2022-04-07 3.517 0 +0
2022-04-08 2022-04-06 3.531 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.403 0 +0
2022-04-01 2022-03-30 3.345 0 +0
2022-03-31 2022-03-29 3.403 0 +0
2022-03-30 2022-03-28 3.388 0 +0
2022-03-29 2022-03-25 3.260 0 +0
2022-03-28 2022-03-24 3.217 0 +0
2022-03-25 2022-03-23 3.217 0 +0
2022-03-24 2022-03-22 3.288 0 +0
2022-03-23 2022-03-21 3.260 0 +0
2022-03-22 2022-03-18 3.102 0 +0
2022-03-21 2022-03-17 3.045 0 +0
2022-03-18 2022-03-16 3.031 0 +0
2022-03-17 2022-03-15 3.002 0 +0
2022-03-16 2022-03-14 3.288 0 +0
2022-03-15 2022-03-11 3.288 0 +0
2022-03-14 2022-03-10 3.288 0 +0
2022-03-11 2022-03-09 3.331 0 +0
2022-03-10 2022-03-08 3.331 0 +0
2022-03-09 2022-03-07 3.288 0 +0
2022-03-08 2022-03-04 3.302 0 +0
2022-03-07 2022-03-03 3.360 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.360 0 +0
2022-03-02 2022-02-28 3.360 0 +0
2022-03-01 2022-02-25 3.388 0 +0
2022-02-28 2022-02-24 3.417 0 +0
2022-02-25 2022-02-23 3.574 0 +0
2022-02-24 2022-02-22 3.588 0 +0
2022-02-23 2022-02-21 3.646 0 +0
2022-02-22 2022-02-18 3.646 0 +0
2022-02-21 2022-02-17 3.631 0 +0
2022-02-18 2022-02-16 3.660 0 +0
2022-02-17 2022-02-15 3.660 0 +0
2022-02-16 2022-02-14 3.660 0 +0
2022-02-15 2022-02-11 3.746 0 +0
2022-02-14 2022-02-10 3.703 0 +0
2022-02-11 2022-02-09 3.646 0 +0
2022-02-10 2022-02-08 3.646 0 +0
2022-02-09 2022-02-07 3.631 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.688 0 +0
2022-02-04 2022-01-27 3.703 0 +0
2022-01-28 2022-01-26 3.703 0 +0
2022-01-27 2022-01-25 3.574 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.617 0 +0
2022-01-24 2022-01-20 3.717 0 +0
2022-01-21 2022-01-19 3.688 0 +0
2022-01-20 2022-01-18 3.660 0 +0
2022-01-19 2022-01-17 3.717 0 +0
2022-01-18 2022-01-14 3.688 0 +0
2022-01-17 2022-01-13 3.703 0 +0
2022-01-14 2022-01-12 3.660 0 +0
2022-01-13 2022-01-11 3.703 0 +0
2022-01-12 2022-01-10 3.688 0 +0
2022-01-11 2022-01-07 3.688 0 +0
2022-01-10 2022-01-06 3.688 0 +0
2022-01-07 2022-01-05 3.660 0 +0
2022-01-06 2022-01-04 3.646 0 +0
2022-01-05 2022-01-03 3.660 0 +0
2022-01-04 2021-12-31 3.574 0 +0
2022-01-03 2021-12-29 3.617 0 +0
2021-12-30 2021-12-28 3.646 0 +0
2021-12-29 2021-12-24 3.731 0 +0
2021-12-28 2021-12-22 3.760 0 +0
2021-12-23 2021-12-21 3.674 0 +0
2021-12-22 2021-12-20 3.646 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.717 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.574 0 +0
2021-12-15 2021-12-13 3.503 0 +0
2021-12-14 2021-12-10 3.460 0 +0
2021-12-13 2021-12-09 3.488 0 +0
2021-12-10 2021-12-08 3.460 0 +0
2021-12-09 2021-12-07 3.445 0 +0
2021-12-08 2021-12-06 3.503 0 +0
2021-12-07 2021-12-03 3.531 0 +0
2021-12-06 2021-12-02 3.588 0 +0
2021-12-03 2021-12-01 3.717 0 +0
2021-12-02 2021-11-30 3.717 0 +0
2021-12-01 2021-11-29 3.717 0 +0
2021-11-30 2021-11-26 3.774 0 +0
2021-11-29 2021-11-25 3.831 0 +0
2021-11-26 2021-11-24 3.789 0 +0
2021-11-25 2021-11-23 3.860 0 +0
2021-11-24 2021-11-22 3.903 0 +0
2021-11-23 2021-11-19 3.889 0 +0
2021-11-22 2021-11-18 3.889 0 +0
2021-11-19 2021-11-17 3.889 0 +0
2021-11-18 2021-11-16 3.989 0 +0
2021-11-17 2021-11-15 3.931 0 +0
2021-11-16 2021-11-12 3.946 0 +0
2021-11-15 2021-11-11 4.089 0 +0
2021-11-12 2021-11-10 4.017 0 +0
2021-11-11 2021-11-09 4.003 0 +0
2021-11-10 2021-11-08 4.046 0 +0
2021-11-09 2021-11-05 4.089 0 +0
2021-11-08 2021-11-04 4.089 0 +0
2021-11-05 2021-11-03 4.117 0 +0
2021-11-04 2021-11-02 4.146 0 +0
2021-11-03 2021-11-01 4.189 0 +0
2021-11-02 2021-10-29 4.217 0 +0
2021-11-01 2021-10-28 4.160 0 +0
2021-10-29 2021-10-27 4.289 0 +0
2021-10-28 2021-10-26 4.303 0 +0
2021-10-27 2021-10-25 4.317 0 +0
2021-10-26 2021-10-22 4.317 0 +0
2021-10-25 2021-10-21 4.289 0 +0
2021-10-22 2021-10-20 4.289 0 +0
2021-10-21 2021-10-19 4.275 0 +0
2021-10-20 2021-10-18 4.117 0 +0
2021-10-19 2021-10-15 4.074 0 +0
2021-10-18 2021-10-12 4.117 0 +0
2021-10-15 2021-10-11 4.246 0 +0
2021-10-12 2021-10-08 4.275 0 +0
2021-10-11 2021-10-07 4.275 0 +0
2021-10-08 2021-10-06 4.160 0 +0
2021-10-07 2021-10-05 4.146 0 +0
2021-10-06 2021-10-04 4.146 0 +0
2021-10-05 2021-09-30 4.217 0 +0
2021-10-04 2021-09-29 4.217 0 +0
2021-09-30 2021-09-28 4.232 0 +0
2021-09-29 2021-09-27 4.332 0 +0
2021-09-28 2021-09-24 4.332 0 +0
2021-09-27 2021-09-23 4.375 0 +0
2021-09-24 2021-09-21 4.117 0 +0
2021-09-23 2021-09-20 4.189 0 +0
2021-09-21 2021-09-17 4.189 0 +0
2021-09-20 2021-09-16 4.289 0 +0
2021-09-17 2021-09-15 4.418 0 +0
2021-09-16 2021-09-14 4.575 0 +0
2021-09-15 2021-09-13 4.575 0 +0
2021-09-14 2021-09-10 4.561 0 +0
2021-09-13 2021-09-09 4.746 0 +0
2021-09-10 2021-09-08 4.632 0 +0
2021-09-09 2021-09-07 4.646 0 +0
2021-09-08 2021-09-06 4.532 0 +0
2021-09-07 2021-09-03 4.661 0 +0
2021-09-06 2021-09-02 4.789 0 +0
2021-09-03 2021-09-01 4.861 0 +0
2021-09-02 2021-08-31 4.889 0 +0
2021-09-01 2021-08-30 4.861 0 +0
2021-08-31 2021-08-27 4.796 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 4.709 0 +0
2021-08-26 2021-08-24 4.535 0 +0
