History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 134,000 | +0 | 0.02% | 347,060 |
| 2025-10-13 | 2025-10-09 | 2.650 | 134,000 | +0 | 0.02% | 355,100 |
| 2025-10-10 | 2025-10-08 | 2.660 | 134,000 | +0 | 0.02% | 356,440 |
| 2025-10-09 | 2025-10-06 | 2.710 | 134,000 | +0 | 0.02% | 363,140 |
| 2025-10-08 | 2025-10-03 | 2.730 | 134,000 | +0 | 0.02% | 365,820 |
| 2025-10-06 | 2025-10-02 | 2.510 | 134,000 | +0 | 0.02% | 336,340 |
| 2025-10-03 | 2025-09-30 | 2.550 | 134,000 | +0 | 0.02% | 341,700 |
| 2025-10-02 | 2025-09-29 | 2.530 | 134,000 | +0 | 0.02% | 339,020 |
| 2025-09-30 | 2025-09-26 | 2.450 | 134,000 | +0 | 0.02% | 328,300 |
| 2025-09-29 | 2025-09-25 | 2.450 | 134,000 | +0 | 0.02% | 328,300 |
| 2025-09-26 | 2025-09-24 | 2.410 | 134,000 | +0 | 0.02% | 322,940 |
| 2025-09-25 | 2025-09-23 | 2.410 | 134,000 | +0 | 0.02% | 322,940 |
| 2025-09-24 | 2025-09-22 | 2.480 | 134,000 | +0 | 0.02% | 332,320 |
| 2025-09-23 | 2025-09-19 | 2.430 | 134,000 | +0 | 0.02% | 325,620 |
| 2025-09-22 | 2025-09-18 | 2.380 | 134,000 | +0 | 0.02% | 318,920 |
| 2025-09-19 | 2025-09-17 | 2.490 | 134,000 | +0 | 0.02% | 333,660 |
| 2025-09-18 | 2025-09-16 | 2.490 | 134,000 | +0 | 0.02% | 333,660 |
| 2025-09-17 | 2025-09-15 | 2.550 | 134,000 | +0 | 0.02% | 341,700 |
| 2025-09-16 | 2025-09-12 | 2.540 | 134,000 | +0 | 0.02% | 340,360 |
| 2025-09-15 | 2025-09-11 | 2.500 | 134,000 | +0 | 0.02% | 335,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 134,000 | +0 | 0.02% | 335,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 134,000 | +0 | 0.02% | 344,380 |
| 2025-09-10 | 2025-09-08 | 2.580 | 134,000 | +0 | 0.02% | 345,720 |
| 2025-09-09 | 2025-09-05 | 2.530 | 134,000 | +0 | 0.02% | 339,020 |
| 2025-09-08 | 2025-09-04 | 2.470 | 134,000 | +0 | 0.02% | 330,980 |
| 2025-09-05 | 2025-09-03 | 2.550 | 134,000 | +0 | 0.02% | 341,700 |
| 2025-09-04 | 2025-09-02 | 2.550 | 134,000 | +0 | 0.02% | 341,700 |
| 2025-09-03 | 2025-09-01 | 2.540 | 134,000 | +0 | 0.02% | 340,360 |
| 2025-09-02 | 2025-08-29 | 2.550 | 134,000 | +0 | 0.02% | 341,700 |
| 2025-09-01 | 2025-08-28 | 2.594 | 134,000 | +0 | 0.02% | 347,561 |
| 2025-08-29 | 2025-08-27 | 2.573 | 134,000 | +2,260 | 0.02% | 344,835 |
| 2025-08-28 | 2025-08-26 | 2.624 | 131,740 | +0 | 0.02% | 345,719 |
| 2025-08-27 | 2025-08-25 | 2.634 | 131,740 | +0 | 0.02% | 347,059 |
| 2025-08-26 | 2025-08-22 | 2.675 | 131,740 | +0 | 0.02% | 352,419 |
| 2025-08-25 | 2025-08-21 | 2.655 | 131,740 | +0 | 0.02% | 349,739 |
| 2025-08-22 | 2025-08-20 | 2.695 | 131,740 | +0 | 0.02% | 355,099 |
| 2025-08-21 | 2025-08-19 | 2.624 | 131,740 | +0 | 0.02% | 345,719 |
| 2025-08-20 | 2025-08-18 | 2.553 | 131,740 | +0 | 0.02% | 336,339 |
| 2025-08-19 | 2025-08-15 | 2.533 | 131,740 | +0 | 0.02% | 333,659 |
| 2025-08-18 | 2025-08-14 | 2.563 | 131,740 | +0 | 0.02% | 337,679 |
| 2025-08-15 | 2025-08-13 | 2.563 | 131,740 | +0 | 0.02% | 337,679 |
| 2025-08-14 | 2025-08-12 | 2.502 | 131,740 | +0 | 0.02% | 329,639 |
| 2025-08-13 | 2025-08-11 | 2.502 | 131,740 | +0 | 0.02% | 329,639 |
| 2025-08-12 | 2025-08-08 | 2.523 | 131,740 | +0 | 0.02% | 332,319 |
| 2025-08-11 | 2025-08-07 | 2.462 | 131,740 | +0 | 0.02% | 324,279 |
| 2025-08-08 | 2025-08-06 | 2.462 | 131,740 | +0 | 0.02% | 324,279 |
| 2025-08-07 | 2025-08-05 | 2.421 | 131,740 | +0 | 0.02% | 318,919 |
| 2025-08-06 | 2025-08-04 | 2.350 | 131,740 | +0 | 0.02% | 309,539 |
| 2025-08-05 | 2025-08-01 | 2.431 | 131,740 | +0 | 0.02% | 320,259 |
| 2025-08-04 | 2025-07-31 | 2.482 | 131,740 | +0 | 0.02% | 326,959 |
| 2025-08-01 | 2025-07-30 | 2.573 | 131,740 | +0 | 0.02% | 339,019 |
| 2025-07-31 | 2025-07-29 | 2.553 | 131,740 | +0 | 0.02% | 336,339 |
| 2025-07-30 | 2025-07-28 | 2.533 | 131,740 | +0 | 0.02% | 333,659 |