2021-08-25 2021-08-23 4.404 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.418 0 +0
2021-08-20 2021-08-18 4.418 0 +0
2021-08-19 2021-08-17 4.433 0 +0
2021-08-18 2021-08-16 4.535 0 +0
2021-08-17 2021-08-13 4.506 0 +0
2021-08-16 2021-08-12 4.404 0 +0
2021-08-13 2021-08-11 4.433 0 +0
2021-08-12 2021-08-10 4.564 0 +0
2021-08-11 2021-08-09 4.636 0 +0
2021-08-10 2021-08-06 4.433 0 +0
2021-08-09 2021-08-05 4.506 0 +0
2021-08-06 2021-08-04 4.375 0 +0
2021-08-05 2021-08-03 4.346 0 +0
2021-08-04 2021-08-02 4.229 0 +0
2021-08-03 2021-07-30 4.084 0 +0
2021-08-02 2021-07-29 4.070 0 +0
2021-07-30 2021-07-28 3.910 0 +0
2021-07-29 2021-07-27 3.852 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.273 0 +0
2021-07-26 2021-07-22 4.346 0 +0
2021-07-23 2021-07-21 4.331 0 +0
2021-07-22 2021-07-20 4.302 0 +0
2021-07-21 2021-07-19 4.317 0 +0
2021-07-20 2021-07-16 4.360 0 +0
2021-07-19 2021-07-15 4.447 0 +0
2021-07-16 2021-07-14 4.418 0 +0
2021-07-15 2021-07-13 4.404 0 +0
2021-07-14 2021-07-12 4.259 0 +0
2021-07-13 2021-07-09 4.259 0 +0
2021-07-12 2021-07-08 4.259 0 +0
2021-07-09 2021-07-07 4.375 0 +0
2021-07-08 2021-07-06 4.404 0 +0
2021-07-07 2021-07-05 4.288 0 +0
2021-07-06 2021-07-02 4.302 0 +0
2021-07-05 2021-06-30 4.302 0 +0
2021-07-02 2021-06-29 4.346 0 +0
2021-06-30 2021-06-28 4.418 0 +0
2021-06-29 2021-06-25 4.404 0 +0
2021-06-28 2021-06-24 4.389 0 +0
2021-06-25 2021-06-23 4.360 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.302 0 +0
2021-06-22 2021-06-18 4.302 0 +0
2021-06-21 2021-06-17 4.215 0 +0
2021-06-18 2021-06-16 4.389 0 +0
2021-06-17 2021-06-15 4.273 0 +0
2021-06-16 2021-06-11 4.302 0 +0
2021-06-15 2021-06-10 4.288 0 +0
2021-06-11 2021-06-09 4.273 0 +0
2021-06-10 2021-06-08 4.200 0 +0
2021-06-09 2021-06-07 4.128 0 +0
2021-06-08 2021-06-04 4.171 0 +0
2021-06-07 2021-06-03 4.360 0 +0
2021-06-04 2021-06-02 4.346 0 +0
2021-06-03 2021-06-01 4.494 0 +0
2021-06-02 2021-05-31 4.509 0 +0
2021-06-01 2021-05-28 4.658 0 +0
2021-05-31 2021-05-27 4.778 0 +0
2021-05-28 2021-05-26 4.599 0 +0
2021-05-27 2021-05-25 4.688 0 +0
2021-05-26 2021-05-24 4.673 0 +0
2021-05-25 2021-05-21 4.778 0 +0
2021-05-24 2021-05-20 4.868 0 +0
2021-05-21 2021-05-18 4.912 0 +0
2021-05-20 2021-05-17 4.882 0 +0
2021-05-18 2021-05-14 4.793 0 +0
2021-05-17 2021-05-13 4.763 0 +0
2021-05-14 2021-05-12 4.763 0 +0
2021-05-13 2021-05-11 4.942 0 +0
2021-05-12 2021-05-10 5.077 0 +0
2021-05-11 2021-05-07 4.957 0 +0
2021-05-10 2021-05-06 5.032 0 +0
2021-05-07 2021-05-05 5.151 0 +0
2021-05-06 2021-05-04 5.091 0 +0
2021-05-05 2021-05-03 5.226 0 +0
2021-05-04 2021-04-30 5.077 0 +0
2021-05-03 2021-04-29 4.972 0 +0
2021-04-30 2021-04-28 4.927 0 +0
2021-04-29 2021-04-27 4.912 0 +0
2021-04-28 2021-04-26 5.017 0 +0
2021-04-27 2021-04-23 5.002 0 +0
2021-04-26 2021-04-22 5.002 0 +0
2021-04-23 2021-04-21 5.091 0 +0
2021-04-22 2021-04-20 4.718 0 +0
2021-04-21 2021-04-19 4.644 0 +0
2021-04-20 2021-04-16 4.569 0 +0
2021-04-19 2021-04-15 4.479 0 +0
2021-04-16 2021-04-14 4.614 0 +0
2021-04-15 2021-04-13 4.405 0 +0
2021-04-14 2021-04-12 4.509 0 +0
2021-04-13 2021-04-09 4.658 0 +0
2021-04-12 2021-04-08 4.629 0 +0
2021-04-09 2021-04-07 4.644 0 +0
2021-04-08 2021-04-01 4.554 0 +0
2021-04-07 2021-03-31 4.464 0 +0
2021-04-01 2021-03-30 4.405 0 +0
2021-03-31 2021-03-29 4.345 0 +0
2021-03-30 2021-03-26 4.151 0 +0
2021-03-29 2021-03-25 4.061 0 +0
2021-03-26 2021-03-24 4.091 0 +0
2021-03-25 2021-03-23 4.255 0 +0
2021-03-24 2021-03-22 4.330 0 +0
2021-03-23 2021-03-19 4.554 0 +0
2021-03-22 2021-03-18 4.479 0 +0
2021-03-19 2021-03-17 4.629 0 +0
2021-03-18 2021-03-16 4.614 0 +0
2021-03-17 2021-03-15 4.390 0 +0
2021-03-16 2021-03-12 4.405 0 +0
2021-03-15 2021-03-11 4.703 0 +0
2021-03-12 2021-03-10 4.629 0 +0
2021-03-11 2021-03-09 4.629 0 +0
2021-03-10 2021-03-08 4.494 0 +0
2021-03-09 2021-03-05 4.554 0 +0
2021-03-08 2021-03-04 4.629 0 +0
2021-03-05 2021-03-03 4.688 0 +0
2021-03-04 2021-03-02 4.554 0 +0
2021-03-03 2021-03-01 4.793 0 +0
2021-03-02 2021-02-26 4.539 0 +0
2021-03-01 2021-02-25 4.629 0 +0
2021-02-26 2021-02-24 4.464 0 +0
2021-02-25 2021-02-23 5.077 0 +0
2021-02-24 2021-02-22 5.121 0 +0
2021-02-23 2021-02-19 5.345 0 +0
2021-02-22 2021-02-18 5.330 0 +0
2021-02-19 2021-02-17 5.524 0 +0
2021-02-18 2021-02-16 5.689 0 +0
2021-02-17 2021-02-11 5.569 0 +0
2021-02-16 2021-02-09 5.584 0 +0
2021-02-10 2021-02-08 5.435 0 +0
2021-02-09 2021-02-05 5.704 0 +0
2021-02-08 2021-02-04 5.674 0 +0
2021-02-05 2021-02-03 5.510 0 +0
2021-02-04 2021-02-02 4.927 0 +0
2021-02-03 2021-02-01 4.853 0 +0
2021-02-02 2021-01-29 4.315 0 +0
2021-02-01 2021-01-28 4.718 0 +0
2021-01-29 2021-01-27 4.882 0 +0
2021-01-28 2021-01-26 4.853 0 +0
2021-01-27 2021-01-25 4.823 0 +0
2021-01-26 2021-01-22 4.718 0 +0
2021-01-25 2021-01-21 4.703 0 +0
2021-01-22 2021-01-20 4.673 0 +0
2021-01-21 2021-01-19 4.778 0 +0
2021-01-20 2021-01-18 4.778 0 +0
2021-01-19 2021-01-15 4.539 0 +0
2021-01-18 2021-01-14 4.629 0 +0
2021-01-15 2021-01-13 4.629 0 +0
2021-01-14 2021-01-12 4.778 0 +0