| 2025-07-29 | 2025-07-25 | 2.553 | 131,740 | +0 | 0.02% | 336,339 |
| 2025-07-28 | 2025-07-24 | 2.624 | 131,740 | +0 | 0.02% | 345,719 |
| 2025-07-25 | 2025-07-23 | 2.492 | 131,740 | +0 | 0.02% | 328,299 |
| 2025-07-24 | 2025-07-22 | 2.482 | 131,740 | +0 | 0.02% | 326,959 |
| 2025-07-23 | 2025-07-21 | 2.441 | 131,740 | +0 | 0.02% | 321,599 |
| 2025-07-22 | 2025-07-18 | 2.350 | 131,740 | +0 | 0.02% | 309,539 |
| 2025-07-21 | 2025-07-17 | 2.217 | 131,740 | +0 | 0.02% | 292,119 |
| 2025-07-18 | 2025-07-16 | 2.309 | 131,740 | +0 | 0.02% | 304,179 |
| 2025-07-17 | 2025-07-15 | 2.309 | 131,740 | +0 | 0.02% | 304,179 |
| 2025-07-16 | 2025-07-14 | 2.319 | 131,740 | +0 | 0.02% | 305,519 |
| 2025-07-15 | 2025-07-11 | 2.289 | 131,740 | +0 | 0.02% | 301,499 |
| 2025-07-14 | 2025-07-10 | 2.278 | 131,740 | +0 | 0.02% | 300,159 |
| 2025-07-11 | 2025-07-09 | 2.207 | 131,740 | +0 | 0.02% | 290,779 |
| 2025-07-10 | 2025-07-08 | 2.258 | 131,740 | +0 | 0.02% | 297,479 |
| 2025-07-09 | 2025-07-07 | 2.258 | 131,740 | +0 | 0.02% | 297,479 |
| 2025-07-08 | 2025-07-04 | 2.319 | 131,740 | +0 | 0.02% | 305,519 |
| 2025-07-07 | 2025-07-03 | 2.319 | 131,740 | +0 | 0.02% | 305,519 |
| 2025-07-04 | 2025-07-02 | 2.309 | 131,740 | +0 | 0.02% | 304,179 |
| 2025-07-03 | 2025-06-30 | 2.309 | 131,740 | +0 | 0.02% | 304,179 |
| 2025-07-02 | 2025-06-27 | 2.289 | 131,740 | +0 | 0.02% | 301,499 |
| 2025-06-30 | 2025-06-26 | 2.350 | 131,740 | +0 | 0.02% | 309,539 |
| 2025-06-27 | 2025-06-25 | 2.360 | 131,740 | +0 | 0.02% | 310,879 |
| 2025-06-26 | 2025-06-24 | 2.197 | 131,740 | +0 | 0.02% | 289,439 |
| 2025-06-25 | 2025-06-23 | 2.156 | 131,740 | +0 | 0.02% | 284,079 |
| 2025-06-24 | 2025-06-20 | 2.136 | 131,740 | +0 | 0.02% | 281,399 |
| 2025-06-23 | 2025-06-19 | 2.136 | 131,740 | +0 | 0.02% | 281,399 |
| 2025-06-20 | 2025-06-18 | 2.197 | 131,740 | +0 | 0.02% | 289,439 |
| 2025-06-19 | 2025-06-17 | 2.197 | 131,740 | +0 | 0.02% | 289,439 |
| 2025-06-18 | 2025-06-16 | 2.228 | 131,740 | +0 | 0.02% | 293,459 |
| 2025-06-17 | 2025-06-13 | 2.258 | 131,740 | +0 | 0.02% | 297,479 |
| 2025-06-16 | 2025-06-12 | 2.217 | 131,740 | +0 | 0.02% | 292,119 |
| 2025-06-13 | 2025-06-11 | 2.197 | 131,740 | +0 | 0.02% | 289,439 |
| 2025-06-12 | 2025-06-10 | 2.095 | 131,740 | +0 | 0.02% | 276,039 |
| 2025-06-11 | 2025-06-09 | 2.136 | 131,740 | +0 | 0.02% | 281,399 |
| 2025-06-10 | 2025-06-06 | 2.095 | 131,740 | +0 | 0.02% | 276,039 |
| 2025-06-09 | 2025-06-05 | 2.126 | 131,740 | +0 | 0.02% | 280,059 |
| 2025-06-06 | 2025-06-04 | 2.075 | 131,740 | +0 | 0.02% | 273,359 |
| 2025-06-05 | 2025-06-03 | 2.024 | 131,740 | +0 | 0.02% | 266,659 |
| 2025-06-04 | 2025-06-02 | 2.004 | 131,740 | +0 | 0.02% | 263,979 |
| 2025-06-03 | 2025-05-30 | 1.943 | 131,740 | +0 | 0.02% | 255,939 |
| 2025-06-02 | 2025-05-29 | 1.983 | 131,740 | +0 | 0.02% | 261,299 |
| 2025-05-30 | 2025-05-28 | 1.973 | 131,740 | +0 | 0.02% | 259,959 |
| 2025-05-29 | 2025-05-27 | 2.014 | 131,740 | +0 | 0.02% | 265,319 |
| 2025-05-28 | 2025-05-26 | 2.366 | 131,740 | +0 | 0.02% | 311,722 |
| 2025-05-27 | 2025-05-23 | 2.400 | 131,740 | +11,682 | 0.02% | 316,134 |
| 2025-05-26 | 2025-05-22 | 2.411 | 120,058 | +0 | 0.02% | 289,441 |
| 2025-05-23 | 2025-05-21 | 2.511 | 120,058 | +0 | 0.02% | 301,501 |
| 2025-05-22 | 2025-05-20 | 2.478 | 120,058 | +0 | 0.02% | 297,481 |
| 2025-05-21 | 2025-05-19 | 2.467 | 120,058 | +0 | 0.02% | 296,141 |
| 2025-05-20 | 2025-05-16 | 2.422 | 120,058 | +0 | 0.02% | 290,781 |
| 2025-05-19 | 2025-05-15 | 2.400 | 120,058 | +0 | 0.02% | 288,101 |
| 2025-05-16 | 2025-05-14 | 2.411 | 120,058 | +0 | 0.02% | 289,441 |
| 2025-05-15 | 2025-05-13 | 2.433 | 120,058 | +0 | 0.02% | 292,121 |