2021-01-13 2021-01-11 4.823 0 +0
2021-01-12 2021-01-08 4.225 0 +0
2021-01-11 2021-01-07 3.748 0 +0
2021-01-08 2021-01-06 3.688 0 +0
2021-01-07 2021-01-05 3.733 0 +0
2021-01-06 2021-01-04 3.658 0 +0
2021-01-05 2020-12-31 3.733 0 +0
2021-01-04 2020-12-29 3.718 0 +0
2020-12-30 2020-12-28 3.763 0 +0
2020-12-29 2020-12-24 3.703 0 +0
2020-12-28 2020-12-22 3.658 0 +0
2020-12-23 2020-12-21 3.703 0 +0
2020-12-22 2020-12-18 3.822 0 +0
2020-12-21 2020-12-17 3.688 0 +0
2020-12-18 2020-12-16 3.688 0 +0
2020-12-17 2020-12-15 3.688 0 +0
2020-12-16 2020-12-14 3.837 0 +0
2020-12-15 2020-12-11 3.733 0 +0
2020-12-14 2020-12-10 3.852 0 +0
2020-12-11 2020-12-09 3.688 0 +0
2020-12-10 2020-12-08 3.763 0 +0
2020-12-09 2020-12-07 3.792 0 +0
2020-12-08 2020-12-04 3.957 0 +0
2020-12-07 2020-12-03 3.837 0 +0
2020-12-04 2020-12-02 3.867 0 +0
2020-12-03 2020-12-01 3.867 0 +0
2020-12-02 2020-11-30 3.658 0 +0
2020-12-01 2020-11-27 3.733 0 +0
2020-11-30 2020-11-26 3.733 0 +0
2020-11-27 2020-11-25 3.613 0 +0
2020-11-26 2020-11-24 3.673 0 +0
2020-11-25 2020-11-23 3.628 0 +0
2020-11-24 2020-11-20 3.583 0 +0
2020-11-23 2020-11-19 3.569 0 +0
2020-11-20 2020-11-18 3.539 0 +0
2020-11-19 2020-11-17 3.598 0 +0
2020-11-18 2020-11-16 3.613 0 +0
2020-11-17 2020-11-13 3.554 0 +0
2020-11-16 2020-11-12 3.792 0 +0
2020-11-13 2020-11-11 3.792 0 +0
2020-11-12 2020-11-10 3.792 0 +0
2020-11-11 2020-11-09 3.733 0 +0
2020-11-10 2020-11-06 3.643 0 +0
2020-11-09 2020-11-05 3.643 0 +0
2020-11-06 2020-11-04 3.673 0 +0
2020-11-05 2020-11-03 3.539 0 +0
2020-11-04 2020-11-02 3.449 0 +0
2020-11-03 2020-10-30 3.434 0 +0
2020-11-02 2020-10-29 3.345 0 +0
2020-10-30 2020-10-28 3.464 0 +0
2020-10-29 2020-10-27 3.449 0 +0
2020-10-28 2020-10-23 3.494 0 +0
2020-10-27 2020-10-22 3.778 0 +0
2020-10-23 2020-10-21 3.569 0 +0
2020-10-22 2020-10-20 3.554 0 +0
2020-10-21 2020-10-19 3.733 0 +0
2020-10-20 2020-10-16 3.822 0 +0
2020-10-19 2020-10-15 3.822 0 +0
2020-10-16 2020-10-14 3.763 0 +0
2020-10-15 2020-10-12 3.748 0 +0
2020-10-14 2020-10-09 3.957 0 +0
2020-10-12 2020-10-08 3.882 0 +0
2020-10-09 2020-10-07 3.807 0 +0
2020-10-08 2020-10-06 3.927 0 +0
2020-10-07 2020-10-05 3.852 0 +0
2020-10-06 2020-09-30 3.852 0 +0
2020-10-05 2020-09-29 3.882 0 +0
2020-09-30 2020-09-28 3.882 0 +0
2020-09-29 2020-09-25 3.897 0 +0
2020-09-28 2020-09-24 3.927 0 +0
2020-09-25 2020-09-23 4.061 0 +0
2020-09-24 2020-09-22 3.972 0 +0
2020-09-23 2020-09-21 3.867 0 +0
2020-09-22 2020-09-18 3.882 0 +0
2020-09-21 2020-09-17 3.882 0 +0
2020-09-18 2020-09-16 3.927 0 +0
2020-09-17 2020-09-15 3.897 0 +0
2020-09-16 2020-09-14 3.912 0 +0
2020-09-15 2020-09-11 3.927 0 +0
2020-09-14 2020-09-10 3.882 0 +0
2020-09-11 2020-09-09 3.882 0 +0
2020-09-10 2020-09-08 3.882 0 +0
2020-09-09 2020-09-07 3.882 0 +0
2020-09-08 2020-09-04 3.942 0 +0
2020-09-07 2020-09-03 3.912 0 +0
2020-09-04 2020-09-02 3.761 0 +0
2020-09-03 2020-09-01 3.837 0 +0
2020-09-02 2020-08-31 3.897 0 +0
2020-09-01 2020-08-28 3.506 0 +0
2020-08-31 2020-08-27 3.250 0 +0
2020-08-28 2020-08-26 3.280 0 +0
2020-08-27 2020-08-25 3.280 0 +0
2020-08-26 2020-08-24 3.265 0 +0
2020-08-25 2020-08-21 3.114 0 +0
2020-08-24 2020-08-20 3.205 0 +0
2020-08-21 2020-08-19 3.130 0 +0
2020-08-20 2020-08-18 3.130 0 +0
2020-08-19 2020-08-17 3.175 0 +0
2020-08-18 2020-08-14 3.160 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.175 0 +0
2020-08-13 2020-08-11 3.175 0 +0
2020-08-12 2020-08-10 3.084 0 +0
2020-08-11 2020-08-07 3.130 0 +0
2020-08-10 2020-08-06 3.160 0 +0
2020-08-07 2020-08-05 3.175 0 +0
2020-08-06 2020-08-04 3.160 0 +0
2020-08-05 2020-08-03 3.160 0 +0
2020-08-04 2020-07-31 3.145 0 +0
2020-08-03 2020-07-30 3.084 0 +0
2020-07-31 2020-07-29 3.175 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.160 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.190 0 +0
2020-07-24 2020-07-22 3.220 0 +0
2020-07-23 2020-07-21 3.220 0 +0
2020-07-22 2020-07-20 3.235 0 +0
2020-07-21 2020-07-17 3.220 0 +0
2020-07-20 2020-07-16 3.235 0 +0
2020-07-17 2020-07-15 3.280 0 +0
2020-07-16 2020-07-14 3.280 0 +0
2020-07-15 2020-07-13 3.220 0 +0
2020-07-14 2020-07-10 3.280 0 +0
2020-07-13 2020-07-09 3.310 0 +0
2020-07-10 2020-07-08 3.265 0 -10,634
2020-07-03 2020-06-30 3.385 10,634 -23,927 0.00% 35,999
2020-06-29 2020-06-24 3.430 34,561 -7,976 0.01% 118,560
2020-06-26 2020-06-23 3.325 42,537 -2,658 0.01% 141,441
2020-06-24 2020-06-22 3.461 45,195 -2,659 0.01% 156,400
2020-06-22 2020-06-18 3.355 47,854 -87,731 0.01% 160,561
2020-06-18 2020-06-16 3.310 135,585 -31,903 0.02% 448,799
2020-06-08 2020-06-04 3.310 167,488 -547 0.03% 554,400
2020-06-05 2020-06-03 3.220 168,035 -9,305 0.03% 541,042
2020-06-03 2020-06-01 3.524 177,340 +6,970 0.03% 624,912
2020-06-01 2020-05-28 3.602 170,370 -5,108 0.03% 613,693
2020-05-19 2020-05-15 3.931 175,478 -12,770 0.03% 689,805
2020-05-18 2020-05-14 3.759 188,248 -2,555 0.04% 707,573
2020-05-14 2020-05-12 4.119 190,803 -3,831 0.04% 785,907
2020-05-13 2020-05-11 3.696 194,634 -15,324 0.04% 719,384