| 2025-05-14 | 2025-05-12 | 2.433 | 120,058 | +0 | 0.02% | 292,121 |
| 2025-05-13 | 2025-05-09 | 2.411 | 120,058 | +0 | 0.02% | 289,441 |
| 2025-05-12 | 2025-05-08 | 2.299 | 120,058 | +0 | 0.02% | 276,041 |
| 2025-05-09 | 2025-05-07 | 2.232 | 120,058 | +0 | 0.02% | 268,001 |
| 2025-05-08 | 2025-05-06 | 2.210 | 120,058 | +0 | 0.02% | 265,321 |
| 2025-05-07 | 2025-05-02 | 2.176 | 120,058 | +0 | 0.02% | 261,301 |
| 2025-05-06 | 2025-04-30 | 2.121 | 120,058 | +0 | 0.02% | 254,601 |
| 2025-05-02 | 2025-04-29 | 2.154 | 120,058 | +0 | 0.02% | 258,621 |
| 2025-04-30 | 2025-04-28 | 2.143 | 120,058 | +0 | 0.02% | 257,281 |
| 2025-04-29 | 2025-04-25 | 2.199 | 120,058 | +0 | 0.02% | 263,981 |
| 2025-04-28 | 2025-04-24 | 2.176 | 120,058 | +0 | 0.02% | 261,301 |
| 2025-04-25 | 2025-04-23 | 2.176 | 120,058 | +0 | 0.02% | 261,301 |
| 2025-04-24 | 2025-04-22 | 2.109 | 120,058 | +0 | 0.02% | 253,261 |
| 2025-04-23 | 2025-04-17 | 2.065 | 120,058 | +0 | 0.02% | 247,901 |
| 2025-04-22 | 2025-04-16 | 2.065 | 120,058 | +0 | 0.02% | 247,901 |
| 2025-04-17 | 2025-04-15 | 2.154 | 120,058 | +0 | 0.02% | 258,621 |
| 2025-04-16 | 2025-04-14 | 2.165 | 120,058 | +0 | 0.02% | 259,961 |
| 2025-04-15 | 2025-04-11 | 2.121 | 120,058 | +0 | 0.02% | 254,601 |
| 2025-04-14 | 2025-04-10 | 2.031 | 120,058 | +0 | 0.02% | 243,881 |
| 2025-04-11 | 2025-04-09 | 2.009 | 120,058 | +0 | 0.02% | 241,200 |
| 2025-04-10 | 2025-04-08 | 2.031 | 120,058 | +0 | 0.02% | 243,881 |
| 2025-04-09 | 2025-04-07 | 1.998 | 120,058 | +0 | 0.02% | 239,860 |
| 2025-04-08 | 2025-04-03 | 2.578 | 120,058 | +0 | 0.02% | 309,541 |
| 2025-04-07 | 2025-04-02 | 2.935 | 120,058 | +0 | 0.02% | 352,421 |
| 2025-04-03 | 2025-04-01 | 2.813 | 120,058 | +0 | 0.02% | 337,681 |
| 2025-04-02 | 2025-03-31 | 2.835 | 120,058 | -8,959 | 0.02% | 340,361 |
| 2025-03-07 | 2025-03-05 | 2.266 | 129,017 | +3,584 | 0.02% | 292,319 |
| 2025-03-03 | 2025-02-27 | 2.322 | 125,433 | +1,791 | 0.02% | 291,199 |
| 2024-09-09 | 2024-09-04 | 1.966 | 123,642 | +2,893 | 0.02% | 243,046 |
| 2024-06-25 | 2024-06-21 | 2.080 | 120,749 | -87,500 | 0.02% | 251,159 |
| 2024-06-04 | 2024-05-31 | 2.544 | 208,249 | +18,313 | 0.03% | 529,724 |
| 2024-05-31 | 2024-05-29 | 2.581 | 189,936 | +39,903 | 0.03% | 490,281 |
| 2024-05-24 | 2024-05-22 | 2.631 | 150,033 | +39,902 | 0.02% | 394,800 |
| 2023-12-21 | 2023-12-19 | 1.880 | 110,131 | +3,192 | 0.02% | 207,001 |
| 2023-09-19 | 2023-09-15 | 1.692 | 106,939 | -15,960 | 0.02% | 180,901 |
| 2023-09-07 | 2023-09-05 | 1.765 | 122,899 | +2,493 | 0.02% | 216,920 |
| 2023-08-15 | 2023-08-11 | 1.803 | 120,406 | -12,510 | 0.02% | 217,140 |
| 2023-07-20 | 2023-07-18 | 1.816 | 132,916 | -4,691 | 0.02% | 241,401 |
| 2023-06-02 | 2023-05-31 | 2.055 | 137,607 | +7,443 | 0.02% | 282,818 |
| 2023-01-09 | 2023-01-05 | 2.204 | 130,164 | +4,438 | 0.02% | 286,880 |
| 2022-10-13 | 2022-10-11 | 2.299 | 125,726 | -23,667 | 0.02% | 288,999 |
| 2022-10-12 | 2022-10-10 | 2.285 | 149,393 | -34,020 | 0.02% | 341,381 |
| 2022-09-30 | 2022-09-28 | 2.326 | 183,413 | +73,957 | 0.03% | 426,561 |
| 2022-09-08 | 2022-09-06 | 2.459 | 109,456 | +1,741 | 0.02% | 269,203 |
| 2022-07-05 | 2022-06-30 | 2.624 | 107,715 | +1,456 | 0.02% | 282,681 |
| 2022-07-04 | 2022-06-29 | 2.569 | 106,259 | +1,456 | 0.02% | 273,020 |
| 2022-06-21 | 2022-06-17 | 2.775 | 104,803 | +1,455 | 0.02% | 290,879 |
| 2022-06-08 | 2022-06-06 | 2.995 | 103,348 | +1,456 | 0.02% | 309,561 |
| 2022-06-02 | 2022-05-31 | 3.274 | 101,892 | +3,965 | 0.02% | 333,580 |
| 2022-05-26 | 2022-05-24 | 3.145 | 97,927 | +1,399 | 0.02% | 308,000 |
| 2022-03-23 | 2022-03-21 | 3.260 | 96,528 | +2,798 | 0.02% | 314,639 |
| 2021-08-30 | 2021-08-26 | 4.854 | 93,730 | +1,533 | 0.02% | 455,004 |
| 2021-07-23 | 2021-07-21 | 4.331 | 92,197 | -20,641 | 0.02% | 399,322 |
| 2021-06-02 | 2021-05-31 | 4.509 | 112,838 | +2,999 | 0.02% | 508,805 |
| 2021-05-10 | 2021-05-06 | 5.032 | 109,839 | -4,018 | 0.02% | 552,682 |
| 2021-05-06 | 2021-05-04 | 5.091 | 113,857 | -58,938 | 0.02% | 579,700 |
| 2021-05-05 | 2021-05-03 | 5.226 | 172,795 | -48,222 | 0.03% | 903,001 |
| 2021-05-04 | 2021-04-30 | 5.077 | 221,017 | -62,956 | 0.04% | 1,122,002 |
| 2021-05-03 | 2021-04-29 | 4.972 | 283,973 | -28,129 | 0.05% | 1,411,921 |
| 2021-04-30 | 2021-04-28 | 4.927 | 312,102 | -28,129 | 0.06% | 1,537,799 |
| 2021-04-29 | 2021-04-27 | 4.912 | 340,231 | -33,488 | 0.06% | 1,671,318 |
| 2021-03-29 | 2021-03-25 | 4.061 | 373,719 | -16,074 | 0.07% | 1,517,761 |
| 2021-03-26 | 2021-03-24 | 4.091 | 389,793 | -66,974 | 0.07% | 1,594,681 |
| 2021-03-01 | 2021-02-25 | 4.629 | 456,767 | -207,622 | 0.08% | 2,114,198 |
| 2021-02-26 | 2021-02-24 | 4.464 | 664,389 | -139,307 | 0.12% | 2,966,080 |
| 2021-02-16 | 2021-02-09 | 5.584 | 803,696 | +9,376 | 0.14% | 4,487,997 |
| 2021-02-05 | 2021-02-03 | 5.510 | 794,320 | +24,111 | 0.14% | 4,376,340 |
| 2021-02-04 | 2021-02-02 | 4.927 | 770,209 | +462,125 | 0.14% | 3,795,000 |
| 2021-02-03 | 2021-02-01 | 4.853 | 308,084 | +207,622 | 0.06% | 1,495,002 |
| 2021-01-13 | 2021-01-11 | 4.823 | 100,462 | +10,716 | 0.02% | 484,500 |
| 2020-09-23 | 2020-09-21 | 3.867 | 89,746 | -6,698 | 0.02% | 347,060 |
| 2020-09-07 | 2020-09-03 | 3.912 | 96,444 | +737 | 0.02% | 377,282 |
| 2020-09-02 | 2020-08-31 | 3.897 | 95,707 | +6,646 | 0.02% | 372,959 |
| 2020-06-03 | 2020-06-01 | 3.524 | 89,061 | +3,500 | 0.02% | 313,834 |
| 2020-04-07 | 2020-04-03 | 4.103 | 85,561 | -3,831 | 0.02% | 351,081 |
| 2019-09-09 | 2019-09-05 | 5.561 | 89,392 | +1,277 | 0.02% | 497,102 |
| 2019-08-28 | 2019-08-26 | 5.354 | 88,115 | -18,882 | 0.02% | 471,801 |
| 2019-05-16 | 2019-05-14 | 7.350 | 106,997 | +3,382 | 0.02% | 786,457 |
| 2019-04-17 | 2019-04-15 | 8.548 | 103,615 | +3,657 | 0.02% | 885,698 |
| 2019-03-21 | 2019-03-19 | 7.777 | 99,958 | -6,095 | 0.02% | 777,358 |
| 2019-03-14 | 2019-03-12 | 7.334 | 106,053 | +6,095 | 0.02% | 777,778 |
| 2018-08-29 | 2018-08-27 | 10.108 | 99,958 | +983 | 0.02% | 1,010,336 |
| 2018-05-17 | 2018-05-15 | 10.458 | 98,975 | +1,900 | 0.02% | 1,035,032 |
| 2018-03-13 | 2018-03-09 | 10.069 | 97,075 | -2,367 | 0.02% | 977,443 |
| 2018-03-09 | 2018-03-07 | 9.816 | 99,442 | +2,367 | 0.02% | 976,076 |
| 2017-09-11 | 2017-09-07 | 6.690 | 97,075 | -5,919 | 0.02% | 649,442 |
| 2017-09-08 | 2017-09-06 | 6.842 | 102,994 | +5,919 | 0.02% | 704,701 |
| 2017-09-06 | 2017-09-04 | 6.521 | 97,075 | -1,184 | 0.02% | 633,042 |
| 2017-08-29 | 2017-08-25 | 6.031 | 98,259 | +1,373 | 0.02% | 592,599 |
| 2017-06-06 | 2017-06-02 | 5.928 | 96,886 | -10,506 | 0.02% | 574,359 |
| 2017-06-01 | 2017-05-29 | 5.825 | 107,392 | -11,673 | 0.02% | 625,600 |
| 2017-05-16 | 2017-05-12 | 5.073 | 119,065 | +4,064 | 0.02% | 604,056 |
| 2017-04-07 | 2017-04-05 | 4.435 | 115,001 | -11,275 | 0.02% | 509,998 |
| 2017-03-30 | 2017-03-28 | 4.222 | 126,276 | -6,765 | 0.03% | 533,120 |
| 2017-03-17 | 2017-03-15 | 4.240 | 133,041 | -90,197 | 0.03% | 564,041 |
| 2017-03-07 | 2017-03-03 | 4.151 | 223,238 | +18,040 | 0.05% | 926,640 |
| 2017-02-17 | 2017-02-15 | 4.080 | 205,198 | -16,912 | 0.04% | 837,198 |
| 2017-02-10 | 2017-02-08 | 4.009 | 222,110 | +56,373 | 0.05% | 890,438 |
| 2017-02-06 | 2017-02-02 | 3.903 | 165,737 | +28,186 | 0.04% | 646,799 |
| 2017-02-02 | 2017-01-27 | 3.920 | 137,551 | +5,638 | 0.03% | 539,241 |
| 2016-08-29 | 2016-08-25 | 3.745 | 131,913 | +2,574 | 0.03% | 494,018 |
| 2016-05-24 | 2016-05-20 | 3.841 | 129,339 | +4,460 | 0.03% | 496,831 |