2020-05-12 2020-05-08 3.727 209,958 -5,108 0.04% 782,599
2020-05-04 2020-04-28 3.821 215,066 -2,554 0.04% 821,848
2020-04-24 2020-04-22 4.072 217,620 -5,108 0.04% 886,139
2020-04-23 2020-04-21 4.260 222,728 -11,493 0.04% 948,798
2020-04-22 2020-04-20 4.260 234,221 -24,264 0.04% 997,757
2020-04-21 2020-04-17 4.354 258,485 -29,372 0.05% 1,125,408
2020-04-20 2020-04-16 4.401 287,857 -3,831 0.05% 1,266,815
2020-04-17 2020-04-15 4.370 291,688 -33,202 0.05% 1,274,538
2020-04-14 2020-04-08 4.135 324,890 -5,108 0.06% 1,343,291
2020-04-09 2020-04-07 4.182 329,998 -14,048 0.06% 1,379,916
2020-04-08 2020-04-06 4.119 344,046 -5,108 0.06% 1,417,106
2020-04-07 2020-04-03 4.103 349,154 +273,284 0.07% 1,432,677
2020-04-06 2020-04-02 4.197 75,870 -54,912 0.01% 318,445
2020-04-03 2020-04-01 4.307 130,782 -16,602 0.02% 563,262
2020-04-02 2020-03-31 4.182 147,384 +1,277 0.03% 616,299
2020-04-01 2020-03-30 4.072 146,107 -26 0.03% 594,942
2020-03-27 2020-03-25 4.323 146,133 +116,912 0.03% 631,666
2020-03-09 2020-03-05 5.528 29,221 -116,886 0.01% 161,547
2020-03-05 2020-03-03 5.622 146,107 +146,107 0.03% 821,477
2020-01-03 2019-12-31 6.108 0 -105,843
2020-01-02 2019-12-27 6.202 105,843 -423,372 0.02% 656,428
2019-12-23 2019-12-19 6.092 529,215 +383,108 0.10% 3,224,124
2019-11-22 2019-11-20 5.638 146,107 -21,709 0.03% 823,765
2019-11-21 2019-11-19 5.654 167,816 -1,277 0.03% 948,791
2019-11-19 2019-11-15 5.607 169,093 +44,615 0.03% 948,066
2019-11-18 2019-11-14 5.748 124,478 -17,879 0.02% 715,465
2019-11-13 2019-11-11 6.186 142,357 -15,324 0.03% 880,655
2019-11-12 2019-11-08 6.171 157,681 -5,108 0.03% 972,984
2019-11-11 2019-11-07 6.108 162,789 -14,047 0.03% 994,305
2019-11-08 2019-11-06 6.045 176,836 -10,217 0.03% 1,069,025
2019-11-07 2019-11-05 6.202 187,053 -1,277 0.04% 1,160,085
2019-11-06 2019-11-04 6.092 188,330 -5,108 0.04% 1,147,358
2019-11-04 2019-10-31 5.795 193,438 -22,986 0.04% 1,120,917
2019-11-01 2019-10-30 5.575 216,424 -12,770 0.04% 1,206,661
2019-10-31 2019-10-29 5.560 229,194 -14,048 0.04% 1,274,270
2019-10-30 2019-10-28 5.528 243,242 -21,709 0.05% 1,344,755
2019-10-29 2019-10-25 5.528 264,951 -2,554 0.05% 1,464,773
2019-10-28 2019-10-24 5.591 267,505 -95,171 0.05% 1,495,650
2019-10-25 2019-10-23 5.481 362,676 -20,432 0.07% 1,988,002
2019-10-23 2019-10-21 5.481 383,108 +10,968 0.07% 2,100,000
2019-10-18 2019-10-16 5.528 372,140 -3,831 0.07% 2,057,363
2019-10-17 2019-10-15 5.497 375,971 -42,142 0.07% 2,066,766
2019-10-15 2019-10-11 5.481 418,113 +295,535 0.08% 2,291,879
2019-10-14 2019-10-10 5.497 122,578 +2,554 0.02% 673,829
2019-10-11 2019-10-09 5.481 120,024 +2,554 0.02% 657,909
2019-10-10 2019-10-08 5.497 117,470 +3,831 0.02% 645,749
2019-10-09 2019-10-04 5.481 113,639 +2,554 0.02% 622,910
2019-10-04 2019-10-02 5.560 111,085 -51,832 0.02% 617,609
2019-10-03 2019-09-30 5.591 162,917 +1,277 0.03% 910,887
2019-09-25 2019-09-23 5.513 161,640 +1,277 0.03% 891,090
2019-09-24 2019-09-20 5.607 160,363 +1,277 0.03% 899,119
2019-09-23 2019-09-19 5.544 159,086 -11,494 0.03% 881,993
2019-09-20 2019-09-18 5.528 170,580 -2,554 0.03% 943,046
2019-09-19 2019-09-17 5.481 173,134 -2,554 0.03% 949,031
2019-09-16 2019-09-12 5.685 175,688 -61,297 0.03% 998,800
2019-09-13 2019-09-11 5.638 236,985 -16,601 0.04% 1,336,144
2019-09-12 2019-09-10 5.560 253,586 -776,368 0.05% 1,409,885
2019-09-11 2019-09-09 5.481 1,029,954 -1,277 0.19% 5,645,674
2019-09-10 2019-09-06 5.561 1,031,231 -44,695 0.19% 5,734,597
2019-09-09 2019-09-05 5.561 1,075,926 -29,285 0.20% 5,983,142
2019-09-06 2019-09-04 5.561 1,105,211 -69,234 0.21% 6,145,994
2019-09-04 2019-09-02 5.609 1,174,445 -2,517 0.22% 6,586,979
2019-09-03 2019-08-30 5.624 1,176,962 -2,518 0.22% 6,619,796
2019-09-02 2019-08-29 5.593 1,179,480 -65,456 0.22% 6,596,478
2019-08-30 2019-08-28 5.529 1,244,936 +132,172 0.24% 6,883,434
2019-08-29 2019-08-27 5.529 1,112,764 -1,260 0.21% 6,152,636
2019-08-28 2019-08-26 5.354 1,114,024 +433,374 0.21% 5,964,902
2019-08-23 2019-08-21 5.259 680,650 +3,084 0.13% 3,579,569
2019-08-22 2019-08-20 5.291 677,566 -1,259 0.13% 3,584,881
2019-08-21 2019-08-19 4.671 678,825 -441,492 0.13% 3,170,911
2019-08-08 2019-08-06 4.576 1,120,317 +2,517 0.21% 5,126,398
2019-08-07 2019-08-05 4.735 1,117,800 +2,518 0.21% 5,292,480
2019-08-06 2019-08-02 5.148 1,115,282 +1,258 0.21% 5,741,278
2019-07-29 2019-07-25 5.831 1,114,024 +923,136 0.21% 6,495,903
2019-07-26 2019-07-24 5.863 190,888 -488,692 0.04% 1,119,139
2019-07-19 2019-07-17 6.133 679,580 -439,479 0.13% 4,167,799
2019-07-18 2019-07-16 6.228 1,119,059 +1,259 0.21% 6,969,762
2019-07-17 2019-07-15 6.228 1,117,800 +86,856 0.21% 6,961,921
2019-07-16 2019-07-12 6.181 1,030,944 -90,632 0.20% 6,371,821
2019-07-15 2019-07-11 6.133 1,121,576 +3,776 0.21% 6,878,518
2019-07-12 2019-07-10 6.260 1,117,800 +2,518 0.21% 6,997,441
2019-07-11 2019-07-09 6.419 1,115,282 -3,777 0.21% 7,158,878
2019-07-10 2019-07-08 6.387 1,119,059 -18,881 0.21% 7,147,562