| 2016-03-02 | 2016-02-29 | 3.373 | 124,879 | -11,741 | 0.03% | 421,199 |
| 2016-03-01 | 2016-02-26 | 3.354 | 136,620 | +11,741 | 0.03% | 458,239 |
| 2015-12-10 | 2015-12-08 | 4.029 | 124,879 | -45,896 | 0.03% | 503,098 |
| 2015-12-08 | 2015-12-04 | 3.991 | 170,775 | -7,472 | 0.04% | 681,599 |
| 2015-11-27 | 2015-11-25 | 4.010 | 178,247 | +53,368 | 0.04% | 714,761 |
| 2015-09-07 | 2015-09-02 | 4.141 | 124,879 | +11,740 | 0.03% | 517,138 |
| 2015-09-02 | 2015-08-31 | 4.234 | 113,139 | +1,470 | 0.03% | 478,982 |
| 2015-08-27 | 2015-08-25 | 3.987 | 111,669 | +1,053 | 0.03% | 445,199 |
| 2015-08-26 | 2015-08-24 | 3.797 | 110,616 | +5,268 | 0.03% | 420,001 |
| 2015-08-24 | 2015-08-20 | 4.404 | 105,348 | +10,534 | 0.02% | 463,998 |
| 2015-08-19 | 2015-08-17 | 4.841 | 94,814 | +21,070 | 0.02% | 459,002 |
| 2015-08-18 | 2015-08-14 | 4.537 | 73,744 | +21,070 | 0.02% | 334,601 |
| 2015-08-14 | 2015-08-12 | 4.385 | 52,674 | -1,054 | 0.01% | 230,999 |
| 2015-07-13 | 2015-07-09 | 4.594 | 53,728 | +1,054 | 0.01% | 246,842 |
| 2015-06-30 | 2015-06-26 | 5.430 | 52,674 | -31,605 | 0.01% | 285,999 |
| 2015-06-29 | 2015-06-25 | 5.581 | 84,279 | +31,605 | 0.02% | 470,402 |
| 2015-06-08 | 2015-06-04 | 5.185 | 52,674 | +990 | 0.01% | 273,133 |
| 2015-06-04 | 2015-06-02 | 5.011 | 51,684 | -5,168 | 0.01% | 259,000 |
| 2015-05-18 | 2015-05-14 | 4.450 | 56,852 | +5,168 | 0.01% | 252,998 |
| 2015-05-06 | 2015-05-04 | 4.547 | 51,684 | -20,674 | 0.01% | 235,000 |
| 2015-04-30 | 2015-04-28 | 4.179 | 72,358 | +20,674 | 0.02% | 302,401 |
| 2015-04-29 | 2015-04-27 | 4.276 | 51,684 | +51,684 | 0.01% | 221,000 |
| 2015-04-15 | 2015-04-13 | 4.508 | 0 | -2,067 | ||
| 2015-04-14 | 2015-04-10 | 4.392 | 2,067 | -4,135 | 0.00% | 9,078 |
| 2015-04-13 | 2015-04-09 | 4.295 | 6,202 | +2,067 | 0.00% | 26,640 |
| 2015-04-10 | 2015-04-08 | 4.063 | 4,135 | -15,505 | 0.00% | 16,801 |
| 2015-04-08 | 2015-04-01 | 3.908 | 19,640 | -3,101 | 0.00% | 76,760 |
| 2015-04-01 | 2015-03-30 | 3.908 | 22,741 | -161,254 | 0.01% | 88,880 |
| 2015-03-31 | 2015-03-27 | 3.792 | 183,995 | -295,633 | 0.04% | 697,759 |
| 2015-03-30 | 2015-03-26 | 3.792 | 479,628 | -262,555 | 0.11% | 1,818,879 |
| 2015-03-27 | 2015-03-25 | 3.889 | 742,183 | -527,178 | 0.17% | 2,886,359 |
| 2015-03-26 | 2015-03-24 | 3.696 | 1,269,361 | -132,311 | 0.30% | 4,690,961 |
| 2015-03-25 | 2015-03-23 | 3.657 | 1,401,672 | -133,345 | 0.33% | 5,125,680 |
| 2015-03-24 | 2015-03-20 | 3.908 | 1,535,017 | +15,505 | 0.36% | 5,999,401 |
| 2015-03-13 | 2015-03-11 | 3.618 | 1,519,512 | +4,135 | 0.36% | 5,497,801 |
| 2015-03-09 | 2015-03-05 | 3.773 | 1,515,377 | +281,161 | 0.35% | 5,717,400 |
| 2015-03-06 | 2015-03-04 | 3.618 | 1,234,216 | +179,861 | 0.29% | 4,465,562 |
| 2015-03-05 | 2015-03-03 | 3.599 | 1,054,355 | +55,819 | 0.25% | 3,794,400 |
| 2015-03-03 | 2015-02-27 | 3.676 | 998,536 | +14,471 | 0.23% | 3,670,799 |
| 2015-03-02 | 2015-02-26 | 3.676 | 984,065 | +28,943 | 0.23% | 3,617,601 |
| 2015-02-27 | 2015-02-25 | 3.676 | 955,122 | +3,101 | 0.22% | 3,511,201 |
| 2015-02-26 | 2015-02-24 | 3.734 | 952,021 | +133,345 | 0.22% | 3,555,062 |
| 2015-02-25 | 2015-02-23 | 3.676 | 818,676 | +128,177 | 0.19% | 3,009,601 |
| 2015-02-24 | 2015-02-18 | 3.657 | 690,499 | +29,977 | 0.16% | 2,525,039 |
| 2015-02-23 | 2015-02-16 | 3.676 | 660,522 | +74,425 | 0.15% | 2,428,199 |
| 2015-02-17 | 2015-02-13 | 3.599 | 586,097 | +26,875 | 0.14% | 2,109,239 |
| 2015-02-16 | 2015-02-12 | 3.734 | 559,222 | +345,250 | 0.13% | 2,088,261 |
| 2015-02-13 | 2015-02-11 | 3.425 | 213,972 | +75,459 | 0.05% | 732,780 |
| 2015-02-12 | 2015-02-10 | 3.309 | 138,513 | +97,166 | 0.03% | 458,279 |
| 2015-02-11 | 2015-02-09 | 3.347 | 41,347 | +27,909 | 0.01% | 138,399 |
| 2015-02-09 | 2015-02-05 | 3.405 | 13,438 | -28,943 | 0.00% | 45,760 |
| 2015-02-06 | 2015-02-04 | 3.386 | 42,381 | -48,583 | 0.01% | 143,500 |
| 2015-01-30 | 2015-01-28 | 3.521 | 90,964 | +67,189 | 0.02% | 320,320 |
| 2015-01-23 | 2015-01-21 | 3.154 | 23,775 | -15,505 | 0.01% | 74,981 |
| 2015-01-14 | 2015-01-12 | 3.231 | 39,280 | -10,337 | 0.01% | 126,920 |
| 2015-01-07 | 2015-01-05 | 3.076 | 49,617 | -5,168 | 0.01% | 152,641 |
| 2014-12-23 | 2014-12-19 | 3.057 | 54,785 | -41,347 | 0.01% | 167,480 |
| 2014-12-19 | 2014-12-17 | 3.018 | 96,132 | -3,101 | 0.02% | 290,159 |
| 2014-12-18 | 2014-12-16 | 3.038 | 99,233 | -36,179 | 0.02% | 301,439 |
| 2014-12-17 | 2014-12-15 | 3.231 | 135,412 | +5,168 | 0.03% | 437,539 |
| 2014-12-15 | 2014-12-11 | 3.251 | 130,244 | +62,021 | 0.03% | 423,360 |
| 2014-12-12 | 2014-12-10 | 3.134 | 68,223 | -51,684 | 0.02% | 213,840 |
| 2014-12-10 | 2014-12-08 | 3.057 | 119,907 | +10,337 | 0.03% | 366,560 |
| 2014-12-09 | 2014-12-05 | 3.270 | 109,570 | +5,168 | 0.03% | 358,279 |
| 2014-12-03 | 2014-12-01 | 3.405 | 104,402 | +10,337 | 0.02% | 355,521 |
| 2014-12-02 | 2014-11-28 | 3.483 | 94,065 | +13,438 | 0.02% | 327,600 |
| 2014-12-01 | 2014-11-27 | 3.599 | 80,627 | -103,368 | 0.02% | 290,159 |
| 2014-11-25 | 2014-11-21 | 3.812 | 183,995 | -10,337 | 0.04% | 701,319 |
| 2014-11-24 | 2014-11-20 | 3.986 | 194,332 | -55,819 | 0.05% | 774,560 |
| 2014-11-20 | 2014-11-18 | 3.850 | 250,151 | -27,909 | 0.06% | 963,160 |
| 2014-11-19 | 2014-11-17 | 3.870 | 278,060 | -35,145 | 0.07% | 1,075,999 |
| 2014-11-18 | 2014-11-14 | 3.773 | 313,205 | +5,168 | 0.07% | 1,181,698 |
| 2014-11-17 | 2014-11-13 | 3.792 | 308,037 | +10,337 | 0.07% | 1,168,160 |
| 2014-11-14 | 2014-11-12 | 3.676 | 297,700 | -20,674 | 0.07% | 1,094,399 |
| 2014-11-13 | 2014-11-11 | 3.483 | 318,374 | -145,749 | 0.07% | 1,108,800 |
| 2014-11-12 | 2014-11-10 | 3.270 | 464,123 | -155,052 | 0.11% | 1,517,620 |
| 2014-11-11 | 2014-11-07 | 3.270 | 619,175 | -15,505 | 0.14% | 2,024,620 |
| 2014-11-10 | 2014-11-06 | 3.289 | 634,680 | -67,190 | 0.15% | 2,087,599 |
| 2014-11-04 | 2014-10-31 | 3.483 | 701,870 | -124,041 | 0.16% | 2,444,401 |
| 2014-11-03 | 2014-10-30 | 3.444 | 825,911 | -47,550 | 0.19% | 2,844,439 |
| 2014-10-31 | 2014-10-29 | 3.541 | 873,461 | +51,684 | 0.20% | 3,092,701 |
| 2014-10-30 | 2014-10-28 | 3.618 | 821,777 | +19,640 | 0.19% | 2,973,301 |
| 2014-10-29 | 2014-10-27 | 3.328 | 802,137 | -176,759 | 0.19% | 2,669,441 |
| 2014-10-28 | 2014-10-24 | 3.251 | 978,896 | +51,684 | 0.23% | 3,181,919 |
| 2014-10-27 | 2014-10-23 | 3.367 | 927,212 | -578,862 | 0.22% | 3,121,559 |
| 2014-10-24 | 2014-10-22 | 3.096 | 1,506,074 | -14,471 | 0.35% | 4,662,401 |
| 2014-10-21 | 2014-10-17 | 2.960 | 1,520,545 | -25,842 | 0.36% | 4,501,259 |
| 2014-10-16 | 2014-10-14 | 2.941 | 1,546,387 | -15,506 | 0.36% | 4,547,839 |
| 2014-10-15 | 2014-10-13 | 2.941 | 1,561,893 | -78,559 | 0.37% | 4,593,441 |
| 2014-10-14 | 2014-10-10 | 3.115 | 1,640,452 | +53,751 | 0.38% | 5,110,139 |
| 2014-10-10 | 2014-10-08 | 3.134 | 1,586,701 | +139,547 | 0.37% | 4,973,400 |
| 2014-10-09 | 2014-10-07 | 3.231 | 1,447,154 | -370,058 | 0.34% | 4,676,000 |
| 2014-10-08 | 2014-10-06 | 2.651 | 1,817,212 | +5,169 | 0.43% | 4,816,920 |
| 2014-10-06 | 2014-09-30 | 2.535 | 1,812,043 | -10,337 | 0.42% | 4,592,859 |
| 2014-10-03 | 2014-09-29 | 2.593 | 1,822,380 | -18,607 | 0.43% | 4,724,839 |
| 2014-09-26 | 2014-09-24 | 2.573 | 1,840,987 | +15,506 | 0.43% | 4,737,461 |
| 2014-09-24 | 2014-09-22 | 2.670 | 1,825,481 | +15,505 | 0.43% | 4,874,159 |
| 2014-09-23 | 2014-09-19 | 2.651 | 1,809,976 | +25,842 | 0.42% | 4,797,740 |
| 2014-09-15 | 2014-09-11 | 2.748 | 1,784,134 | +201 | 0.42% | 4,903,352 |