2019-07-09 2019-07-05 6.419 1,137,940 +1,258 0.22% 7,304,317
2019-07-08 2019-07-04 6.467 1,136,682 +850,094 0.22% 7,350,422
2019-07-05 2019-07-03 6.546 286,588 -876,527 0.05% 1,876,006
2019-07-04 2019-07-02 6.371 1,163,115 -26,434 0.22% 7,410,473
2019-07-03 2019-06-28 6.133 1,189,549 +530,408 0.23% 7,295,390
2019-07-02 2019-06-27 6.133 659,141 -532,926 0.13% 4,042,449
2019-06-28 2019-06-26 6.053 1,192,067 +3,776 0.23% 7,216,133
2019-06-27 2019-06-25 6.101 1,188,291 +7,553 0.23% 7,249,915
2019-06-26 2019-06-24 6.133 1,180,738 +1,259 0.23% 7,241,353
2019-06-24 2019-06-20 6.196 1,179,479 +417,160 0.22% 7,308,592
2019-06-21 2019-06-19 6.212 762,319 -419,678 0.15% 4,735,790
2019-06-17 2019-06-13 6.117 1,181,997 +3,776 0.23% 7,230,295
2019-06-14 2019-06-12 6.006 1,178,221 +1 0.22% 7,076,157
2019-06-13 2019-06-11 6.212 1,178,220 +416,908 0.22% 7,319,510
2019-06-12 2019-06-10 6.228 761,312 -416,909 0.15% 4,741,630
2019-06-10 2019-06-05 6.371 1,178,221 +1,259 0.22% 7,506,717
2019-06-06 2019-06-04 6.292 1,176,962 +2,517 0.22% 7,405,195
2019-06-05 2019-06-03 6.371 1,174,445 +513,584 0.22% 7,482,659
2019-06-04 2019-05-31 6.339 660,861 +2,517 0.13% 4,189,497
2019-06-03 2019-05-30 6.435 658,344 +1,259 0.13% 4,236,301
2019-05-31 2019-05-29 6.355 657,085 -1,259 0.13% 4,175,999
2019-05-30 2019-05-28 6.467 658,344 +444,665 0.13% 4,257,221
2019-05-29 2019-05-27 6.371 213,679 -1,259 0.04% 1,361,398
2019-05-28 2019-05-24 6.419 214,938 -1,259 0.04% 1,379,664
2019-05-23 2019-05-21 6.435 216,197 -1,259 0.04% 1,391,181
2019-05-22 2019-05-20 6.419 217,456 -559,717 0.04% 1,395,827
2019-05-21 2019-05-17 6.800 777,173 -443,847 0.15% 5,284,944
2019-05-20 2019-05-16 7.007 1,221,020 -7,553 0.23% 8,555,399
2019-05-17 2019-05-15 7.268 1,228,573 -31,469 0.23% 8,929,559
2019-05-16 2019-05-14 7.350 1,260,042 +47,134 0.24% 9,261,650
2019-05-15 2019-05-10 7.596 1,212,908 -1,219 0.24% 9,213,702
2019-05-14 2019-05-09 7.465 1,214,127 +1,219 0.24% 9,063,602
2019-05-10 2019-05-08 7.760 1,212,908 +2,438 0.24% 9,412,702
2019-05-08 2019-05-06 8.121 1,210,470 +1,219 0.24% 9,830,702
2019-05-07 2019-05-03 8.679 1,209,251 +2,438 0.24% 10,495,363
2019-05-03 2019-04-30 8.696 1,206,813 +1,042,640 0.24% 10,494,003
2019-05-02 2019-04-29 8.663 164,173 +2,438 0.03% 1,422,201
2019-04-30 2019-04-26 8.860 161,735 -1,219 0.03% 1,432,924
2019-04-29 2019-04-25 9.155 162,954 +1,219 0.03% 1,491,848
2019-04-26 2019-04-24 9.221 161,735 +1,219 0.03% 1,491,302
2019-04-24 2019-04-18 9.089 160,516 +1,219 0.03% 1,458,994
2019-04-23 2019-04-17 9.073 159,297 +1,219 0.03% 1,445,300
2019-04-18 2019-04-16 8.663 158,078 -4,876 0.03% 1,369,401
2019-04-17 2019-04-15 8.548 162,954 +1,219 0.03% 1,392,926
2019-04-16 2019-04-12 8.367 161,735 +2,438 0.03% 1,353,317
2019-04-12 2019-04-10 8.367 159,297 +2,438 0.03% 1,332,917
2019-04-11 2019-04-09 8.417 156,859 -4,876 0.03% 1,320,238
2019-04-08 2019-04-03 7.990 161,735 -341,762 0.03% 1,292,285
2019-04-04 2019-04-02 7.760 503,497 +233,228 0.10% 3,907,359
2019-04-03 2019-04-01 7.842 270,269 -409,935 0.05% 2,119,578
2019-04-02 2019-03-29 8.089 680,204 +1,219 0.13% 5,501,884
2019-04-01 2019-03-28 7.875 678,985 +2,438 0.13% 5,347,204
2019-03-29 2019-03-27 7.744 676,547 +7,079 0.13% 5,239,204
2019-03-28 2019-03-26 7.711 669,468 +448,986 0.13% 5,162,416
2019-03-27 2019-03-25 7.629 220,482 +2,438 0.04% 1,682,098
2019-03-26 2019-03-22 7.744 218,044 +1,219 0.04% 1,688,540
2019-03-25 2019-03-21 7.728 216,825 +2,438 0.04% 1,675,543
2019-03-22 2019-03-20 7.646 214,387 +2,438 0.04% 1,639,116
2019-03-20 2019-03-18 7.695 211,949 +2,438 0.04% 1,630,908
2019-03-18 2019-03-14 7.564 209,511 +3,657 0.04% 1,584,649
2019-03-15 2019-03-13 7.777 205,854 +1,219 0.04% 1,600,895
2019-03-14 2019-03-12 7.334 204,635 -382,766 0.04% 1,500,765
2019-03-13 2019-03-11 6.924 587,401 -3,657 0.12% 4,066,984
2019-03-08 2019-03-06 6.891 591,058 +1,219 0.12% 4,072,909
2019-03-07 2019-03-05 7.121 589,839 +3,657 0.12% 4,199,993
2019-03-06 2019-03-04 7.121 586,182 +1,219 0.12% 4,173,953
2019-03-05 2019-03-01 7.121 584,963 +1,219 0.12% 4,165,273
2019-03-01 2019-02-27 7.268 583,744 -7,314 0.11% 4,242,789
2019-02-28 2019-02-26 7.383 591,058 -7,314 0.12% 4,363,831
2019-02-27 2019-02-25 7.170 598,372 +9,752 0.12% 4,290,205
2019-02-26 2019-02-22 7.121 588,620 +7,314 0.12% 4,191,313
2019-02-22 2019-02-20 7.022 581,306 +1,219 0.11% 4,082,008
2019-02-21 2019-02-19 7.055 580,087 +2,438 0.11% 4,092,483
2019-02-18 2019-02-14 7.153 577,649 -1,219 0.11% 4,132,148
2019-02-15 2019-02-13 7.137 578,868 -479,226 0.11% 4,131,370
2019-02-14 2019-02-12 6.760 1,058,094 +479,226 0.21% 7,152,318
2019-02-13 2019-02-11 6.727 578,868 -479,226 0.11% 3,893,935
2019-02-12 2019-02-08 6.645 1,058,094 +81,673 0.21% 7,030,798
2019-02-08 2019-01-31 6.743 976,421 +1,219 0.19% 6,584,219
2019-01-31 2019-01-29 6.530 975,202 +3,657 0.19% 6,367,999
2019-01-30 2019-01-28 6.530 971,545 -2,438 0.19% 6,344,119
2019-01-28 2019-01-24 6.333 973,983 +3,657 0.19% 6,168,279
2019-01-23 2019-01-21 6.514 970,326 -84,111 0.19% 6,320,239
2019-01-21 2019-01-17 6.546 1,054,437 +341,320 0.21% 6,902,698
2019-01-03 2018-12-31 6.989 713,117 -3,657 0.14% 4,984,203
2018-12-20 2018-12-18 7.350 716,774 +479,179 0.14% 5,268,483
2018-12-12 2018-12-10 7.219 237,595 -479,411 0.05% 1,715,202
2018-12-11 2018-12-07 7.399 717,006 +268,790 0.14% 5,305,480
2018-12-10 2018-12-06 7.203 448,216 -330,476 0.09% 3,228,325
2018-12-06 2018-12-04 7.399 778,692 -660,950 0.15% 5,761,925
2018-12-05 2018-12-03 7.449 1,439,642 +1,029,045 0.28% 10,723,478
2018-12-03 2018-11-29 6.825 410,597 -1,219 0.08% 2,802,428
2018-11-20 2018-11-16 7.137 411,816 +1,219 0.08% 2,939,123
2018-11-09 2018-11-07 7.482 410,597 -2,438 0.08% 3,071,892
2018-11-07 2018-11-05 7.186 413,035 -2,438 0.08% 2,968,153
2018-11-06 2018-11-02 7.137 415,473 -1,219 0.08% 2,965,223
2018-10-16 2018-10-12 6.563 416,692 +1,219 0.08% 2,734,642
2018-10-11 2018-10-09 6.825 415,473 -1,219 0.08% 2,835,708
2018-10-10 2018-10-08 6.825 416,692 -2,438 0.08% 2,844,028
2018-10-09 2018-10-05 7.055 419,130 -1,219 0.08% 2,956,940
2018-10-04 2018-10-02 7.383 420,349 -1,219 0.08% 3,103,472
2018-10-03 2018-09-28 8.105 421,568 -8,533 0.08% 3,416,803
2018-10-02 2018-09-27 8.121 430,101 -1,219 0.08% 3,493,019
2018-09-24 2018-09-20 8.302 431,320 -1,219 0.08% 3,580,762
2018-09-14 2018-09-12 7.974 432,539 +1,219 0.09% 3,448,950
2018-09-13 2018-09-11 7.990 431,320 +1,219 0.08% 3,446,306
2018-09-10 2018-09-06 9.614 430,101 -7,314 0.08% 4,135,170
2018-08-29 2018-08-27 10.108 437,415 +4,303 0.09% 4,421,216
2018-08-22 2018-08-20 9.627 433,112 +2,414 0.09% 4,169,602
2018-08-21 2018-08-17 9.296 430,698 +21,726 0.09% 4,003,630
2018-08-20 2018-08-16 9.611 408,972 +3,621 0.08% 3,930,427
2018-08-16 2018-08-14 9.627 405,351 +2,414 0.08% 3,902,344
2018-08-15 2018-08-13 9.793 402,937 +3,621 0.08% 3,945,871
2018-08-14 2018-08-10 10.273 399,316 +30,175 0.08% 4,102,292
2018-08-13 2018-08-09 10.389 369,141 +4,828 0.07% 3,835,112
2018-08-10 2018-08-08 10.108 364,313 +4,828 0.07% 3,682,330
2018-08-09 2018-08-07 10.058 359,485 +4,829 0.07% 3,615,661
2018-08-08 2018-08-06 10.306 354,656 +2,414 0.07% 3,655,240
2018-08-07 2018-08-03 10.224 352,242 +3,621 0.07% 3,601,177
2018-08-06 2018-08-02 10.770 348,621 +3,621 0.07% 3,754,785
2018-08-03 2018-08-01 10.986 345,000 +2,414 0.07% 3,790,102
2018-08-02 2018-07-31 10.804 342,586 -4,828 0.07% 3,701,139
2018-07-31 2018-07-27 10.804 347,414 +2,414 0.07% 3,753,299
2018-07-30 2018-07-26 10.522 345,000 +1,207 0.07% 3,630,037
2018-07-24 2018-07-20 10.273 343,793 +1,207 0.07% 3,531,888
2018-07-18 2018-07-16 10.257 342,586 -3,621 0.07% 3,513,812
2018-07-17 2018-07-13 10.207 346,207 -2,414 0.07% 3,533,742
2018-07-16 2018-07-12 10.373 348,621 -27,762 0.07% 3,616,147
2018-07-06 2018-07-04 10.605 376,383 -1,207 0.07% 3,991,427
2018-07-05 2018-07-03 10.605 377,590 -66,385 0.08% 4,004,227
2018-07-04 2018-06-29 11.102 443,975 -2,414 0.09% 4,928,917
2018-07-03 2018-06-28 11.052 446,389 -41,039 0.09% 4,933,527
2018-06-29 2018-06-27 11.019 487,428 -3,621 0.10% 5,370,940
2018-06-28 2018-06-26 10.936 491,049 -15,691 0.10% 5,370,157
2018-06-27 2018-06-25 11.085 506,740 +10,863 0.10% 5,617,325
2018-06-26 2018-06-22 10.770 495,877 -2,414 0.10% 5,340,790
2018-06-22 2018-06-20 10.555 498,291 +4,828 0.10% 5,259,454
2018-06-21 2018-06-19 10.804 493,463 -59,144 0.10% 5,331,144
2018-06-15 2018-06-13 11.765 552,607 -3,621 0.11% 6,501,191
2018-06-13 2018-06-11 11.267 556,228 +2,414 0.11% 6,267,293
2018-06-12 2018-06-08 11.218 553,814 -2,414 0.11% 6,212,563
2018-06-11 2018-06-07 10.837 556,228 -57,936 0.11% 6,027,661
2018-06-08 2018-06-06 10.903 614,164 -90,526 0.12% 6,696,201
2018-06-07 2018-06-05 10.439 704,690 -22,933 0.14% 7,356,257
2018-06-06 2018-06-04 10.141 727,623 -83,284 0.14% 7,378,636
2018-06-05 2018-06-01 9.992 810,907 -19,312 0.16% 8,102,268
2018-06-04 2018-05-31 9.958 830,219 -319,402 0.17% 8,267,712
2018-06-01 2018-05-30 9.677 1,149,621 -283,648 0.23% 11,124,635
2018-05-31 2018-05-29 9.677 1,433,269 -172,603 0.29% 13,869,435
2018-05-30 2018-05-28 9.876 1,605,872 -47,073 0.32% 15,858,986
2018-05-29 2018-05-25 9.925 1,652,945 -525,771 0.33% 16,406,028
2018-05-28 2018-05-24 9.561 2,178,716 +1,427,896 0.43% 20,830,258
2018-05-23 2018-05-18 10.273 750,820 -604,071 0.15% 7,713,398
2018-05-17 2018-05-15 10.458 1,354,891 +145,582 0.27% 14,168,790
2018-05-16 2018-05-14 10.458 1,209,309 +84,644 0.25% 12,646,365
2018-05-15 2018-05-11 10.001 1,124,665 -1,184 0.23% 11,248,190
2018-05-07 2018-05-03 9.968 1,125,849 +365,214 0.23% 11,221,991
2018-05-04 2018-05-02 10.018 760,635 +358,052 0.15% 7,620,242
2018-04-30 2018-04-26 9.748 402,583 -2,368 0.08% 3,924,362
2018-04-25 2018-04-23 10.204 404,951 -2,367 0.08% 4,132,160
2018-04-24 2018-04-20 9.866 407,318 +3,551 0.08% 4,018,687
2018-04-23 2018-04-19 9.968 403,767 +5,919 0.08% 4,024,580
2018-04-20 2018-04-18 9.968 397,848 +5,920 0.08% 3,965,582
2018-04-19 2018-04-17 10.137 391,928 +4,735 0.08% 3,972,787
2018-04-17 2018-04-13 10.458 387,193 -1,184 0.08% 4,049,076
2018-04-16 2018-04-12 10.052 388,377 -1,184 0.08% 3,903,986
2018-04-13 2018-04-11 10.170 389,561 -2,367 0.08% 3,961,957
2018-04-09 2018-04-04 10.137 391,928 +2,367 0.08% 3,972,787
2018-04-06 2018-04-03 10.052 389,561 +1,184 0.08% 3,915,887
2018-04-04 2018-03-29 10.305 388,377 +2,368 0.08% 4,002,406
2018-04-03 2018-03-28 10.373 386,009 +1,184 0.08% 4,004,088
2018-03-29 2018-03-27 10.458 384,825 +4,735 0.08% 4,024,312
2018-03-27 2018-03-23 10.356 380,090 -18,941 0.08% 3,936,268
2018-03-26 2018-03-22 11.218 399,031 +24,860 0.08% 4,476,231
2018-03-23 2018-03-21 11.353 374,171 +1,184 0.08% 4,247,928
2018-03-22 2018-03-20 11.049 372,987 +2,368 0.08% 4,121,063
2018-03-05 2018-03-01 9.596 370,619 +1,183 0.08% 3,556,426
2018-03-02 2018-02-28 9.309 369,436 -1,183 0.07% 3,438,971
2018-02-21 2018-02-15 9.089 370,619 +4,735 0.08% 3,368,587
2018-02-20 2018-02-13 8.701 365,884 +2,368 0.07% 3,183,379
2018-02-14 2018-02-12 8.616 363,516 +1,183 0.07% 3,132,070
2018-02-13 2018-02-09 8.667 362,333 +3,552 0.07% 3,140,241
2018-02-12 2018-02-08 8.802 358,781 +2,368 0.07% 3,157,948
2018-02-08 2018-02-06 8.532 356,413 +2,367 0.07% 3,040,764
2018-02-02 2018-01-31 9.782 354,046 +2,368 0.07% 3,463,188
2018-02-01 2018-01-30 8.954 351,678 -485,462 0.07% 3,148,900
2018-01-30 2018-01-26 8.853 837,140 +2,368 0.17% 7,410,835
2018-01-26 2018-01-24 8.734 834,772 +2,368 0.17% 7,291,152
2018-01-16 2018-01-12 8.751 832,404 +2,367 0.17% 7,284,532
2018-01-15 2018-01-11 8.768 830,037 +2,368 0.17% 7,277,841
2018-01-08 2018-01-04 8.717 827,669 +2,368 0.17% 7,215,130
2018-01-02 2017-12-28 7.974 825,301 +2,367 0.17% 6,581,004
2017-12-28 2017-12-22 7.991 822,934 +2,368 0.17% 6,576,032
2017-12-20 2017-12-18 7.433 820,566 +2,368 0.17% 6,099,637
2017-12-13 2017-12-11 7.197 818,198 +2,367 0.17% 5,888,515
2017-12-12 2017-12-08 7.383 815,831 +2,368 0.17% 6,023,091
2017-12-05 2017-12-01 7.366 813,463 +83,603 0.16% 5,991,866
2017-11-29 2017-11-27 7.298 729,860 +2,368 0.15% 5,326,735
2017-11-28 2017-11-24 7.112 727,492 -532,112 0.15% 5,174,258
2017-11-27 2017-11-23 6.791 1,259,604 +2,368 0.26% 8,554,563
2017-11-14 2017-11-10 6.707 1,257,236 +2,368 0.25% 8,432,281
2017-11-03 2017-11-01 6.623 1,254,868 +2,368 0.25% 8,310,399
2017-11-01 2017-10-30 6.487 1,252,500 +2,367 0.25% 8,125,437
2017-10-31 2017-10-27 6.487 1,250,133 +2,368 0.25% 8,110,081
2017-10-27 2017-10-25 6.741 1,247,765 +2,368 0.25% 8,410,919
2017-10-20 2017-10-18 6.758 1,245,397 +2,367 0.25% 8,415,997
2017-10-19 2017-10-17 6.775 1,243,030 +2,368 0.25% 8,421,002
2017-10-17 2017-10-13 6.673 1,240,662 +2,368 0.25% 8,279,199
2017-10-16 2017-10-12 6.639 1,238,294 +2,367 0.25% 8,221,557
2017-10-13 2017-10-11 6.639 1,235,927 +2,368 0.25% 8,205,842
2017-10-10 2017-10-06 6.690 1,233,559 +2,368 0.25% 8,252,640
2017-10-03 2017-09-28 6.403 1,231,191 +2,367 0.25% 7,883,197
2017-09-28 2017-09-26 6.318 1,228,824 +2,368 0.25% 7,764,242
2017-09-27 2017-09-25 6.318 1,226,456 +2,368 0.25% 7,749,280
2017-09-25 2017-09-21 6.775 1,224,088 +2,367 0.25% 8,292,677
2017-09-21 2017-09-19 6.707 1,221,721 +2,368 0.25% 8,194,082
2017-09-20 2017-09-18 6.690 1,219,353 +2,368 0.25% 8,157,600
2017-09-18 2017-09-14 6.893 1,216,985 +2,367 0.25% 8,388,478
2017-09-14 2017-09-12 6.386 1,214,618 +2,368 0.25% 7,756,562
2017-09-12 2017-09-08 6.538 1,212,250 +2,368 0.25% 7,925,760
2017-09-08 2017-09-06 6.842 1,209,882 +2,367 0.25% 8,278,198
2017-09-05 2017-09-01 6.048 1,207,515 +2,368 0.24% 7,303,202
2017-09-01 2017-08-30 6.251 1,205,147 +2,368 0.24% 7,533,200
2017-08-31 2017-08-29 6.149 1,202,779 +2,367 0.24% 7,396,478
2017-08-30 2017-08-28 6.134 1,200,412 +2,368 0.24% 7,363,079
2017-08-29 2017-08-25 6.031 1,198,044 +19,067 0.24% 7,225,394
2017-08-28 2017-08-24 6.134 1,178,977 +2,335 0.24% 7,231,601
2017-08-22 2017-08-18 6.014 1,176,642 +2,334 0.24% 7,076,158
2017-08-18 2017-08-16 6.082 1,174,308 +2,335 0.24% 7,142,602
2017-08-16 2017-08-14 5.637 1,171,973 +2,335 0.24% 6,606,320
2017-08-03 2017-08-01 5.517 1,169,638 -1,168 0.24% 6,452,878
2017-08-02 2017-07-31 5.466 1,170,806 +2,335 0.24% 6,399,141
2017-07-31 2017-07-27 5.431 1,168,471 +1,167 0.24% 6,346,339
2017-07-28 2017-07-26 5.466 1,167,304 +2,335 0.24% 6,380,001
2017-07-26 2017-07-24 5.586 1,164,969 +2,334 0.24% 6,506,959
2017-07-21 2017-07-19 5.397 1,162,635 +2,335 0.24% 6,274,802
2017-07-19 2017-07-17 5.363 1,160,300 +2,335 0.24% 6,222,440
2017-07-13 2017-07-11 5.380 1,157,965 +2,334 0.24% 6,229,758
2017-07-11 2017-07-07 5.483 1,155,631 +2,335 0.24% 6,336,001
2017-07-10 2017-07-06 5.517 1,153,296 +2,334 0.24% 6,362,719
2017-07-07 2017-07-05 5.534 1,150,962 +2,335 0.24% 6,369,562
2017-07-06 2017-07-04 5.414 1,148,627 +2,335 0.24% 6,218,880
2017-07-05 2017-07-03 5.534 1,146,292 +2,334 0.24% 6,343,718
2017-07-04 2017-06-30 5.448 1,143,958 +2,335 0.24% 6,232,801
2017-07-03 2017-06-29 5.414 1,141,623 +4,669 0.23% 6,180,959
2017-06-30 2017-06-28 5.346 1,136,954 +4,669 0.23% 6,077,760
2017-06-29 2017-06-27 5.243 1,132,285 +4,669 0.23% 5,936,401
2017-06-28 2017-06-26 5.054 1,127,616 +7,004 0.23% 5,699,403
2017-06-27 2017-06-23 4.969 1,120,612 +4,670 0.23% 5,568,002
2017-06-26 2017-06-22 5.003 1,115,942 +4,669 0.23% 5,583,038
2017-06-23 2017-06-21 5.157 1,111,273 +4,669 0.23% 5,731,039
2017-06-22 2017-06-20 5.380 1,106,604 +2,335 0.23% 5,953,440
2017-06-21 2017-06-19 5.568 1,104,269 +2,334 0.23% 6,148,998
2017-06-20 2017-06-16 5.586 1,101,935 +2,335 0.23% 6,154,881
2017-05-16 2017-05-12 5.073 1,099,600 +37,529 0.23% 5,578,636
2016-08-29 2016-08-25 3.745 1,062,071 +20,723 0.23% 3,977,489
2016-05-24 2016-05-20 3.841 1,041,348 +35,909 0.23% 4,000,136
2016-04-08 2016-04-06 3.691 1,005,439 -17,078 0.23% 3,711,479
2016-04-07 2016-04-05 3.729 1,022,517 -12,808 0.23% 3,812,841
2015-09-02 2015-08-31 4.234 1,035,325 +13,446 0.23% 4,383,124
2015-08-26 2015-08-24 3.797 1,021,879 +29,497 0.23% 3,879,999
2015-08-24 2015-08-20 4.404 992,382 +43,193 0.23% 4,370,882
2015-08-20 2015-08-18 4.670 949,189 +21,070 0.22% 4,432,921
2015-08-14 2015-08-12 4.385 928,119 +15,802 0.21% 4,070,219
2015-07-28 2015-07-24 4.328 912,317 +2,107 0.21% 3,948,960
2015-07-27 2015-07-23 4.613 910,210 +3,161 0.21% 4,199,040
2015-07-21 2015-07-17 4.936 907,049 -10,535 0.21% 4,477,198
2015-07-14 2015-07-10 4.746 917,584 -41,086 0.21% 4,354,999
2015-07-09 2015-07-07 4.234 958,670 -48,460 0.22% 4,058,599
2015-07-08 2015-07-06 4.404 1,007,130 -200,162 0.23% 4,435,838
2015-07-06 2015-07-02 4.822 1,207,292 -14,749 0.28% 5,821,678
2015-07-03 2015-06-30 4.917 1,222,041 -26,337 0.28% 6,008,800
2015-06-26 2015-06-24 5.126 1,248,378 -26,337 0.29% 6,398,999
2015-06-23 2015-06-19 5.202 1,274,715 -56,888 0.29% 6,630,799
2015-06-22 2015-06-18 5.354 1,331,603 -21,070 0.31% 7,128,958
2015-06-19 2015-06-17 5.468 1,352,673 -335,008 0.31% 7,395,840
2015-06-16 2015-06-12 5.411 1,687,681 -2,107 0.39% 9,131,401
2015-06-15 2015-06-11 4.974 1,689,788 -66,369 0.39% 8,404,961
2015-06-11 2015-06-09 4.822 1,756,157 -25,284 0.40% 8,468,358
2015-06-09 2015-06-05 5.147 1,781,441 -43,193 0.41% 9,168,460
2015-06-08 2015-06-04 5.185 1,824,634 +37,399 0.42% 9,461,366
2015-05-19 2015-05-15 4.528 1,787,235 -10,337 0.42% 8,091,720
2015-05-18 2015-05-14 4.450 1,797,572 -22,741 0.42% 7,999,400
2015-05-14 2015-05-12 4.740 1,820,313 -9,303 0.43% 8,628,900
2015-05-12 2015-05-08 4.586 1,829,616 -3,101 0.43% 8,389,800
2015-05-08 2015-05-06 4.334 1,832,717 -60,987 0.43% 7,943,040
2015-05-05 2015-04-30 4.179 1,893,704 -29,977 0.44% 7,914,239
2015-05-04 2015-04-29 4.160 1,923,681 +2,067 0.45% 8,002,300
2015-04-28 2015-04-24 4.276 1,921,614 +2,068 0.45% 8,216,781
2015-04-24 2015-04-22 4.276 1,919,546 -53,752 0.45% 8,207,939
2015-04-20 2015-04-16 4.334 1,973,298 -10,337 0.46% 8,552,321
2015-04-17 2015-04-15 4.257 1,983,635 -112,671 0.46% 8,443,602
2015-04-14 2015-04-10 4.392 2,096,306 +2,068 0.49% 9,207,121
2015-04-10 2015-04-08 4.063 2,094,238 -116,806 0.49% 8,509,198
2015-04-09 2015-04-02 3.831 2,211,044 -74,426 0.52% 8,470,438
2015-04-02 2015-03-31 3.831 2,285,470 -59,953 0.53% 8,755,562
2015-03-31 2015-03-27 3.792 2,345,423 -10,337 0.55% 8,894,480
2015-03-12 2015-03-10 3.715 2,355,760 -14,471 0.55% 8,751,360
2015-02-05 2015-02-03 3.289 2,370,231 -51,684 0.55% 7,796,199
2015-01-29 2015-01-27 3.173 2,421,915 -53,752 0.57% 7,685,038
2015-01-27 2015-01-23 3.154 2,475,667 +41,347 0.58% 7,807,700
2015-01-26 2015-01-22 3.173 2,434,320 -3,101 0.57% 7,724,401
2015-01-23 2015-01-21 3.154 2,437,421 +15,506 0.57% 7,687,081
2015-01-21 2015-01-19 3.154 2,421,915 +258,420 0.57% 7,638,178
2015-01-20 2015-01-16 3.154 2,163,495 +90,964 0.51% 6,823,180
2015-01-16 2015-01-14 3.154 2,072,531 +18,606 0.49% 6,536,299
2015-01-15 2015-01-13 3.173 2,053,925 -53,751 0.48% 6,517,360
2015-01-14 2015-01-12 3.231 2,107,676 +1,033 0.49% 6,810,259
2015-01-13 2015-01-09 3.154 2,106,643 +69,257 0.49% 6,643,881
2014-12-29 2014-12-22 3.057 2,037,386 +140,581 0.48% 6,228,360
2014-12-23 2014-12-19 3.057 1,896,805 +279,094 0.44% 5,798,599
2014-12-12 2014-12-10 3.134 1,617,711 +595,400 0.38% 5,070,599
2014-12-09 2014-12-05 3.270 1,022,311 +323,542 0.24% 3,342,820
2014-12-05 2014-12-03 3.483 698,769 +35,146 0.16% 2,433,601
2014-12-04 2014-12-02 3.579 663,623 +161,254 0.16% 2,375,398
2014-11-17 2014-11-13 3.792 502,369 +109,570 0.12% 1,905,119
2014-11-14 2014-11-12 3.676 392,799 +392,799 0.09% 1,444,000
2014-01-17 2014-01-15 2.510 0 -416,618
2014-01-16 2014-01-14 2.570 416,618 -336,306 0.10% 1,070,700
2014-01-15 2014-01-13 2.590 752,924 -175,682 0.18% 1,950,000
2014-01-13 2014-01-09 2.869 928,606 +276,072 0.23% 2,663,999
2014-01-10 2014-01-08 2.869 652,534 +401,559 0.16% 1,871,999
2014-01-09 2014-01-07 2.690 250,975 +250,975 0.06% 675,001
2013-12-27 2013-12-20 2.470 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top