| 2014-09-12 | 2014-09-10 | 2.689 | 1,783,933 | +97,805 | 0.42% | 4,797,739 |
| 2014-09-11 | 2014-09-08 | 2.729 | 1,686,128 | -25,470 | 0.40% | 4,600,901 |
| 2014-09-08 | 2014-09-04 | 2.258 | 1,711,598 | -5,094 | 0.41% | 3,864,000 |
| 2014-09-05 | 2014-09-03 | 2.218 | 1,716,692 | +15,282 | 0.41% | 3,808,100 |
| 2014-09-01 | 2014-08-28 | 2.238 | 1,701,410 | +15,282 | 0.40% | 3,807,600 |
| 2014-08-29 | 2014-08-27 | 2.218 | 1,686,128 | -15,282 | 0.40% | 3,740,301 |
| 2014-08-22 | 2014-08-20 | 2.336 | 1,701,410 | -101,881 | 0.40% | 3,974,600 |
| 2014-08-20 | 2014-08-18 | 2.022 | 1,803,291 | +15,282 | 0.43% | 3,646,201 |
| 2014-08-18 | 2014-08-14 | 2.061 | 1,788,009 | -15,282 | 0.42% | 3,685,501 |
| 2014-08-13 | 2014-08-11 | 1.943 | 1,803,291 | -10,188 | 0.43% | 3,504,601 |
| 2014-08-04 | 2014-07-31 | 2.022 | 1,813,479 | -40,752 | 0.43% | 3,666,801 |
| 2014-07-29 | 2014-07-25 | 2.061 | 1,854,231 | +25,470 | 0.44% | 3,822,000 |
| 2014-07-24 | 2014-07-22 | 2.218 | 1,828,761 | +15,282 | 0.43% | 4,056,700 |
| 2014-07-18 | 2014-07-16 | 2.238 | 1,813,479 | -10,188 | 0.43% | 4,058,401 |
| 2014-07-16 | 2014-07-14 | 2.179 | 1,823,667 | -18,338 | 0.43% | 3,973,800 |
| 2014-07-09 | 2014-07-07 | 2.238 | 1,842,005 | -52,978 | 0.44% | 4,122,239 |
| 2014-07-07 | 2014-07-03 | 2.277 | 1,894,983 | -40,753 | 0.45% | 4,315,199 |
| 2014-07-04 | 2014-07-02 | 2.297 | 1,935,736 | +20,376 | 0.46% | 4,446,001 |
| 2014-06-20 | 2014-06-18 | 2.238 | 1,915,360 | +10,189 | 0.45% | 4,286,401 |
| 2014-06-18 | 2014-06-16 | 2.238 | 1,905,171 | +65,203 | 0.45% | 4,263,599 |
| 2014-06-12 | 2014-06-10 | 2.450 | 1,839,968 | -10,188 | 0.44% | 4,508,742 |
| 2014-06-11 | 2014-06-09 | 2.490 | 1,850,156 | -11,073 | 0.44% | 4,607,426 |
| 2014-06-10 | 2014-06-06 | 2.371 | 1,861,229 | +40,156 | 0.45% | 4,412,521 |
| 2014-06-06 | 2014-06-04 | 2.331 | 1,821,073 | +18,071 | 0.44% | 4,244,761 |
| 2014-06-03 | 2014-05-29 | 2.331 | 1,803,002 | +17,066 | 0.43% | 4,202,639 |
| 2014-05-30 | 2014-05-28 | 2.391 | 1,785,936 | -7,027 | 0.43% | 4,269,600 |
| 2014-05-29 | 2014-05-27 | 2.371 | 1,792,963 | -7,028 | 0.43% | 4,250,679 |
| 2014-05-28 | 2014-05-26 | 2.251 | 1,799,991 | -50,195 | 0.43% | 4,052,181 |
| 2014-05-27 | 2014-05-23 | 2.251 | 1,850,186 | +3,012 | 0.45% | 4,165,181 |
| 2014-05-22 | 2014-05-20 | 2.251 | 1,847,174 | -2,008 | 0.45% | 4,158,400 |
| 2014-05-20 | 2014-05-16 | 2.231 | 1,849,182 | -172,670 | 0.45% | 4,126,081 |
| 2014-05-19 | 2014-05-15 | 2.251 | 2,021,852 | -2,008 | 0.49% | 4,551,639 |
| 2014-05-15 | 2014-05-13 | 2.291 | 2,023,860 | +25,097 | 0.49% | 4,636,800 |
| 2014-05-12 | 2014-05-08 | 2.291 | 1,998,763 | -1,004 | 0.48% | 4,579,301 |
| 2014-05-09 | 2014-05-07 | 2.311 | 1,999,767 | +15,059 | 0.48% | 4,621,441 |
| 2014-05-08 | 2014-05-05 | 2.371 | 1,984,708 | -2,008 | 0.48% | 4,705,260 |
| 2014-05-02 | 2014-04-29 | 2.391 | 1,986,716 | -20,078 | 0.48% | 4,749,600 |
| 2014-04-30 | 2014-04-28 | 2.431 | 2,006,794 | +25,098 | 0.48% | 4,877,560 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,981,696 | +16,062 | 0.48% | 5,092,919 |
| 2014-04-25 | 2014-04-23 | 2.729 | 1,965,634 | -35,136 | 0.47% | 5,364,920 |
| 2014-04-24 | 2014-04-22 | 2.690 | 2,000,770 | -50,195 | 0.48% | 5,381,099 |
| 2014-04-16 | 2014-04-14 | 2.550 | 2,050,965 | -37,145 | 0.49% | 5,230,079 |
| 2014-04-15 | 2014-04-11 | 2.470 | 2,088,110 | +45,176 | 0.50% | 5,158,401 |
| 2014-04-14 | 2014-04-10 | 2.490 | 2,042,934 | +55,214 | 0.49% | 5,087,499 |
| 2014-04-11 | 2014-04-09 | 2.450 | 1,987,720 | +5,020 | 0.48% | 4,870,801 |
| 2014-04-10 | 2014-04-08 | 2.490 | 1,982,700 | +104,405 | 0.48% | 4,937,499 |
| 2014-04-08 | 2014-04-04 | 2.510 | 1,878,295 | +21,082 | 0.45% | 4,714,920 |
| 2014-04-07 | 2014-04-03 | 2.530 | 1,857,213 | +85,331 | 0.45% | 4,699,000 |
| 2014-04-03 | 2014-04-01 | 2.550 | 1,771,882 | +29,114 | 0.43% | 4,518,401 |
| 2014-04-02 | 2014-03-31 | 2.510 | 1,742,768 | +6,023 | 0.42% | 4,374,719 |
| 2014-03-31 | 2014-03-27 | 2.470 | 1,736,745 | +1,004 | 0.42% | 4,290,400 |
| 2014-03-28 | 2014-03-26 | 2.550 | 1,735,741 | +51,199 | 0.42% | 4,426,240 |
| 2014-03-27 | 2014-03-25 | 2.690 | 1,684,542 | +50,195 | 0.41% | 4,530,599 |
| 2014-03-25 | 2014-03-21 | 2.829 | 1,634,347 | +15,058 | 0.39% | 4,623,519 |
| 2014-03-21 | 2014-03-19 | 2.829 | 1,619,289 | +80,312 | 0.39% | 4,580,920 |
| 2014-03-20 | 2014-03-18 | 2.789 | 1,538,977 | +25,097 | 0.37% | 4,292,400 |
| 2014-03-19 | 2014-03-17 | 2.829 | 1,513,880 | -14,054 | 0.36% | 4,282,721 |
| 2014-03-18 | 2014-03-14 | 2.729 | 1,527,934 | +5,019 | 0.37% | 4,170,280 |
| 2014-03-17 | 2014-03-13 | 2.789 | 1,522,915 | +2,008 | 0.37% | 4,247,601 |
| 2014-03-14 | 2014-03-12 | 2.869 | 1,520,907 | +10,039 | 0.37% | 4,363,201 |
| 2014-03-13 | 2014-03-11 | 2.988 | 1,510,868 | +87,339 | 0.36% | 4,515,001 |
| 2014-03-12 | 2014-03-10 | 2.889 | 1,423,529 | +175,683 | 0.34% | 4,112,201 |
| 2014-03-11 | 2014-03-07 | 2.769 | 1,247,846 | +222,865 | 0.30% | 3,455,539 |
| 2014-03-10 | 2014-03-06 | 2.690 | 1,024,981 | +50,195 | 0.25% | 2,756,701 |
| 2014-03-07 | 2014-03-05 | 2.590 | 974,786 | +84,328 | 0.23% | 2,524,600 |
| 2014-03-06 | 2014-03-04 | 2.670 | 890,458 | -35,137 | 0.21% | 2,377,159 |
| 2014-03-03 | 2014-02-27 | 2.490 | 925,595 | -25,097 | 0.22% | 2,305,001 |
| 2014-02-28 | 2014-02-26 | 2.530 | 950,692 | +95,370 | 0.23% | 2,405,379 |
| 2014-02-21 | 2014-02-19 | 2.271 | 855,322 | -50,195 | 0.21% | 1,942,560 |
| 2014-02-20 | 2014-02-18 | 2.291 | 905,517 | +200,780 | 0.22% | 2,074,600 |
| 2014-02-18 | 2014-02-14 | 2.331 | 704,737 | -13,051 | 0.17% | 1,642,680 |
| 2014-02-17 | 2014-02-13 | 2.251 | 717,788 | +13,051 | 0.17% | 1,615,901 |
| 2014-02-14 | 2014-02-12 | 2.291 | 704,737 | -90,351 | 0.17% | 1,614,600 |
| 2014-02-13 | 2014-02-11 | 2.311 | 795,088 | +65,254 | 0.19% | 1,837,440 |
| 2014-02-11 | 2014-02-07 | 2.351 | 729,834 | -15,059 | 0.18% | 1,715,719 |
| 2014-02-10 | 2014-02-06 | 2.271 | 744,893 | +15,059 | 0.18% | 1,691,760 |
| 2014-02-04 | 2014-01-28 | 2.311 | 729,834 | -25,098 | 0.18% | 1,686,639 |
| 2014-01-29 | 2014-01-27 | 2.271 | 754,932 | -50,195 | 0.18% | 1,714,560 |
| 2014-01-28 | 2014-01-24 | 2.371 | 805,127 | +132,515 | 0.19% | 1,908,760 |
| 2014-01-27 | 2014-01-23 | 2.431 | 672,612 | -34,133 | 0.16% | 1,634,799 |
| 2014-01-24 | 2014-01-22 | 2.431 | 706,745 | -50,195 | 0.17% | 1,717,760 |
| 2014-01-23 | 2014-01-21 | 2.510 | 756,940 | -25,097 | 0.18% | 1,900,081 |
| 2014-01-22 | 2014-01-20 | 2.490 | 782,037 | -80,312 | 0.19% | 1,947,499 |
| 2014-01-21 | 2014-01-17 | 2.391 | 862,349 | +26,101 | 0.21% | 2,061,600 |
| 2014-01-20 | 2014-01-16 | 2.470 | 836,248 | +76,297 | 0.20% | 2,065,841 |
| 2014-01-17 | 2014-01-15 | 2.510 | 759,951 | +44,171 | 0.18% | 1,907,639 |
| 2014-01-16 | 2014-01-14 | 2.570 | 715,780 | -50,195 | 0.17% | 1,839,540 |
| 2014-01-15 | 2014-01-13 | 2.590 | 765,975 | -45,175 | 0.18% | 1,983,800 |
| 2014-01-14 | 2014-01-10 | 2.670 | 811,150 | -165,644 | 0.20% | 2,165,439 |
| 2014-01-13 | 2014-01-09 | 2.869 | 976,794 | +379,474 | 0.24% | 2,802,241 |
| 2014-01-10 | 2014-01-08 | 2.869 | 597,320 | -428,665 | 0.15% | 1,713,600 |
| 2014-01-09 | 2014-01-07 | 2.690 | 1,025,985 | +760,956 | 0.26% | 2,759,401 |
| 2014-01-08 | 2014-01-06 | 2.570 | 265,029 | +18,070 | 0.07% | 681,119 |
| 2014-01-06 | 2014-01-02 | 2.371 | 246,959 | +76,296 | 0.06% | 585,480 |
| 2013-12-27 | 2013-12-20 | 2.470 | 170,663 | 0.04% | 421,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy