History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,210,000 | +0 | 0.39% | 8,313,900 |
| 2025-10-13 | 2025-10-09 | 2.650 | 3,210,000 | +0 | 0.39% | 8,506,500 |
| 2025-10-10 | 2025-10-08 | 2.660 | 3,210,000 | +8,000 | 0.39% | 8,538,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 3,202,000 | +170,000 | 0.38% | 8,677,420 |
| 2025-10-08 | 2025-10-03 | 2.730 | 3,032,000 | -60,000 | 0.36% | 8,277,360 |
| 2025-10-03 | 2025-09-30 | 2.550 | 3,092,000 | -20,000 | 0.37% | 7,884,600 |
| 2025-10-02 | 2025-09-29 | 2.530 | 3,112,000 | +28,000 | 0.37% | 7,873,360 |
| 2025-09-30 | 2025-09-26 | 2.450 | 3,084,000 | +128,000 | 0.37% | 7,555,800 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,956,000 | +32,000 | 0.35% | 7,242,200 |
| 2025-09-26 | 2025-09-24 | 2.410 | 2,924,000 | +16,000 | 0.35% | 7,046,840 |
| 2025-09-25 | 2025-09-23 | 2.410 | 2,908,000 | -4,000 | 0.35% | 7,008,280 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,912,000 | +20,000 | 0.35% | 7,221,760 |
| 2025-09-22 | 2025-09-18 | 2.380 | 2,892,000 | +10,000 | 0.35% | 6,882,960 |
| 2025-09-19 | 2025-09-17 | 2.490 | 2,882,000 | +12,000 | 0.35% | 7,176,180 |
| 2025-09-15 | 2025-09-11 | 2.500 | 2,870,000 | -224,000 | 0.34% | 7,175,000 |
| 2025-09-10 | 2025-09-08 | 2.580 | 3,094,000 | -16,000 | 0.37% | 7,982,520 |
| 2025-09-03 | 2025-09-01 | 2.540 | 3,110,000 | +24,000 | 0.37% | 7,899,400 |
| 2025-09-02 | 2025-08-29 | 2.550 | 3,086,000 | +4,000 | 0.37% | 7,869,300 |
| 2025-09-01 | 2025-08-28 | 2.594 | 3,082,000 | -8,000 | 0.37% | 7,993,899 |
| 2025-08-29 | 2025-08-27 | 2.573 | 3,090,000 | +95,364 | 0.37% | 7,951,789 |
| 2025-08-28 | 2025-08-26 | 2.624 | 2,994,636 | -29,494 | 0.37% | 7,858,680 |
| 2025-08-27 | 2025-08-25 | 2.634 | 3,024,130 | +5,899 | 0.37% | 7,966,839 |
| 2025-08-22 | 2025-08-20 | 2.695 | 3,018,231 | -80,618 | 0.37% | 8,135,499 |
| 2025-08-21 | 2025-08-19 | 2.624 | 3,098,849 | +31,461 | 0.38% | 8,132,161 |
| 2025-08-20 | 2025-08-18 | 2.553 | 3,067,388 | -19,663 | 0.37% | 7,831,199 |
| 2025-08-19 | 2025-08-15 | 2.533 | 3,087,051 | -19,663 | 0.38% | 7,818,600 |
| 2025-08-18 | 2025-08-14 | 2.563 | 3,106,714 | +127,808 | 0.38% | 7,963,201 |
| 2025-08-15 | 2025-08-13 | 2.563 | 2,978,906 | -25,561 | 0.36% | 7,635,600 |
| 2025-08-14 | 2025-08-12 | 2.502 | 3,004,467 | -9,832 | 0.37% | 7,517,759 |
| 2025-08-07 | 2025-08-05 | 2.421 | 3,014,299 | +49,157 | 0.37% | 7,297,080 |
| 2025-08-06 | 2025-08-04 | 2.350 | 2,965,142 | +29,494 | 0.36% | 6,966,960 |
| 2025-08-05 | 2025-08-01 | 2.431 | 2,935,648 | +19,663 | 0.36% | 7,136,540 |
| 2025-08-04 | 2025-07-31 | 2.482 | 2,915,985 | +76,685 | 0.36% | 7,237,040 |
| 2025-08-01 | 2025-07-30 | 2.573 | 2,839,300 | -294,942 | 0.35% | 7,306,639 |
| 2025-07-31 | 2025-07-29 | 2.553 | 3,134,242 | +7,866 | 0.38% | 8,001,881 |
| 2025-07-28 | 2025-07-24 | 2.624 | 3,126,376 | -21,629 | 0.38% | 8,204,399 |
| 2025-07-25 | 2025-07-23 | 2.492 | 3,148,005 | +31,460 | 0.38% | 7,844,899 |
| 2025-07-24 | 2025-07-22 | 2.482 | 3,116,545 | -9,831 | 0.38% | 7,734,800 |
| 2025-07-23 | 2025-07-21 | 2.441 | 3,126,376 | -153,370 | 0.38% | 7,631,999 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,279,746 | -29,494 | 0.40% | 7,706,160 |
| 2025-07-21 | 2025-07-17 | 2.217 | 3,309,240 | +78,651 | 0.40% | 7,337,880 |
| 2025-07-17 | 2025-07-15 | 2.309 | 3,230,589 | +33,427 | 0.39% | 7,459,220 |
| 2025-07-14 | 2025-07-10 | 2.278 | 3,197,162 | +33,426 | 0.39% | 7,284,479 |
| 2025-07-11 | 2025-07-09 | 2.207 | 3,163,736 | +98,314 | 0.39% | 6,983,061 |
| 2025-07-10 | 2025-07-08 | 2.258 | 3,065,422 | +78,651 | 0.37% | 6,921,960 |
| 2025-07-09 | 2025-07-07 | 2.258 | 2,986,771 | +196,627 | 0.36% | 6,744,360 |
| 2025-06-27 | 2025-06-25 | 2.360 | 2,790,144 | -98,313 | 0.34% | 6,584,161 |
| 2025-06-20 | 2025-06-18 | 2.197 | 2,888,457 | -19,663 | 0.35% | 6,346,079 |
| 2025-06-18 | 2025-06-16 | 2.228 | 2,908,120 | -19,663 | 0.35% | 6,478,020 |
| 2025-06-17 | 2025-06-13 | 2.258 | 2,927,783 | -13,764 | 0.36% | 6,611,161 |
| 2025-06-16 | 2025-06-12 | 2.217 | 2,941,547 | -9,831 | 0.36% | 6,522,561 |
| 2025-06-13 | 2025-06-11 | 2.197 | 2,951,378 | -49,157 | 0.36% | 6,484,320 |
| 2025-06-11 | 2025-06-09 | 2.136 | 3,000,535 | -19,663 | 0.37% | 6,409,200 |
| 2025-06-06 | 2025-06-04 | 2.075 | 3,020,198 | -88,482 | 0.37% | 6,266,881 |
| 2025-06-05 | 2025-06-03 | 2.024 | 3,108,680 | -3,933 | 0.38% | 6,292,380 |
| 2025-06-03 | 2025-05-30 | 1.943 | 3,112,613 | -9,831 | 0.38% | 6,047,061 |
| 2025-06-02 | 2025-05-29 | 1.983 | 3,122,444 | +88,482 | 0.38% | 6,193,200 |
| 2025-05-28 | 2025-05-26 | 2.366 | 3,033,962 | +117,977 | 0.37% | 7,178,944 |
| 2025-05-27 | 2025-05-23 | 2.400 | 2,915,985 | +326,680 | 0.36% | 6,997,426 |
| 2025-05-26 | 2025-05-22 | 2.411 | 2,589,305 | +51,965 | 0.35% | 6,242,399 |
| 2025-05-23 | 2025-05-21 | 2.511 | 2,537,340 | +5,376 | 0.34% | 6,372,000 |
| 2025-05-19 | 2025-05-15 | 2.400 | 2,531,964 | -44,798 | 0.34% | 6,075,899 |
| 2025-05-16 | 2025-05-14 | 2.411 | 2,576,762 | +8,960 | 0.35% | 6,212,160 |
| 2025-05-14 | 2025-05-12 | 2.433 | 2,567,802 | +17,919 | 0.34% | 6,247,879 |
| 2025-05-13 | 2025-05-09 | 2.411 | 2,549,883 | -17,919 | 0.34% | 6,147,359 |
| 2025-05-12 | 2025-05-08 | 2.299 | 2,567,802 | -30,463 | 0.34% | 5,903,959 |
| 2025-05-09 | 2025-05-07 | 2.232 | 2,598,265 | -35,838 | 0.35% | 5,800,000 |
| 2025-05-08 | 2025-05-06 | 2.210 | 2,634,103 | +17,919 | 0.35% | 5,821,200 |
| 2025-05-06 | 2025-04-30 | 2.121 | 2,616,184 | +87,804 | 0.35% | 5,548,000 |
| 2025-05-02 | 2025-04-29 | 2.154 | 2,528,380 | -60,925 | 0.34% | 5,446,459 |
| 2025-04-29 | 2025-04-25 | 2.199 | 2,589,305 | +87,803 | 0.35% | 5,693,299 |
| 2025-04-28 | 2025-04-24 | 2.176 | 2,501,502 | -25,087 | 0.34% | 5,444,400 |
| 2025-04-23 | 2025-04-17 | 2.065 | 2,526,589 | +1,792 | 0.34% | 5,217,001 |
| 2025-04-22 | 2025-04-16 | 2.065 | 2,524,797 | +25,087 | 0.34% | 5,213,301 |
| 2025-04-16 | 2025-04-14 | 2.165 | 2,499,710 | -5,376 | 0.33% | 5,412,600 |
| 2025-04-15 | 2025-04-11 | 2.121 | 2,505,086 | +3,584 | 0.34% | 5,312,401 |
| 2025-04-14 | 2025-04-10 | 2.031 | 2,501,502 | +26,879 | 0.34% | 5,081,440 |
| 2025-04-11 | 2025-04-09 | 2.009 | 2,474,623 | -5,376 | 0.33% | 4,971,599 |
| 2025-04-10 | 2025-04-08 | 2.031 | 2,479,999 | -26,879 | 0.33% | 5,037,760 |
| 2025-04-09 | 2025-04-07 | 1.998 | 2,506,878 | +35,839 | 0.34% | 5,008,421 |
| 2025-04-08 | 2025-04-03 | 2.578 | 2,471,039 | +336,878 | 0.33% | 6,370,979 |
| 2025-04-07 | 2025-04-02 | 2.935 | 2,134,161 | -26,879 | 0.29% | 6,264,660 |
| 2025-04-03 | 2025-04-01 | 2.813 | 2,161,040 | +44,798 | 0.29% | 6,078,241 |
| 2025-04-02 | 2025-03-31 | 2.835 | 2,116,242 | +23,295 | 0.28% | 5,999,480 |
| 2025-04-01 | 2025-03-28 | 2.757 | 2,092,947 | +5,376 | 0.28% | 5,769,920 |
| 2025-03-31 | 2025-03-27 | 2.735 | 2,087,571 | +3,583 | 0.28% | 5,708,499 |
| 2025-03-27 | 2025-03-25 | 2.735 | 2,083,988 | +43,006 | 0.28% | 5,698,701 |
| 2025-03-26 | 2025-03-24 | 2.612 | 2,040,982 | -3,584 | 0.27% | 5,330,520 |
| 2025-03-25 | 2025-03-21 | 2.578 | 2,044,566 | +44,798 | 0.27% | 5,271,421 |
| 2025-03-24 | 2025-03-20 | 2.578 | 1,999,768 | +17,919 | 0.27% | 5,155,920 |
| 2025-03-21 | 2025-03-19 | 2.511 | 1,981,849 | +44,798 | 0.27% | 4,977,000 |
| 2025-03-20 | 2025-03-18 | 2.467 | 1,937,051 | +50,173 | 0.26% | 4,778,019 |
| 2025-03-13 | 2025-03-11 | 2.188 | 1,886,878 | +19,711 | 0.25% | 4,127,760 |
| 2025-03-05 | 2025-03-03 | 2.299 | 1,867,167 | +44,798 | 0.25% | 4,293,040 |
| 2025-02-28 | 2025-02-26 | 2.355 | 1,822,369 | +25,087 | 0.24% | 4,291,740 |
| 2025-02-27 | 2025-02-25 | 2.176 | 1,797,282 | +19,710 | 0.24% | 3,911,699 |
| 2025-02-24 | 2025-02-20 | 2.188 | 1,777,572 | +3,584 | 0.24% | 3,888,641 |
| 2025-02-18 | 2025-02-14 | 2.132 | 1,773,988 | -89,595 | 0.24% | 3,781,801 |
| 2025-01-23 | 2025-01-21 | 2.188 | 1,863,583 | -44,798 | 0.25% | 4,076,800 |
| 2025-01-21 | 2025-01-17 | 2.221 | 1,908,381 | +60,925 | 0.26% | 4,238,701 |
| 2025-01-20 | 2025-01-16 | 2.299 | 1,847,456 | -16,127 | 0.25% | 4,247,720 |
| 2025-01-13 | 2025-01-09 | 2.377 | 1,863,583 | -8,960 | 0.25% | 4,430,400 |
| 2025-01-10 | 2025-01-08 | 2.422 | 1,872,543 | +89,596 | 0.25% | 4,535,301 |
| 2025-01-09 | 2025-01-07 | 2.623 | 1,782,947 | -8,960 | 0.24% | 4,676,499 |
| 2025-01-08 | 2025-01-06 | 2.679 | 1,791,907 | +1,792 | 0.24% | 4,800,001 |
| 2025-01-06 | 2025-01-02 | 2.601 | 1,790,115 | +8,960 | 0.24% | 4,655,340 |
| 2025-01-03 | 2024-12-31 | 2.645 | 1,781,155 | -12,544 | 0.24% | 4,711,559 |
| 2025-01-02 | 2024-12-27 | 2.768 | 1,793,699 | +16,127 | 0.24% | 4,964,961 |
| 2024-12-20 | 2024-12-18 | 2.500 | 1,777,572 | +3,584 | 0.24% | 4,444,161 |
| 2024-12-18 | 2024-12-16 | 2.322 | 1,773,988 | -26,878 | 0.24% | 4,118,401 |
| 2024-12-11 | 2024-12-09 | 2.210 | 1,800,866 | -26,879 | 0.24% | 3,979,799 |
| 2024-11-12 | 2024-11-08 | 2.009 | 1,827,745 | +26,879 | 0.24% | 3,672,000 |
| 2024-10-16 | 2024-10-14 | 2.031 | 1,800,866 | -5,376 | 0.24% | 3,658,199 |
| 2024-10-10 | 2024-10-08 | 1.964 | 1,806,242 | +25,087 | 0.24% | 3,548,160 |
| 2024-10-09 | 2024-10-07 | 2.109 | 1,781,155 | +1,792 | 0.24% | 3,757,319 |
| 2024-10-03 | 2024-09-30 | 1.942 | 1,779,363 | +8,959 | 0.24% | 3,455,639 |
| 2024-09-27 | 2024-09-25 | 1.875 | 1,770,404 | +10,752 | 0.24% | 3,319,680 |
| 2024-09-09 | 2024-09-04 | 1.966 | 1,759,652 | +41,161 | 0.24% | 3,458,991 |
| 2024-09-03 | 2024-08-30 | 1.989 | 1,718,491 | +7,000 | 0.24% | 3,417,360 |
| 2024-08-20 | 2024-08-16 | 1.977 | 1,711,491 | +14,000 | 0.23% | 3,383,880 |
| 2024-08-19 | 2024-08-15 | 2.023 | 1,697,491 | +10,500 | 0.23% | 3,433,800 |
| 2024-08-15 | 2024-08-13 | 2.080 | 1,686,991 | +5,250 | 0.23% | 3,508,960 |
| 2024-08-09 | 2024-08-07 | 2.023 | 1,681,741 | +3,500 | 0.23% | 3,401,940 |
| 2024-08-01 | 2024-07-30 | 2.126 | 1,678,241 | -1,750 | 0.23% | 3,567,480 |
| 2024-07-03 | 2024-06-28 | 1.977 | 1,679,991 | +1,750 | 0.23% | 3,321,600 |
| 2024-06-27 | 2024-06-25 | 2.011 | 1,678,241 | +8,750 | 0.23% | 3,375,680 |
| 2024-06-21 | 2024-06-19 | 2.069 | 1,669,491 | +26,250 | 0.23% | 3,453,479 |
| 2024-06-05 | 2024-06-03 | 2.494 | 1,643,241 | -31,500 | 0.23% | 4,097,557 |
| 2024-06-04 | 2024-05-31 | 2.544 | 1,674,741 | +147,276 | 0.23% | 4,260,047 |
| 2024-05-29 | 2024-05-27 | 2.569 | 1,527,465 | +3,192 | 0.23% | 3,923,700 |
| 2024-05-21 | 2024-05-17 | 2.669 | 1,524,273 | -15,961 | 0.23% | 4,068,301 |
| 2024-05-17 | 2024-05-14 | 2.418 | 1,540,234 | -33,518 | 0.23% | 3,724,901 |
| 2024-05-16 | 2024-05-13 | 2.381 | 1,573,752 | +15,961 | 0.24% | 3,746,800 |
| 2024-05-09 | 2024-05-07 | 2.381 | 1,557,791 | +3,192 | 0.23% | 3,708,800 |
| 2024-05-07 | 2024-05-03 | 2.368 | 1,554,599 | -9,576 | 0.23% | 3,681,721 |
| 2024-04-10 | 2024-04-08 | 1.867 | 1,564,175 | +9,576 | 0.24% | 2,920,400 |
| 2024-03-20 | 2024-03-18 | 1.692 | 1,554,599 | +7,981 | 0.23% | 2,629,801 |
| 2024-02-20 | 2024-02-16 | 1.742 | 1,546,618 | +14,365 | 0.23% | 2,693,820 |
| 2023-12-21 | 2023-12-19 | 1.880 | 1,532,253 | -20,750 | 0.23% | 2,879,999 |
| 2023-09-07 | 2023-09-05 | 1.765 | 1,553,003 | +31,511 | 0.23% | 2,741,097 |
| 2023-06-15 | 2023-06-13 | 1.919 | 1,521,492 | -140,734 | 0.23% | 2,918,999 |
| 2023-06-09 | 2023-06-07 | 1.982 | 1,662,226 | +1,563 | 0.26% | 3,295,299 |
| 2023-06-02 | 2023-05-31 | 2.055 | 1,660,663 | +89,822 | 0.25% | 3,413,088 |
| 2023-05-02 | 2023-04-27 | 2.299 | 1,570,841 | +19,229 | 0.25% | 3,610,801 |
| 2023-04-26 | 2023-04-24 | 2.299 | 1,551,612 | -7,396 | 0.25% | 3,566,600 |
| 2023-03-27 | 2023-03-23 | 2.123 | 1,559,008 | -7,395 | 0.25% | 3,309,561 |
| 2023-03-24 | 2023-03-22 | 2.136 | 1,566,403 | -7,396 | 0.25% | 3,346,439 |
| 2023-03-21 | 2023-03-17 | 2.096 | 1,573,799 | +36,978 | 0.26% | 3,298,400 |
| 2023-02-24 | 2023-02-22 | 2.326 | 1,536,821 | -75,436 | 0.25% | 3,574,161 |
| 2023-02-10 | 2023-02-08 | 2.299 | 1,612,257 | -73,956 | 0.26% | 3,706,001 |
| 2023-02-06 | 2023-02-02 | 2.245 | 1,686,213 | -7,396 | 0.27% | 3,784,799 |
| 2023-01-30 | 2023-01-26 | 2.190 | 1,693,609 | +17,750 | 0.27% | 3,709,800 |
| 2023-01-27 | 2023-01-20 | 2.204 | 1,675,859 | +1,479 | 0.27% | 3,693,579 |
| 2023-01-13 | 2023-01-11 | 2.150 | 1,674,380 | +7,396 | 0.27% | 3,599,760 |
| 2023-01-06 | 2023-01-04 | 2.150 | 1,666,984 | -2,959 | 0.27% | 3,583,859 |
| 2023-01-05 | 2023-01-03 | 2.136 | 1,669,943 | +2,959 | 0.27% | 3,567,641 |
| 2022-12-05 | 2022-12-01 | 2.299 | 1,666,984 | +7,395 | 0.27% | 3,831,799 |
| 2022-11-29 | 2022-11-25 | 2.204 | 1,659,589 | +75,436 | 0.27% | 3,657,720 |
| 2022-11-17 | 2022-11-15 | 2.028 | 1,584,153 | -78,394 | 0.26% | 3,213,000 |
| 2022-11-14 | 2022-11-10 | 2.163 | 1,662,547 | +1,479 | 0.27% | 3,596,800 |
| 2022-11-10 | 2022-11-08 | 2.163 | 1,661,068 | +1,479 | 0.27% | 3,593,600 |
| 2022-10-25 | 2022-10-21 | 2.218 | 1,659,589 | -5,916 | 0.27% | 3,680,160 |
| 2022-09-08 | 2022-09-06 | 2.459 | 1,665,505 | +26,496 | 0.27% | 4,096,247 |
| 2022-08-22 | 2022-08-18 | 2.514 | 1,639,009 | +21,834 | 0.27% | 4,121,161 |
| 2022-08-01 | 2022-07-28 | 2.459 | 1,617,175 | -21,834 | 0.27% | 3,977,381 |
| 2022-07-27 | 2022-07-25 | 2.418 | 1,639,009 | +24,746 | 0.27% | 3,963,521 |
| 2022-07-19 | 2022-07-15 | 2.583 | 1,614,263 | +14,556 | 0.27% | 4,169,839 |
| 2022-06-02 | 2022-05-31 | 3.274 | 1,599,707 | +62,251 | 0.26% | 5,237,220 |
| 2022-05-31 | 2022-05-27 | 3.145 | 1,537,456 | +6,994 | 0.26% | 4,835,599 |
| 2022-05-20 | 2022-05-18 | 3.445 | 1,530,462 | -4,196 | 0.26% | 5,273,082 |
| 2022-05-11 | 2022-05-06 | 3.174 | 1,534,658 | +4,196 | 0.26% | 4,870,679 |
| 2022-05-04 | 2022-04-29 | 3.231 | 1,530,462 | +12,591 | 0.26% | 4,944,881 |
| 2022-04-25 | 2022-04-21 | 3.360 | 1,517,871 | -5,596 | 0.26% | 5,099,500 |
| 2022-04-01 | 2022-03-30 | 3.345 | 1,523,467 | +34,974 | 0.26% | 5,096,521 |
| 2022-03-31 | 2022-03-29 | 3.403 | 1,488,493 | +6,995 | 0.26% | 5,064,641 |
| 2022-03-23 | 2022-03-21 | 3.260 | 1,481,498 | +58,756 | 0.25% | 4,829,040 |
| 2022-03-21 | 2022-03-17 | 3.045 | 1,422,742 | +6,995 | 0.24% | 4,332,421 |
| 2022-03-18 | 2022-03-16 | 3.031 | 1,415,747 | +11,192 | 0.24% | 4,290,880 |
| 2022-03-15 | 2022-03-11 | 3.288 | 1,404,555 | -4,197 | 0.24% | 4,618,399 |
| 2022-02-24 | 2022-02-22 | 3.588 | 1,408,752 | +6,995 | 0.24% | 5,055,140 |
| 2022-02-15 | 2022-02-11 | 3.746 | 1,401,757 | +1,399 | 0.24% | 5,250,479 |
| 2022-02-08 | 2022-02-04 | 3.703 | 1,400,358 | -4,197 | 0.24% | 5,185,179 |
| 2022-01-06 | 2022-01-04 | 3.646 | 1,404,555 | +2,798 | 0.24% | 5,120,399 |
| 2022-01-04 | 2021-12-31 | 3.574 | 1,401,757 | -18,187 | 0.24% | 5,009,999 |
| 2021-12-28 | 2021-12-22 | 3.760 | 1,419,944 | +32,176 | 0.24% | 5,338,901 |
| 2021-12-09 | 2021-12-07 | 3.445 | 1,387,768 | +13,990 | 0.24% | 4,781,441 |
| 2021-12-08 | 2021-12-06 | 3.503 | 1,373,778 | +13,989 | 0.24% | 4,811,800 |
| 2021-12-01 | 2021-11-29 | 3.717 | 1,359,789 | +13,990 | 0.23% | 5,054,402 |
| 2021-11-30 | 2021-11-26 | 3.774 | 1,345,799 | +13,990 | 0.23% | 5,079,360 |
| 2021-11-29 | 2021-11-25 | 3.831 | 1,331,809 | +5,596 | 0.23% | 5,102,719 |
| 2021-11-26 | 2021-11-24 | 3.789 | 1,326,213 | +15,388 | 0.23% | 5,024,398 |
| 2021-11-25 | 2021-11-23 | 3.860 | 1,310,825 | +5,596 | 0.22% | 5,059,800 |
| 2021-11-22 | 2021-11-18 | 3.889 | 1,305,229 | +4,197 | 0.22% | 5,075,520 |
| 2021-11-11 | 2021-11-09 | 4.003 | 1,301,032 | +6,995 | 0.22% | 5,207,999 |
| 2021-11-03 | 2021-11-01 | 4.189 | 1,294,037 | -6,995 | 0.22% | 5,420,498 |
| 2021-11-02 | 2021-10-29 | 4.217 | 1,301,032 | -2,798 | 0.22% | 5,486,999 |
| 2021-10-27 | 2021-10-25 | 4.317 | 1,303,830 | -1,399 | 0.22% | 5,629,279 |
| 2021-10-20 | 2021-10-18 | 4.117 | 1,305,229 | +34,974 | 0.22% | 5,374,080 |
| 2021-10-19 | 2021-10-15 | 4.074 | 1,270,255 | +34,974 | 0.22% | 5,175,600 |
| 2021-10-06 | 2021-10-04 | 4.146 | 1,235,281 | +12,591 | 0.21% | 5,121,400 |
| 2021-09-20 | 2021-09-16 | 4.289 | 1,222,690 | -6,995 | 0.21% | 5,243,998 |
| 2021-09-16 | 2021-09-14 | 4.575 | 1,229,685 | +83,937 | 0.21% | 5,625,599 |
| 2021-09-13 | 2021-09-09 | 4.746 | 1,145,748 | -2,798 | 0.20% | 5,438,161 |
| 2021-09-10 | 2021-09-08 | 4.632 | 1,148,546 | -43,367 | 0.20% | 5,320,082 |
| 2021-09-07 | 2021-09-03 | 4.661 | 1,191,913 | +6,994 | 0.20% | 5,555,038 |
| 2021-09-03 | 2021-09-01 | 4.861 | 1,184,919 | +6,995 | 0.20% | 5,759,602 |
| 2021-09-02 | 2021-08-31 | 4.889 | 1,177,924 | -9,793 | 0.20% | 5,759,281 |
| 2021-09-01 | 2021-08-30 | 4.861 | 1,187,717 | +23,783 | 0.20% | 5,773,202 |
| 2021-08-31 | 2021-08-27 | 4.796 | 1,163,934 | -6,995 | 0.20% | 5,582,550 |
| 2021-08-30 | 2021-08-26 | 4.854 | 1,170,929 | +19,161 | 0.20% | 5,684,174 |
| 2021-08-27 | 2021-08-25 | 4.709 | 1,151,768 | -103,205 | 0.20% | 5,423,758 |
| 2021-08-26 | 2021-08-24 | 4.535 | 1,254,973 | +6,880 | 0.22% | 5,690,878 |
| 2021-08-19 | 2021-08-17 | 4.433 | 1,248,093 | +2,752 | 0.22% | 5,532,700 |
| 2021-08-18 | 2021-08-16 | 4.535 | 1,245,341 | -11,008 | 0.22% | 5,647,200 |
| 2021-08-12 | 2021-08-10 | 4.564 | 1,256,349 | -6,881 | 0.22% | 5,733,638 |
| 2021-08-06 | 2021-08-04 | 4.375 | 1,263,230 | -144,487 | 0.22% | 5,526,361 |
| 2021-07-29 | 2021-07-27 | 3.852 | 1,407,717 | +158,248 | 0.25% | 5,421,901 |
| 2021-07-15 | 2021-07-13 | 4.404 | 1,249,469 | +6,880 | 0.22% | 5,502,480 |
| 2021-07-14 | 2021-07-12 | 4.259 | 1,242,589 | +1,376 | 0.22% | 5,291,581 |
| 2021-07-09 | 2021-07-07 | 4.375 | 1,241,213 | +6,881 | 0.22% | 5,430,041 |
| 2021-07-08 | 2021-07-06 | 4.404 | 1,234,332 | -1,376 | 0.22% | 5,435,818 |
| 2021-06-30 | 2021-06-28 | 4.418 | 1,235,708 | +4,128 | 0.22% | 5,459,838 |
| 2021-06-11 | 2021-06-09 | 4.273 | 1,231,580 | -6,881 | 0.21% | 5,262,599 |
| 2021-06-10 | 2021-06-08 | 4.200 | 1,238,461 | +27,522 | 0.22% | 5,202,002 |
| 2021-06-07 | 2021-06-03 | 4.360 | 1,210,939 | +20,641 | 0.21% | 5,279,999 |
| 2021-06-04 | 2021-06-02 | 4.346 | 1,190,298 | +4,128 | 0.21% | 5,172,699 |
| 2021-06-02 | 2021-05-31 | 4.509 | 1,186,170 | +31,526 | 0.21% | 5,348,636 |
| 2021-05-28 | 2021-05-26 | 4.599 | 1,154,644 | +6,698 | 0.21% | 5,309,920 |
| 2021-05-25 | 2021-05-21 | 4.778 | 1,147,946 | -8,037 | 0.21% | 5,484,798 |
| 2021-05-18 | 2021-05-14 | 4.793 | 1,155,983 | +2,679 | 0.21% | 5,540,458 |
| 2021-05-14 | 2021-05-12 | 4.763 | 1,153,304 | -36,167 | 0.21% | 5,493,178 |
| 2021-05-13 | 2021-05-11 | 4.942 | 1,189,471 | -20,092 | 0.21% | 5,878,561 |
| 2021-05-10 | 2021-05-06 | 5.032 | 1,209,563 | +5,358 | 0.22% | 6,086,219 |
| 2021-05-06 | 2021-05-04 | 5.091 | 1,204,205 | +2,679 | 0.22% | 6,131,179 |
| 2021-05-04 | 2021-04-30 | 5.077 | 1,201,526 | -13,395 | 0.22% | 6,099,599 |
| 2021-04-29 | 2021-04-27 | 4.912 | 1,214,921 | +4,018 | 0.22% | 5,968,059 |
| 2021-04-28 | 2021-04-26 | 5.017 | 1,210,903 | +2,679 | 0.22% | 6,074,882 |
| 2021-04-23 | 2021-04-21 | 5.091 | 1,208,224 | +17,414 | 0.22% | 6,151,642 |
| 2021-04-13 | 2021-04-09 | 4.658 | 1,190,810 | -6,698 | 0.21% | 5,547,359 |
| 2021-04-08 | 2021-04-01 | 4.554 | 1,197,508 | -4,018 | 0.21% | 5,453,401 |
| 2021-03-29 | 2021-03-25 | 4.061 | 1,201,526 | +16,074 | 0.22% | 4,879,679 |
| 2021-03-26 | 2021-03-24 | 4.091 | 1,185,452 | +24,111 | 0.21% | 4,849,799 |
| 2021-03-22 | 2021-03-18 | 4.479 | 1,161,341 | +4,018 | 0.21% | 5,201,998 |
| 2021-03-19 | 2021-03-17 | 4.629 | 1,157,323 | -1,339 | 0.21% | 5,356,801 |
| 2021-03-15 | 2021-03-11 | 4.703 | 1,158,662 | +6,697 | 0.21% | 5,449,498 |
| 2021-03-09 | 2021-03-05 | 4.554 | 1,151,965 | +13,395 | 0.21% | 5,246,000 |
| 2021-02-26 | 2021-02-24 | 4.464 | 1,138,570 | -49,561 | 0.20% | 5,083,000 |
| 2021-02-25 | 2021-02-23 | 5.077 | 1,188,131 | +16,074 | 0.21% | 6,031,599 |
| 2021-02-24 | 2021-02-22 | 5.121 | 1,172,057 | +13,395 | 0.21% | 6,002,498 |
| 2021-02-23 | 2021-02-19 | 5.345 | 1,158,662 | +5,358 | 0.21% | 6,193,398 |
| 2021-02-19 | 2021-02-17 | 5.524 | 1,153,304 | -6,698 | 0.21% | 6,371,398 |
| 2021-02-18 | 2021-02-16 | 5.689 | 1,160,002 | -1,339 | 0.21% | 6,598,921 |
| 2021-02-17 | 2021-02-11 | 5.569 | 1,161,341 | +4,018 | 0.21% | 6,467,818 |
| 2021-02-16 | 2021-02-09 | 5.584 | 1,157,323 | -28,129 | 0.21% | 6,462,721 |
| 2021-02-10 | 2021-02-08 | 5.435 | 1,185,452 | +18,753 | 0.21% | 6,442,799 |
| 2021-02-09 | 2021-02-05 | 5.704 | 1,166,699 | -22,772 | 0.21% | 6,654,438 |
| 2021-02-08 | 2021-02-04 | 5.674 | 1,189,471 | +2,679 | 0.21% | 6,748,801 |
| 2021-02-05 | 2021-02-03 | 5.510 | 1,186,792 | -10,716 | 0.21% | 6,538,681 |
| 2021-02-04 | 2021-02-02 | 4.927 | 1,197,508 | -10,716 | 0.21% | 5,900,401 |
| 2021-02-03 | 2021-02-01 | 4.853 | 1,208,224 | -22,771 | 0.22% | 5,863,002 |
| 2021-02-02 | 2021-01-29 | 4.315 | 1,230,995 | -13,395 | 0.22% | 5,311,820 |
| 2021-02-01 | 2021-01-28 | 4.718 | 1,244,390 | -13,395 | 0.22% | 5,871,280 |
| 2021-01-29 | 2021-01-27 | 4.882 | 1,257,785 | -4,018 | 0.23% | 6,141,060 |
| 2021-01-28 | 2021-01-26 | 4.853 | 1,261,803 | -9,377 | 0.23% | 6,122,998 |
| 2021-01-27 | 2021-01-25 | 4.823 | 1,271,180 | -17,413 | 0.23% | 6,130,541 |
| 2021-01-25 | 2021-01-21 | 4.703 | 1,288,593 | -12,056 | 0.23% | 6,060,599 |
| 2021-01-22 | 2021-01-20 | 4.673 | 1,300,649 | -34,827 | 0.23% | 6,078,461 |
| 2021-01-21 | 2021-01-19 | 4.778 | 1,335,476 | +6,698 | 0.24% | 6,380,802 |
| 2021-01-20 | 2021-01-18 | 4.778 | 1,328,778 | +1,339 | 0.24% | 6,348,799 |
| 2021-01-19 | 2021-01-15 | 4.539 | 1,327,439 | -37,505 | 0.24% | 6,025,282 |
| 2021-01-18 | 2021-01-14 | 4.629 | 1,364,944 | +30,808 | 0.24% | 6,317,798 |
| 2021-01-15 | 2021-01-13 | 4.629 | 1,334,136 | +17,413 | 0.24% | 6,175,199 |
| 2021-01-14 | 2021-01-12 | 4.778 | 1,316,723 | +42,864 | 0.24% | 6,291,202 |
| 2021-01-13 | 2021-01-11 | 4.823 | 1,273,859 | -49,561 | 0.23% | 6,143,461 |
| 2021-01-12 | 2021-01-08 | 4.225 | 1,323,420 | +160,739 | 0.24% | 5,592,079 |
| 2021-01-11 | 2021-01-07 | 3.748 | 1,162,681 | -12,055 | 0.21% | 4,357,361 |
| 2021-01-07 | 2021-01-05 | 3.733 | 1,174,736 | +5,358 | 0.21% | 4,384,999 |
| 2020-12-11 | 2020-12-09 | 3.688 | 1,169,378 | +13,395 | 0.21% | 4,312,619 |
| 2020-12-02 | 2020-11-30 | 3.658 | 1,155,983 | +24,110 | 0.21% | 4,228,699 |
| 2020-12-01 | 2020-11-27 | 3.733 | 1,131,873 | +2,679 | 0.20% | 4,225,002 |
| 2020-11-30 | 2020-11-26 | 3.733 | 1,129,194 | -4,018 | 0.20% | 4,215,002 |
| 2020-11-23 | 2020-11-19 | 3.569 | 1,133,212 | -57,598 | 0.20% | 4,043,880 |
| 2020-11-03 | 2020-10-30 | 3.434 | 1,190,810 | +2,679 | 0.21% | 4,089,399 |
| 2020-10-28 | 2020-10-23 | 3.494 | 1,188,131 | -4,019 | 0.21% | 4,151,159 |
| 2020-10-23 | 2020-10-21 | 3.569 | 1,192,150 | -4,018 | 0.21% | 4,254,201 |
| 2020-09-29 | 2020-09-25 | 3.897 | 1,196,168 | +21,432 | 0.21% | 4,661,459 |
| 2020-09-23 | 2020-09-21 | 3.867 | 1,174,736 | -29,469 | 0.21% | 4,542,859 |
| 2020-09-21 | 2020-09-17 | 3.882 | 1,204,205 | -9,377 | 0.22% | 4,674,799 |
| 2020-09-10 | 2020-09-08 | 3.882 | 1,213,582 | -2,679 | 0.22% | 4,711,201 |
| 2020-09-08 | 2020-09-04 | 3.942 | 1,216,261 | -5,358 | 0.22% | 4,794,521 |
| 2020-09-07 | 2020-09-03 | 3.912 | 1,221,619 | +6,667 | 0.22% | 4,778,882 |
| 2020-09-04 | 2020-09-02 | 3.761 | 1,214,952 | -6,646 | 0.22% | 4,570,001 |
| 2020-09-03 | 2020-09-01 | 3.837 | 1,221,598 | -7,976 | 0.22% | 4,686,899 |
| 2020-09-02 | 2020-08-31 | 3.897 | 1,229,574 | +14,622 | 0.22% | 4,791,501 |
| 2020-09-01 | 2020-08-28 | 3.506 | 1,214,952 | +13,293 | 0.22% | 4,259,241 |
| 2020-08-28 | 2020-08-26 | 3.280 | 1,201,659 | +3,988 | 0.22% | 3,941,440 |
| 2020-08-27 | 2020-08-25 | 3.280 | 1,197,671 | +21,268 | 0.22% | 3,928,359 |
| 2020-08-13 | 2020-08-11 | 3.175 | 1,176,403 | -17,281 | 0.21% | 3,734,700 |
| 2020-08-04 | 2020-07-31 | 3.145 | 1,193,684 | -10,634 | 0.22% | 3,753,642 |
| 2020-07-23 | 2020-07-21 | 3.220 | 1,204,318 | -9,305 | 0.22% | 3,877,681 |
| 2020-07-15 | 2020-07-13 | 3.220 | 1,213,623 | +7,976 | 0.22% | 3,907,641 |
| 2020-07-10 | 2020-07-08 | 3.265 | 1,205,647 | +3,988 | 0.22% | 3,936,380 |
| 2020-06-15 | 2020-06-11 | 3.280 | 1,201,659 | +1,329 | 0.22% | 3,941,440 |
| 2020-06-11 | 2020-06-09 | 3.340 | 1,200,330 | +6,646 | 0.22% | 4,009,320 |
| 2020-06-10 | 2020-06-08 | 3.340 | 1,193,684 | -3,987 | 0.22% | 3,987,122 |
| 2020-06-04 | 2020-06-02 | 3.586 | 1,197,671 | +1,329 | 0.22% | 4,295,394 |
| 2020-06-03 | 2020-06-01 | 3.524 | 1,196,342 | +47,018 | 0.22% | 4,215,682 |
| 2020-05-28 | 2020-05-26 | 3.571 | 1,149,324 | +2,554 | 0.22% | 4,103,999 |
| 2020-05-12 | 2020-05-08 | 3.727 | 1,146,770 | +1,277 | 0.22% | 4,274,479 |
| 2020-04-16 | 2020-04-14 | 4.354 | 1,145,493 | +62,574 | 0.22% | 4,987,319 |
| 2020-03-31 | 2020-03-27 | 4.370 | 1,082,919 | +19,156 | 0.20% | 4,731,841 |
| 2020-03-26 | 2020-03-24 | 3.947 | 1,063,763 | +25,540 | 0.20% | 4,198,318 |
| 2020-03-24 | 2020-03-20 | 4.370 | 1,038,223 | -7,662 | 0.20% | 4,536,540 |
| 2020-03-20 | 2020-03-18 | 4.573 | 1,045,885 | -5,108 | 0.20% | 4,782,960 |
| 2020-03-19 | 2020-03-17 | 4.354 | 1,050,993 | +5,108 | 0.20% | 4,575,879 |
| 2020-03-18 | 2020-03-16 | 4.573 | 1,045,885 | -8,939 | 0.20% | 4,782,960 |
| 2020-03-17 | 2020-03-13 | 4.980 | 1,054,824 | +19,155 | 0.20% | 5,253,359 |
| 2020-03-11 | 2020-03-09 | 5.466 | 1,035,669 | -2,554 | 0.19% | 5,660,781 |
| 2020-03-04 | 2020-03-02 | 5.638 | 1,038,223 | +1,277 | 0.20% | 5,853,601 |
| 2020-03-02 | 2020-02-27 | 5.450 | 1,036,946 | +2,554 | 0.19% | 5,651,521 |
| 2020-02-05 | 2020-02-03 | 5.936 | 1,034,392 | -2,554 | 0.19% | 6,139,801 |
| 2020-02-04 | 2020-01-31 | 5.951 | 1,036,946 | -19,155 | 0.19% | 6,171,201 |
| 2020-01-30 | 2020-01-24 | 6.499 | 1,056,101 | +31,925 | 0.20% | 6,864,098 |
| 2020-01-29 | 2020-01-22 | 6.656 | 1,024,176 | -11,493 | 0.19% | 6,817,003 |
| 2020-01-22 | 2020-01-20 | 6.609 | 1,035,669 | -1,277 | 0.19% | 6,844,841 |
| 2020-01-17 | 2020-01-15 | 6.374 | 1,036,946 | -14,047 | 0.19% | 6,609,681 |
| 2020-01-15 | 2020-01-13 | 6.124 | 1,050,993 | -25,541 | 0.20% | 6,435,859 |
| 2020-01-14 | 2020-01-10 | 6.186 | 1,076,534 | -1,277 | 0.20% | 6,659,702 |
| 2020-01-13 | 2020-01-09 | 6.265 | 1,077,811 | -1,277 | 0.20% | 6,752,002 |
| 2020-01-09 | 2020-01-07 | 6.124 | 1,079,088 | -15,324 | 0.20% | 6,607,902 |
| 2020-01-07 | 2020-01-03 | 6.218 | 1,094,412 | -6,385 | 0.21% | 6,804,580 |
| 2020-01-02 | 2019-12-27 | 6.202 | 1,100,797 | +2,554 | 0.21% | 6,827,039 |
| 2019-12-30 | 2019-12-24 | 5.983 | 1,098,243 | -76,622 | 0.21% | 6,570,399 |
| 2019-12-23 | 2019-12-19 | 6.092 | 1,174,865 | -3,831 | 0.22% | 7,157,601 |
| 2019-12-19 | 2019-12-17 | 6.233 | 1,178,696 | -5,108 | 0.22% | 7,347,081 |
| 2019-12-17 | 2019-12-13 | 5.842 | 1,183,804 | -1,277 | 0.22% | 6,915,420 |
| 2019-12-05 | 2019-12-03 | 5.575 | 1,185,081 | +1,277 | 0.22% | 6,607,360 |
| 2019-12-04 | 2019-12-02 | 5.732 | 1,183,804 | +1,277 | 0.22% | 6,785,640 |
| 2019-11-22 | 2019-11-20 | 5.638 | 1,182,527 | +12,770 | 0.22% | 6,667,200 |
| 2019-11-06 | 2019-11-04 | 6.092 | 1,169,757 | +1,277 | 0.22% | 7,126,482 |
| 2019-11-05 | 2019-11-01 | 6.092 | 1,168,480 | +7,663 | 0.22% | 7,118,702 |
| 2019-10-17 | 2019-10-15 | 5.497 | 1,160,817 | -2,555 | 0.22% | 6,381,177 |
| 2019-10-16 | 2019-10-14 | 5.607 | 1,163,372 | -145,581 | 0.22% | 6,522,763 |
| 2019-10-09 | 2019-10-04 | 5.481 | 1,308,953 | -65,128 | 0.25% | 7,175,002 |
| 2019-10-02 | 2019-09-27 | 5.591 | 1,374,081 | +2,554 | 0.26% | 7,682,640 |
| 2019-09-23 | 2019-09-19 | 5.544 | 1,371,527 | -7,662 | 0.26% | 7,603,920 |
| 2019-09-18 | 2019-09-16 | 5.591 | 1,379,189 | +2,554 | 0.26% | 7,711,200 |
| 2019-09-17 | 2019-09-13 | 5.904 | 1,376,635 | +5,108 | 0.26% | 8,128,120 |
| 2019-09-09 | 2019-09-05 | 5.561 | 1,371,527 | +19,593 | 0.26% | 7,626,957 |
| 2019-09-06 | 2019-09-04 | 5.561 | 1,351,934 | +11,329 | 0.26% | 7,518,002 |
| 2019-08-27 | 2019-08-23 | 5.402 | 1,340,605 | -12,587 | 0.26% | 7,242,002 |
| 2019-08-26 | 2019-08-22 | 5.323 | 1,353,192 | +3,776 | 0.26% | 7,202,498 |
| 2019-08-23 | 2019-08-21 | 5.259 | 1,349,416 | -1,259 | 0.26% | 7,096,639 |
| 2019-08-22 | 2019-08-20 | 5.291 | 1,350,675 | -7,553 | 0.26% | 7,146,181 |
| 2019-08-21 | 2019-08-19 | 4.671 | 1,358,228 | +15,106 | 0.26% | 6,344,522 |
| 2019-08-20 | 2019-08-16 | 4.385 | 1,343,122 | +2,517 | 0.26% | 5,889,839 |
| 2019-08-16 | 2019-08-14 | 4.449 | 1,340,605 | +6,294 | 0.26% | 5,964,002 |
| 2019-08-09 | 2019-08-07 | 4.576 | 1,334,311 | +2,518 | 0.25% | 6,105,601 |
| 2019-08-08 | 2019-08-06 | 4.576 | 1,331,793 | +2,517 | 0.25% | 6,094,079 |
| 2019-08-05 | 2019-08-01 | 5.291 | 1,329,276 | +62,940 | 0.25% | 7,032,962 |
| 2019-07-25 | 2019-07-23 | 5.879 | 1,266,336 | +8,811 | 0.24% | 7,444,398 |
| 2019-07-24 | 2019-07-22 | 5.799 | 1,257,525 | -16,364 | 0.24% | 7,292,701 |
| 2019-07-17 | 2019-07-15 | 6.228 | 1,273,889 | -7,553 | 0.24% | 7,934,079 |
| 2019-07-08 | 2019-07-04 | 6.467 | 1,281,442 | -3,776 | 0.24% | 8,286,521 |
| 2019-07-05 | 2019-07-03 | 6.546 | 1,285,218 | +15,105 | 0.25% | 8,413,039 |
| 2019-07-04 | 2019-07-02 | 6.371 | 1,270,113 | +13,847 | 0.24% | 8,092,182 |
| 2019-06-28 | 2019-06-26 | 6.053 | 1,256,266 | +2,517 | 0.24% | 7,604,759 |
| 2019-06-26 | 2019-06-24 | 6.133 | 1,253,749 | +6,294 | 0.24% | 7,689,123 |
| 2019-06-24 | 2019-06-20 | 6.196 | 1,247,455 | +3,777 | 0.24% | 7,729,802 |
| 2019-06-21 | 2019-06-19 | 6.212 | 1,243,678 | +8,811 | 0.24% | 7,726,158 |
| 2019-06-20 | 2019-06-18 | 5.895 | 1,234,867 | +37,764 | 0.24% | 7,279,021 |
| 2019-06-17 | 2019-06-13 | 6.117 | 1,197,103 | -35,246 | 0.23% | 7,322,698 |
| 2019-06-10 | 2019-06-05 | 6.371 | 1,232,349 | +2,517 | 0.23% | 7,851,579 |
| 2019-06-05 | 2019-06-03 | 6.371 | 1,229,832 | +6,294 | 0.23% | 7,835,542 |
| 2019-05-29 | 2019-05-27 | 6.371 | 1,223,538 | -12,588 | 0.23% | 7,795,442 |
| 2019-05-17 | 2019-05-15 | 7.268 | 1,236,126 | +18,882 | 0.24% | 8,984,456 |
| 2019-05-16 | 2019-05-14 | 7.350 | 1,217,244 | +29,935 | 0.23% | 8,947,073 |
| 2019-05-15 | 2019-05-10 | 7.596 | 1,187,309 | +6,095 | 0.23% | 9,019,243 |
| 2019-05-14 | 2019-05-09 | 7.465 | 1,181,214 | -4,876 | 0.23% | 8,817,903 |
| 2019-05-10 | 2019-05-08 | 7.760 | 1,186,090 | -12,190 | 0.23% | 9,204,583 |
| 2019-05-09 | 2019-05-07 | 7.941 | 1,198,280 | +24,380 | 0.24% | 9,515,443 |
| 2019-05-08 | 2019-05-06 | 8.121 | 1,173,900 | +2,438 | 0.23% | 9,533,703 |
| 2019-05-07 | 2019-05-03 | 8.679 | 1,171,462 | -49,979 | 0.23% | 10,167,383 |
| 2019-05-06 | 2019-05-02 | 8.564 | 1,221,441 | -2,438 | 0.24% | 10,460,882 |
| 2019-05-03 | 2019-04-30 | 8.696 | 1,223,879 | +6,095 | 0.24% | 10,642,402 |
| 2019-05-02 | 2019-04-29 | 8.663 | 1,217,784 | -6,095 | 0.24% | 10,549,443 |
| 2019-04-30 | 2019-04-26 | 8.860 | 1,223,879 | -2,438 | 0.24% | 10,843,202 |
| 2019-04-29 | 2019-04-25 | 9.155 | 1,226,317 | -10,971 | 0.24% | 11,226,962 |
| 2019-04-26 | 2019-04-24 | 9.221 | 1,237,288 | -15,847 | 0.24% | 11,408,602 |
| 2019-04-25 | 2019-04-23 | 9.237 | 1,253,135 | +2,438 | 0.25% | 11,575,282 |
| 2019-04-24 | 2019-04-18 | 9.089 | 1,250,697 | -34,132 | 0.25% | 11,368,082 |
| 2019-04-23 | 2019-04-17 | 9.073 | 1,284,829 | -18,285 | 0.25% | 11,657,241 |
| 2019-04-18 | 2019-04-16 | 8.663 | 1,303,114 | -4,876 | 0.26% | 11,288,641 |
| 2019-04-17 | 2019-04-15 | 8.548 | 1,307,990 | -12,190 | 0.26% | 11,180,661 |
| 2019-04-16 | 2019-04-12 | 8.367 | 1,320,180 | -30,475 | 0.26% | 11,046,601 |
| 2019-04-15 | 2019-04-11 | 8.236 | 1,350,655 | +6,095 | 0.27% | 11,124,320 |
| 2019-04-12 | 2019-04-10 | 8.367 | 1,344,560 | -13,409 | 0.26% | 11,250,600 |
| 2019-04-11 | 2019-04-09 | 8.417 | 1,357,969 | +6,095 | 0.27% | 11,429,640 |
| 2019-04-09 | 2019-04-04 | 8.269 | 1,351,874 | +2,438 | 0.27% | 11,178,720 |
| 2019-04-01 | 2019-03-28 | 7.875 | 1,349,436 | -6,095 | 0.27% | 10,627,200 |
| 2019-03-29 | 2019-03-27 | 7.744 | 1,355,531 | -36,570 | 0.27% | 10,497,280 |
| 2019-03-20 | 2019-03-18 | 7.695 | 1,392,101 | +86,549 | 0.27% | 10,711,959 |
| 2019-03-18 | 2019-03-14 | 7.564 | 1,305,552 | -32,913 | 0.26% | 9,874,621 |
| 2019-03-15 | 2019-03-13 | 7.777 | 1,338,465 | -7,314 | 0.26% | 10,409,040 |
| 2019-03-14 | 2019-03-12 | 7.334 | 1,345,779 | +7,314 | 0.26% | 9,869,760 |
| 2019-03-08 | 2019-03-06 | 6.891 | 1,338,465 | +31,694 | 0.26% | 9,223,200 |
| 2019-03-07 | 2019-03-05 | 7.121 | 1,306,771 | +24,380 | 0.26% | 9,304,961 |
| 2019-03-06 | 2019-03-04 | 7.121 | 1,282,391 | +9,752 | 0.25% | 9,131,361 |
| 2019-03-01 | 2019-02-27 | 7.268 | 1,272,639 | +7,314 | 0.25% | 9,249,841 |
| 2019-02-28 | 2019-02-26 | 7.383 | 1,265,325 | +1,219 | 0.25% | 9,342,001 |
| 2019-02-27 | 2019-02-25 | 7.170 | 1,264,106 | +26,818 | 0.25% | 9,063,381 |
| 2019-02-26 | 2019-02-22 | 7.121 | 1,237,288 | +41,446 | 0.24% | 8,810,202 |
| 2019-02-25 | 2019-02-21 | 7.252 | 1,195,842 | +19,504 | 0.24% | 8,672,042 |
| 2019-02-21 | 2019-02-19 | 7.055 | 1,176,338 | -24,380 | 0.23% | 8,299,003 |
| 2019-02-18 | 2019-02-14 | 7.153 | 1,200,718 | +20,723 | 0.24% | 8,589,202 |
| 2019-02-15 | 2019-02-13 | 7.137 | 1,179,995 | +8,533 | 0.23% | 8,421,603 |
| 2019-02-11 | 2019-02-04 | 6.727 | 1,171,462 | -1,219 | 0.23% | 7,880,203 |
| 2019-02-08 | 2019-01-31 | 6.743 | 1,172,681 | +6,095 | 0.23% | 7,907,643 |
| 2019-01-30 | 2019-01-28 | 6.530 | 1,166,586 | -12,190 | 0.23% | 7,617,723 |
| 2019-01-29 | 2019-01-25 | 6.251 | 1,178,776 | +53,636 | 0.23% | 7,368,542 |
| 2019-01-25 | 2019-01-23 | 6.300 | 1,125,140 | +1,219 | 0.22% | 7,088,643 |
| 2019-01-17 | 2019-01-15 | 6.596 | 1,123,921 | +12,191 | 0.22% | 7,412,883 |
| 2019-01-16 | 2019-01-14 | 6.563 | 1,111,730 | +6,095 | 0.22% | 7,295,997 |
| 2019-01-15 | 2019-01-11 | 6.546 | 1,105,635 | +4,876 | 0.22% | 7,237,857 |
| 2019-01-14 | 2019-01-10 | 6.530 | 1,100,759 | +3,657 | 0.22% | 7,187,877 |
| 2019-01-07 | 2019-01-03 | 6.235 | 1,097,102 | +30,475 | 0.22% | 6,839,997 |
| 2019-01-04 | 2019-01-02 | 6.628 | 1,066,627 | +6,095 | 0.21% | 7,069,998 |
| 2018-12-28 | 2018-12-24 | 6.760 | 1,060,532 | +30,475 | 0.21% | 7,168,798 |
| 2018-12-27 | 2018-12-20 | 6.743 | 1,030,057 | +31,694 | 0.20% | 6,945,898 |
| 2018-12-21 | 2018-12-19 | 7.022 | 998,363 | +3,657 | 0.20% | 7,010,638 |
| 2018-12-19 | 2018-12-17 | 7.350 | 994,706 | +62,169 | 0.20% | 7,311,358 |
| 2018-12-10 | 2018-12-06 | 7.203 | 932,537 | +1,219 | 0.18% | 6,716,699 |
| 2018-12-07 | 2018-12-05 | 7.465 | 931,318 | -2,438 | 0.18% | 6,952,399 |
| 2018-12-05 | 2018-12-03 | 7.449 | 933,756 | +12,190 | 0.18% | 6,955,279 |
| 2018-11-27 | 2018-11-23 | 6.973 | 921,566 | +2,438 | 0.18% | 6,426,000 |
| 2018-11-22 | 2018-11-20 | 6.891 | 919,128 | +182,850 | 0.18% | 6,333,600 |
| 2018-11-19 | 2018-11-15 | 7.153 | 736,278 | -12,190 | 0.14% | 5,266,883 |
| 2018-11-09 | 2018-11-07 | 7.482 | 748,468 | -2,438 | 0.15% | 5,599,683 |
| 2018-11-07 | 2018-11-05 | 7.186 | 750,906 | -12,190 | 0.15% | 5,396,162 |
| 2018-11-02 | 2018-10-31 | 6.825 | 763,096 | -3,657 | 0.15% | 5,208,322 |
| 2018-10-24 | 2018-10-22 | 6.825 | 766,753 | +12,190 | 0.15% | 5,233,282 |
| 2018-10-22 | 2018-10-18 | 6.710 | 754,563 | +2,438 | 0.15% | 5,063,422 |
| 2018-10-12 | 2018-10-10 | 6.874 | 752,125 | -2,438 | 0.15% | 5,170,462 |
| 2018-10-10 | 2018-10-08 | 6.825 | 754,563 | +2,438 | 0.15% | 5,150,082 |
| 2018-10-09 | 2018-10-05 | 7.055 | 752,125 | +6,095 | 0.15% | 5,306,202 |
| 2018-10-08 | 2018-10-04 | 7.055 | 746,030 | -12,190 | 0.15% | 5,263,202 |
| 2018-10-05 | 2018-10-03 | 7.219 | 758,220 | +4,876 | 0.15% | 5,473,602 |
| 2018-10-03 | 2018-09-28 | 8.105 | 753,344 | -6,095 | 0.15% | 6,105,843 |
| 2018-09-18 | 2018-09-14 | 8.367 | 759,439 | +4,876 | 0.15% | 6,354,603 |
| 2018-09-13 | 2018-09-11 | 7.990 | 754,563 | -15,847 | 0.15% | 6,029,063 |
| 2018-09-11 | 2018-09-07 | 9.614 | 770,410 | -6,095 | 0.15% | 7,407,043 |
| 2018-09-04 | 2018-08-31 | 10.107 | 776,505 | -12,190 | 0.15% | 7,847,843 |
| 2018-09-03 | 2018-08-30 | 10.107 | 788,695 | +1,219 | 0.16% | 7,971,042 |
| 2018-08-30 | 2018-08-28 | 10.108 | 787,476 | +12,190 | 0.16% | 7,959,493 |
| 2018-08-29 | 2018-08-27 | 10.108 | 775,286 | +7,626 | 0.15% | 7,836,281 |
| 2018-08-28 | 2018-08-24 | 9.942 | 767,660 | +3,621 | 0.15% | 7,632,000 |
| 2018-08-23 | 2018-08-21 | 9.892 | 764,039 | -6,035 | 0.15% | 7,558,021 |
| 2018-08-17 | 2018-08-15 | 9.693 | 770,074 | +1,207 | 0.15% | 7,464,600 |
| 2018-08-15 | 2018-08-13 | 9.793 | 768,867 | -6,035 | 0.15% | 7,529,340 |
| 2018-08-10 | 2018-08-08 | 10.108 | 774,902 | +4,828 | 0.15% | 7,832,400 |
| 2018-08-09 | 2018-08-07 | 10.058 | 770,074 | +6,035 | 0.15% | 7,745,320 |
| 2018-08-08 | 2018-08-06 | 10.306 | 764,039 | -8,449 | 0.15% | 7,874,521 |
| 2018-08-07 | 2018-08-03 | 10.224 | 772,488 | -8,449 | 0.15% | 7,897,600 |
| 2018-08-02 | 2018-07-31 | 10.804 | 780,937 | -6,035 | 0.16% | 8,436,879 |
| 2018-08-01 | 2018-07-30 | 10.853 | 786,972 | -10,863 | 0.16% | 8,541,198 |
| 2018-07-31 | 2018-07-27 | 10.804 | 797,835 | -41,039 | 0.16% | 8,619,437 |
| 2018-07-26 | 2018-07-24 | 10.456 | 838,874 | +6,035 | 0.17% | 8,770,903 |
| 2018-07-25 | 2018-07-23 | 10.273 | 832,839 | -2,414 | 0.17% | 8,556,004 |
| 2018-07-20 | 2018-07-18 | 10.605 | 835,253 | -2,414 | 0.17% | 8,857,604 |
| 2018-07-13 | 2018-07-11 | 10.141 | 837,667 | -10,863 | 0.17% | 8,494,563 |
| 2018-07-12 | 2018-07-10 | 10.472 | 848,530 | -6,035 | 0.17% | 8,885,922 |
| 2018-07-09 | 2018-07-05 | 10.538 | 854,565 | -4,828 | 0.17% | 9,005,761 |
| 2018-07-05 | 2018-07-03 | 10.605 | 859,393 | -12,070 | 0.17% | 9,113,601 |
| 2018-07-04 | 2018-06-29 | 11.102 | 871,463 | +1,207 | 0.17% | 9,674,800 |
| 2018-07-03 | 2018-06-28 | 11.052 | 870,256 | +4,828 | 0.17% | 9,618,140 |
| 2018-06-28 | 2018-06-26 | 10.936 | 865,428 | +1,207 | 0.17% | 9,464,400 |
| 2018-06-27 | 2018-06-25 | 11.085 | 864,221 | -6,035 | 0.17% | 9,580,080 |
| 2018-06-25 | 2018-06-21 | 10.754 | 870,256 | -10,863 | 0.17% | 9,358,580 |
| 2018-06-22 | 2018-06-20 | 10.555 | 881,119 | +4,828 | 0.18% | 9,300,199 |
| 2018-06-21 | 2018-06-19 | 10.804 | 876,291 | -6,035 | 0.17% | 9,467,039 |
| 2018-06-20 | 2018-06-15 | 11.947 | 882,326 | -6,035 | 0.18% | 10,541,018 |
| 2018-06-15 | 2018-06-13 | 11.765 | 888,361 | +1,207 | 0.18% | 10,451,197 |
| 2018-06-14 | 2018-06-12 | 12.046 | 887,154 | -59,144 | 0.18% | 10,686,898 |
| 2018-06-12 | 2018-06-08 | 11.218 | 946,298 | -8,449 | 0.19% | 10,615,362 |
| 2018-06-11 | 2018-06-07 | 10.837 | 954,747 | -6,035 | 0.19% | 10,346,281 |
| 2018-06-08 | 2018-06-06 | 10.903 | 960,782 | -12,070 | 0.19% | 10,475,360 |
| 2018-06-07 | 2018-06-05 | 10.439 | 972,852 | -36,210 | 0.19% | 10,155,599 |
| 2018-06-06 | 2018-06-04 | 10.141 | 1,009,062 | -28,969 | 0.20% | 10,232,635 |
| 2018-06-01 | 2018-05-30 | 9.677 | 1,038,031 | -6,035 | 0.21% | 10,044,802 |
| 2018-05-31 | 2018-05-29 | 9.677 | 1,044,066 | +6,035 | 0.21% | 10,103,202 |
| 2018-05-29 | 2018-05-25 | 9.925 | 1,038,031 | +12,070 | 0.21% | 10,302,802 |
| 2018-05-28 | 2018-05-24 | 9.561 | 1,025,961 | +78,456 | 0.20% | 9,809,003 |
| 2018-05-21 | 2018-05-17 | 10.389 | 947,505 | +10,863 | 0.19% | 9,843,902 |
| 2018-05-17 | 2018-05-15 | 10.458 | 936,642 | -99,216 | 0.19% | 9,794,946 |
| 2018-05-11 | 2018-05-09 | 10.086 | 1,035,858 | -5,919 | 0.21% | 10,447,499 |
| 2018-05-10 | 2018-05-08 | 10.238 | 1,041,777 | -3,552 | 0.21% | 10,665,597 |
| 2018-05-09 | 2018-05-07 | 10.120 | 1,045,329 | -3,551 | 0.21% | 10,578,342 |
| 2018-05-08 | 2018-05-04 | 9.934 | 1,048,880 | +11,838 | 0.21% | 10,419,356 |
| 2018-05-02 | 2018-04-27 | 9.765 | 1,037,042 | +21,309 | 0.21% | 10,126,560 |
| 2018-04-27 | 2018-04-25 | 9.917 | 1,015,733 | -1,184 | 0.21% | 10,072,921 |
| 2018-04-25 | 2018-04-23 | 10.204 | 1,016,917 | -17,757 | 0.21% | 10,376,723 |
| 2018-04-24 | 2018-04-20 | 9.866 | 1,034,674 | +11,838 | 0.21% | 10,208,317 |
| 2018-04-23 | 2018-04-19 | 9.968 | 1,022,836 | +9,471 | 0.21% | 10,195,201 |
| 2018-04-20 | 2018-04-18 | 9.968 | 1,013,365 | +3,551 | 0.21% | 10,100,798 |
| 2018-04-18 | 2018-04-16 | 10.441 | 1,009,814 | -3,551 | 0.20% | 10,543,083 |
| 2018-04-17 | 2018-04-13 | 10.458 | 1,013,365 | -13,022 | 0.21% | 10,597,278 |
| 2018-04-13 | 2018-04-11 | 10.170 | 1,026,387 | +62,743 | 0.21% | 10,438,675 |
| 2018-04-12 | 2018-04-10 | 10.238 | 963,644 | +50,905 | 0.20% | 9,865,680 |
| 2018-04-11 | 2018-04-09 | 10.001 | 912,739 | +29,596 | 0.19% | 9,128,640 |
| 2018-04-10 | 2018-04-06 | 9.968 | 883,143 | -16,574 | 0.18% | 8,802,799 |
| 2018-04-09 | 2018-04-04 | 10.137 | 899,717 | -2,367 | 0.18% | 9,120,002 |
| 2018-04-03 | 2018-03-28 | 10.373 | 902,084 | +16,573 | 0.18% | 9,357,355 |
| 2018-03-29 | 2018-03-27 | 10.458 | 885,511 | +2,368 | 0.18% | 9,260,243 |
| 2018-03-28 | 2018-03-26 | 10.069 | 883,143 | -110,097 | 0.18% | 8,892,319 |
| 2018-03-27 | 2018-03-23 | 10.356 | 993,240 | -4,735 | 0.20% | 10,286,140 |
| 2018-03-26 | 2018-03-22 | 11.218 | 997,975 | +8,287 | 0.20% | 11,195,036 |
| 2018-03-22 | 2018-03-20 | 11.049 | 989,688 | +5,919 | 0.20% | 10,934,875 |
| 2018-03-21 | 2018-03-19 | 11.353 | 983,769 | +14,206 | 0.20% | 11,168,637 |
| 2018-03-20 | 2018-03-16 | 11.252 | 969,563 | +30,780 | 0.20% | 10,909,077 |
| 2018-03-19 | 2018-03-15 | 11.167 | 938,783 | -34,332 | 0.19% | 10,483,455 |
| 2018-03-16 | 2018-03-14 | 10.542 | 973,115 | -13,022 | 0.20% | 10,258,563 |
| 2018-03-15 | 2018-03-13 | 10.322 | 986,137 | -84,052 | 0.20% | 10,179,260 |
| 2018-03-14 | 2018-03-12 | 10.322 | 1,070,189 | -5,920 | 0.22% | 11,046,875 |
| 2018-03-13 | 2018-03-09 | 10.069 | 1,076,109 | +18,942 | 0.22% | 10,835,284 |
| 2018-03-12 | 2018-03-08 | 10.120 | 1,057,167 | +2,367 | 0.21% | 10,698,138 |
| 2018-03-07 | 2018-03-05 | 9.511 | 1,054,800 | +2,368 | 0.21% | 10,032,664 |
| 2018-03-06 | 2018-03-02 | 9.663 | 1,052,432 | -56,824 | 0.21% | 10,170,161 |
| 2018-02-23 | 2018-02-21 | 9.596 | 1,109,256 | +2,368 | 0.22% | 10,644,319 |
| 2018-02-22 | 2018-02-20 | 9.241 | 1,106,888 | +3,551 | 0.22% | 10,228,896 |
| 2018-02-21 | 2018-02-15 | 9.089 | 1,103,337 | +4,735 | 0.22% | 10,028,321 |
| 2018-02-13 | 2018-02-09 | 8.667 | 1,098,602 | -7,103 | 0.22% | 9,521,284 |
| 2018-02-09 | 2018-02-07 | 8.616 | 1,105,705 | +17,758 | 0.22% | 9,526,804 |
| 2018-02-08 | 2018-02-06 | 8.532 | 1,087,947 | +62,743 | 0.22% | 9,281,900 |
| 2018-02-07 | 2018-02-05 | 8.971 | 1,025,204 | +1,184 | 0.21% | 9,196,924 |
| 2018-02-02 | 2018-01-31 | 9.782 | 1,024,020 | -13,022 | 0.21% | 10,016,702 |
| 2018-01-31 | 2018-01-29 | 9.072 | 1,037,042 | +7,103 | 0.21% | 9,408,240 |
| 2018-01-30 | 2018-01-26 | 8.853 | 1,029,939 | -20,125 | 0.21% | 9,117,600 |
| 2018-01-24 | 2018-01-22 | 8.582 | 1,050,064 | +36,699 | 0.21% | 9,011,918 |
| 2018-01-23 | 2018-01-19 | 8.667 | 1,013,365 | -43,802 | 0.21% | 8,782,558 |
| 2018-01-19 | 2018-01-17 | 8.768 | 1,057,167 | -3,552 | 0.21% | 9,269,338 |
| 2018-01-18 | 2018-01-16 | 8.836 | 1,060,719 | -5,919 | 0.22% | 9,372,162 |
| 2018-01-17 | 2018-01-15 | 8.920 | 1,066,638 | -8,287 | 0.22% | 9,514,561 |
| 2018-01-16 | 2018-01-12 | 8.751 | 1,074,925 | +7,103 | 0.22% | 9,406,882 |
| 2018-01-15 | 2018-01-11 | 8.768 | 1,067,822 | +7,103 | 0.22% | 9,362,762 |
| 2018-01-12 | 2018-01-10 | 8.869 | 1,060,719 | +47,354 | 0.22% | 9,408,002 |
| 2018-01-10 | 2018-01-08 | 8.802 | 1,013,365 | -17,758 | 0.21% | 8,919,518 |
| 2018-01-09 | 2018-01-05 | 8.599 | 1,031,123 | +9,471 | 0.21% | 8,866,782 |
| 2018-01-08 | 2018-01-04 | 8.717 | 1,021,652 | -2,368 | 0.21% | 8,906,159 |
| 2018-01-05 | 2018-01-03 | 8.802 | 1,024,020 | -1,184 | 0.21% | 9,013,302 |
| 2018-01-04 | 2018-01-02 | 9.461 | 1,025,204 | +1,184 | 0.21% | 9,699,204 |
| 2018-01-03 | 2017-12-29 | 8.244 | 1,024,020 | +11,839 | 0.21% | 8,442,402 |
| 2018-01-02 | 2017-12-28 | 7.974 | 1,012,181 | -4,736 | 0.21% | 8,071,197 |
| 2017-12-29 | 2017-12-27 | 7.721 | 1,016,917 | -5,919 | 0.21% | 7,851,262 |
| 2017-12-28 | 2017-12-22 | 7.991 | 1,022,836 | -3,551 | 0.21% | 8,173,441 |
| 2017-12-21 | 2017-12-19 | 7.433 | 1,026,387 | +20,125 | 0.21% | 7,629,597 |
| 2017-12-14 | 2017-12-12 | 7.265 | 1,006,262 | -9,471 | 0.20% | 7,309,999 |
| 2017-12-11 | 2017-12-07 | 7.079 | 1,015,733 | -18,941 | 0.21% | 7,190,041 |
| 2017-12-08 | 2017-12-06 | 7.096 | 1,034,674 | +23,676 | 0.21% | 7,341,598 |
| 2017-12-07 | 2017-12-05 | 7.197 | 1,010,998 | +17,758 | 0.20% | 7,276,083 |
| 2017-12-06 | 2017-12-04 | 7.248 | 993,240 | +4,735 | 0.20% | 7,198,620 |
| 2017-12-05 | 2017-12-01 | 7.366 | 988,505 | +37,883 | 0.20% | 7,281,203 |
| 2017-11-30 | 2017-11-28 | 7.112 | 950,622 | -2,367 | 0.19% | 6,761,261 |
| 2017-11-29 | 2017-11-27 | 7.298 | 952,989 | -4,736 | 0.19% | 6,955,196 |
| 2017-11-28 | 2017-11-24 | 7.112 | 957,725 | -33,147 | 0.19% | 6,811,781 |
| 2017-11-27 | 2017-11-23 | 6.791 | 990,872 | -8,287 | 0.20% | 6,729,478 |
| 2017-11-20 | 2017-11-16 | 6.724 | 999,159 | +2,368 | 0.20% | 6,718,239 |
| 2017-11-17 | 2017-11-15 | 6.656 | 996,791 | -7,104 | 0.20% | 6,634,957 |
| 2017-11-13 | 2017-11-09 | 6.639 | 1,003,895 | -39,066 | 0.20% | 6,665,283 |
| 2017-11-10 | 2017-11-08 | 6.690 | 1,042,961 | -11,839 | 0.21% | 6,977,519 |
| 2017-11-09 | 2017-11-07 | 6.775 | 1,054,800 | -7,103 | 0.21% | 7,145,823 |
| 2017-11-07 | 2017-11-03 | 6.791 | 1,061,903 | -2,367 | 0.22% | 7,211,883 |
| 2017-11-06 | 2017-11-02 | 6.606 | 1,064,270 | -2,368 | 0.22% | 7,030,178 |
| 2017-11-02 | 2017-10-31 | 6.504 | 1,066,638 | +35,515 | 0.22% | 6,937,700 |
| 2017-10-31 | 2017-10-27 | 6.487 | 1,031,123 | +37,883 | 0.21% | 6,689,281 |
| 2017-10-30 | 2017-10-26 | 6.690 | 993,240 | -2,368 | 0.20% | 6,644,880 |
| 2017-10-27 | 2017-10-25 | 6.741 | 995,608 | +4,736 | 0.20% | 6,711,182 |
| 2017-10-26 | 2017-10-24 | 6.758 | 990,872 | +5,919 | 0.20% | 6,695,998 |
| 2017-10-25 | 2017-10-23 | 6.825 | 984,953 | +2,368 | 0.20% | 6,722,559 |
| 2017-10-24 | 2017-10-20 | 6.791 | 982,585 | +5,919 | 0.20% | 6,673,197 |
| 2017-10-12 | 2017-10-10 | 6.673 | 976,666 | +93,523 | 0.20% | 6,517,498 |
| 2017-10-11 | 2017-10-09 | 6.623 | 883,143 | +7,103 | 0.18% | 5,848,640 |
| 2017-10-10 | 2017-10-06 | 6.690 | 876,040 | -1,184 | 0.18% | 5,860,800 |
| 2017-10-09 | 2017-10-04 | 6.555 | 877,224 | +3,552 | 0.18% | 5,750,161 |
| 2017-10-06 | 2017-10-03 | 6.538 | 873,672 | +71,030 | 0.18% | 5,712,118 |
| 2017-10-04 | 2017-09-29 | 6.572 | 802,642 | -29,596 | 0.16% | 5,274,839 |
| 2017-09-28 | 2017-09-26 | 6.318 | 832,238 | +44,986 | 0.17% | 5,258,440 |
| 2017-09-27 | 2017-09-25 | 6.318 | 787,252 | +1,184 | 0.16% | 4,974,199 |
| 2017-09-26 | 2017-09-22 | 6.673 | 786,068 | -9,471 | 0.16% | 5,245,598 |
| 2017-09-25 | 2017-09-21 | 6.775 | 795,539 | -7,103 | 0.16% | 5,389,440 |
| 2017-09-22 | 2017-09-20 | 6.606 | 802,642 | +2,368 | 0.16% | 5,301,959 |
| 2017-09-21 | 2017-09-19 | 6.707 | 800,274 | -4,736 | 0.16% | 5,367,437 |
| 2017-09-18 | 2017-09-14 | 6.893 | 805,010 | -16,573 | 0.16% | 5,548,802 |
| 2017-09-15 | 2017-09-13 | 6.639 | 821,583 | -34,332 | 0.17% | 5,454,837 |
| 2017-09-08 | 2017-09-06 | 6.842 | 855,915 | -10,654 | 0.17% | 5,856,301 |
| 2017-09-07 | 2017-09-05 | 6.386 | 866,569 | +31,963 | 0.18% | 5,533,918 |
| 2017-09-06 | 2017-09-04 | 6.521 | 834,606 | -15,390 | 0.17% | 5,442,602 |
| 2017-09-05 | 2017-09-01 | 6.048 | 849,996 | -26,044 | 0.17% | 5,140,882 |
| 2017-09-04 | 2017-08-31 | 6.031 | 876,040 | -63,927 | 0.18% | 5,283,600 |
| 2017-08-31 | 2017-08-29 | 6.149 | 939,967 | -35,515 | 0.19% | 5,780,318 |
| 2017-08-30 | 2017-08-28 | 6.134 | 975,482 | +11,838 | 0.20% | 5,983,405 |
| 2017-08-29 | 2017-08-25 | 6.031 | 963,644 | +12,291 | 0.20% | 5,811,729 |
| 2017-08-28 | 2017-08-24 | 6.134 | 951,353 | +26,848 | 0.20% | 5,835,402 |
| 2017-08-25 | 2017-08-22 | 6.065 | 924,505 | -1,167 | 0.19% | 5,607,362 |
| 2017-08-24 | 2017-08-21 | 6.100 | 925,672 | -12,840 | 0.19% | 5,646,160 |
| 2017-08-21 | 2017-08-17 | 6.082 | 938,512 | -11,673 | 0.19% | 5,708,398 |
| 2017-08-18 | 2017-08-16 | 6.082 | 950,185 | +50,194 | 0.20% | 5,779,398 |
| 2017-08-17 | 2017-08-15 | 6.219 | 899,991 | -24,514 | 0.19% | 5,597,458 |
| 2017-08-16 | 2017-08-14 | 5.637 | 924,505 | +56,031 | 0.19% | 5,211,362 |
| 2017-08-15 | 2017-08-11 | 5.483 | 868,474 | +23,346 | 0.18% | 4,761,600 |
| 2017-08-11 | 2017-08-09 | 5.500 | 845,128 | +29,183 | 0.17% | 4,648,080 |
| 2017-08-10 | 2017-08-08 | 5.568 | 815,945 | +58,365 | 0.17% | 4,543,498 |
| 2017-08-08 | 2017-08-04 | 5.603 | 757,580 | +29,182 | 0.16% | 4,244,459 |
| 2017-08-07 | 2017-08-03 | 5.568 | 728,398 | +58,366 | 0.15% | 4,056,002 |
| 2017-08-04 | 2017-08-02 | 5.637 | 670,032 | -17,510 | 0.14% | 3,776,918 |
| 2017-07-31 | 2017-07-27 | 5.431 | 687,542 | -16,342 | 0.14% | 3,734,260 |
| 2017-07-28 | 2017-07-26 | 5.466 | 703,884 | +5,836 | 0.14% | 3,847,139 |
| 2017-07-26 | 2017-07-24 | 5.586 | 698,048 | -23,346 | 0.14% | 3,898,962 |
| 2017-07-25 | 2017-07-21 | 5.568 | 721,394 | -56,030 | 0.15% | 4,017,001 |
| 2017-07-24 | 2017-07-20 | 5.551 | 777,424 | -123,735 | 0.16% | 4,315,678 |
| 2017-07-21 | 2017-07-19 | 5.397 | 901,159 | +23,347 | 0.19% | 4,863,602 |
| 2017-07-17 | 2017-07-13 | 5.209 | 877,812 | +5,836 | 0.18% | 4,572,157 |
| 2017-07-13 | 2017-07-11 | 5.380 | 871,976 | -17,510 | 0.18% | 4,691,160 |
| 2017-07-11 | 2017-07-07 | 5.483 | 889,486 | -8,171 | 0.18% | 4,876,803 |
| 2017-07-07 | 2017-07-05 | 5.534 | 897,657 | +2,335 | 0.18% | 4,967,742 |
| 2017-07-06 | 2017-07-04 | 5.414 | 895,322 | +14,008 | 0.18% | 4,847,440 |
| 2017-07-05 | 2017-07-03 | 5.534 | 881,314 | -35,020 | 0.18% | 4,877,298 |
| 2017-07-04 | 2017-06-30 | 5.448 | 916,334 | -7,003 | 0.19% | 4,992,603 |
| 2017-07-03 | 2017-06-29 | 5.414 | 923,337 | -5,837 | 0.19% | 4,999,118 |
| 2017-06-29 | 2017-06-27 | 5.243 | 929,174 | +37,354 | 0.19% | 4,871,521 |
| 2017-06-27 | 2017-06-23 | 4.969 | 891,820 | +65,369 | 0.18% | 4,431,199 |
| 2017-06-26 | 2017-06-22 | 5.003 | 826,451 | +7,004 | 0.17% | 4,134,719 |
| 2017-06-23 | 2017-06-21 | 5.157 | 819,447 | +79,376 | 0.17% | 4,226,039 |
| 2017-06-22 | 2017-06-20 | 5.380 | 740,071 | +107,392 | 0.15% | 3,981,522 |
| 2017-06-21 | 2017-06-19 | 5.568 | 632,679 | +30,350 | 0.13% | 3,523,002 |
| 2017-06-14 | 2017-06-12 | 5.705 | 602,329 | -12,840 | 0.12% | 3,436,561 |
| 2017-06-13 | 2017-06-09 | 5.688 | 615,169 | -9,339 | 0.13% | 3,499,279 |
| 2017-06-09 | 2017-06-07 | 5.671 | 624,508 | +5,837 | 0.13% | 3,541,703 |
| 2017-06-08 | 2017-06-06 | 5.740 | 618,671 | -1,167 | 0.13% | 3,551,000 |
| 2017-06-06 | 2017-06-02 | 5.928 | 619,838 | -60,700 | 0.13% | 3,674,518 |
| 2017-06-05 | 2017-06-01 | 5.808 | 680,538 | -14,008 | 0.14% | 3,952,739 |
| 2017-06-02 | 2017-05-31 | 5.791 | 694,546 | -10,506 | 0.14% | 4,022,201 |
| 2017-06-01 | 2017-05-29 | 5.825 | 705,052 | -101,555 | 0.15% | 4,107,203 |
| 2017-05-31 | 2017-05-26 | 5.448 | 806,607 | -37,354 | 0.17% | 4,394,760 |
| 2017-05-29 | 2017-05-25 | 5.414 | 843,961 | -9,338 | 0.17% | 4,569,362 |
| 2017-05-26 | 2017-05-24 | 5.517 | 853,299 | +2,335 | 0.18% | 4,707,639 |
| 2017-05-25 | 2017-05-23 | 5.534 | 850,964 | -47,860 | 0.18% | 4,709,337 |
| 2017-05-24 | 2017-05-22 | 5.243 | 898,824 | -25,681 | 0.19% | 4,712,400 |
| 2017-05-19 | 2017-05-17 | 4.849 | 924,505 | +38,521 | 0.19% | 4,482,722 |
| 2017-05-17 | 2017-05-15 | 5.198 | 885,984 | -17,509 | 0.18% | 4,604,906 |
| 2017-05-16 | 2017-05-12 | 5.073 | 903,493 | -42,449 | 0.19% | 4,583,720 |
| 2017-05-15 | 2017-05-11 | 5.144 | 945,942 | +6,764 | 0.20% | 4,866,198 |
| 2017-05-12 | 2017-05-10 | 5.162 | 939,178 | -12,402 | 0.20% | 4,848,062 |
| 2017-05-11 | 2017-05-09 | 5.162 | 951,580 | -5,637 | 0.20% | 4,912,081 |
| 2017-05-10 | 2017-05-08 | 5.180 | 957,217 | +11,275 | 0.21% | 4,958,160 |
| 2017-05-09 | 2017-05-05 | 4.843 | 945,942 | -36,079 | 0.20% | 4,580,938 |
| 2017-05-08 | 2017-05-04 | 4.825 | 982,021 | -11,275 | 0.21% | 4,738,239 |
| 2017-05-04 | 2017-04-28 | 4.612 | 993,296 | -131,913 | 0.21% | 4,581,201 |
| 2017-05-02 | 2017-04-27 | 4.523 | 1,125,209 | +11,274 | 0.24% | 5,089,799 |
| 2017-04-28 | 2017-04-26 | 4.541 | 1,113,935 | -5,637 | 0.24% | 5,058,562 |
| 2017-04-27 | 2017-04-25 | 4.612 | 1,119,572 | -122,893 | 0.24% | 5,163,601 |
| 2017-04-25 | 2017-04-21 | 4.577 | 1,242,465 | -325,838 | 0.27% | 5,686,318 |
| 2017-04-24 | 2017-04-20 | 4.257 | 1,568,303 | -56,373 | 0.34% | 6,676,802 |
| 2017-04-18 | 2017-04-12 | 4.293 | 1,624,676 | +5,638 | 0.35% | 6,974,441 |
| 2017-04-07 | 2017-04-05 | 4.435 | 1,619,038 | -153,336 | 0.35% | 7,179,998 |
| 2017-04-06 | 2017-04-03 | 4.417 | 1,772,374 | -5,637 | 0.38% | 7,828,562 |
| 2017-04-05 | 2017-03-31 | 4.133 | 1,778,011 | +5,637 | 0.38% | 7,348,820 |
| 2017-04-03 | 2017-03-30 | 4.222 | 1,772,374 | -5,637 | 0.38% | 7,482,722 |
| 2017-03-30 | 2017-03-28 | 4.222 | 1,778,011 | +5,637 | 0.38% | 7,506,520 |
| 2017-03-29 | 2017-03-27 | 4.257 | 1,772,374 | +45,099 | 0.38% | 7,545,602 |
| 2017-03-28 | 2017-03-24 | 4.470 | 1,727,275 | -28,187 | 0.37% | 7,721,280 |
| 2017-03-27 | 2017-03-23 | 4.488 | 1,755,462 | -169,119 | 0.38% | 7,878,422 |
| 2017-03-24 | 2017-03-22 | 4.470 | 1,924,581 | +9,019 | 0.41% | 8,603,279 |
| 2017-03-23 | 2017-03-21 | 4.488 | 1,915,562 | -4,509 | 0.41% | 8,596,942 |
| 2017-03-22 | 2017-03-20 | 4.452 | 1,920,071 | -33,824 | 0.41% | 8,549,058 |
| 2017-03-21 | 2017-03-17 | 4.382 | 1,953,895 | +64,265 | 0.42% | 8,561,019 |
| 2017-03-20 | 2017-03-16 | 4.222 | 1,889,630 | -271,719 | 0.41% | 7,977,761 |
| 2017-03-17 | 2017-03-15 | 4.240 | 2,161,349 | -140,933 | 0.46% | 9,163,261 |
| 2017-03-16 | 2017-03-14 | 4.257 | 2,302,282 | -31,569 | 0.49% | 9,801,601 |
| 2017-03-15 | 2017-03-13 | 4.257 | 2,333,851 | -1,127 | 0.50% | 9,936,001 |
| 2017-03-14 | 2017-03-10 | 4.240 | 2,334,978 | +10,147 | 0.50% | 9,899,379 |
| 2017-03-13 | 2017-03-09 | 4.240 | 2,324,831 | -16,912 | 0.50% | 9,856,360 |
| 2017-03-10 | 2017-03-08 | 4.186 | 2,341,743 | +56,373 | 0.50% | 9,803,440 |
| 2017-03-07 | 2017-03-03 | 4.151 | 2,285,370 | +25,932 | 0.49% | 9,486,361 |
| 2017-03-06 | 2017-03-02 | 4.133 | 2,259,438 | +30,441 | 0.48% | 9,338,640 |
| 2017-03-02 | 2017-02-28 | 4.080 | 2,228,997 | -1,127 | 0.48% | 9,094,202 |
| 2017-02-21 | 2017-02-17 | 4.080 | 2,230,124 | -2,255 | 0.48% | 9,098,800 |
| 2017-02-13 | 2017-02-09 | 4.009 | 2,232,379 | +11,275 | 0.48% | 8,949,600 |
| 2017-02-03 | 2017-02-01 | 3.832 | 2,221,104 | +2,255 | 0.48% | 8,510,399 |
| 2017-02-02 | 2017-01-27 | 3.920 | 2,218,849 | -5,638 | 0.48% | 8,698,559 |
| 2017-01-26 | 2017-01-24 | 3.832 | 2,224,487 | +21,422 | 0.48% | 8,523,361 |
| 2017-01-24 | 2017-01-20 | 3.885 | 2,203,065 | -22,549 | 0.47% | 8,558,520 |
| 2017-01-06 | 2017-01-04 | 3.814 | 2,225,614 | -5,637 | 0.48% | 8,488,199 |
| 2017-01-05 | 2017-01-03 | 3.761 | 2,231,251 | +30,441 | 0.48% | 8,390,958 |
| 2016-12-16 | 2016-12-14 | 3.761 | 2,200,810 | -3,382 | 0.47% | 8,276,480 |
| 2016-12-07 | 2016-12-05 | 3.796 | 2,204,192 | -7,893 | 0.47% | 8,367,399 |
| 2016-12-05 | 2016-12-01 | 3.778 | 2,212,085 | -3,382 | 0.47% | 8,358,122 |
| 2016-11-29 | 2016-11-25 | 3.814 | 2,215,467 | +5,637 | 0.48% | 8,449,500 |
| 2016-11-22 | 2016-11-18 | 3.707 | 2,209,830 | -5,637 | 0.47% | 8,192,801 |
| 2016-11-18 | 2016-11-16 | 3.690 | 2,215,467 | +5,637 | 0.48% | 8,174,400 |
| 2016-11-15 | 2016-11-11 | 3.725 | 2,209,830 | -2,255 | 0.47% | 8,232,001 |
| 2016-11-03 | 2016-11-01 | 3.796 | 2,212,085 | -56,373 | 0.47% | 8,397,362 |
| 2016-10-26 | 2016-10-24 | 3.761 | 2,268,458 | -1,127 | 0.49% | 8,530,881 |
| 2016-10-19 | 2016-10-17 | 3.814 | 2,269,585 | -5,638 | 0.49% | 8,655,899 |
| 2016-10-11 | 2016-10-06 | 3.885 | 2,275,223 | -13,529 | 0.49% | 8,838,842 |
| 2016-10-03 | 2016-09-29 | 3.849 | 2,288,752 | -5,637 | 0.49% | 8,810,199 |
| 2016-09-30 | 2016-09-28 | 3.867 | 2,294,389 | -2,255 | 0.49% | 8,872,598 |
| 2016-09-29 | 2016-09-27 | 3.832 | 2,296,644 | -115,002 | 0.49% | 8,799,838 |
| 2016-09-27 | 2016-09-23 | 3.832 | 2,411,646 | -4,510 | 0.52% | 9,240,481 |
| 2016-09-23 | 2016-09-21 | 3.885 | 2,416,156 | +31,569 | 0.52% | 9,386,342 |
| 2016-09-22 | 2016-09-20 | 3.849 | 2,384,587 | -22,549 | 0.51% | 9,179,102 |
| 2016-09-14 | 2016-09-12 | 3.743 | 2,407,136 | +2,255 | 0.52% | 9,009,700 |
| 2016-09-09 | 2016-09-07 | 3.885 | 2,404,881 | -41,716 | 0.52% | 9,342,540 |
| 2016-09-07 | 2016-09-05 | 3.654 | 2,446,597 | -5,637 | 0.53% | 8,940,400 |
| 2016-09-01 | 2016-08-30 | 3.636 | 2,452,234 | +3,382 | 0.53% | 8,917,498 |
| 2016-08-31 | 2016-08-29 | 3.566 | 2,448,852 | +27,059 | 0.53% | 8,731,440 |
| 2016-08-29 | 2016-08-25 | 3.745 | 2,421,793 | +32,884 | 0.52% | 9,069,690 |
| 2016-08-26 | 2016-08-24 | 3.745 | 2,388,909 | +4,421 | 0.52% | 8,946,538 |
| 2016-08-25 | 2016-08-23 | 3.745 | 2,384,488 | +11,055 | 0.52% | 8,929,982 |
| 2016-08-24 | 2016-08-22 | 3.799 | 2,373,433 | +22,109 | 0.52% | 9,017,400 |
| 2016-08-23 | 2016-08-19 | 3.781 | 2,351,324 | +4,422 | 0.51% | 8,890,861 |
| 2016-08-22 | 2016-08-18 | 3.817 | 2,346,902 | -30,953 | 0.51% | 8,959,061 |
| 2016-08-19 | 2016-08-17 | 3.854 | 2,377,855 | +9,949 | 0.52% | 9,163,261 |
| 2016-08-18 | 2016-08-16 | 3.745 | 2,367,906 | +5,528 | 0.52% | 8,867,881 |
| 2016-08-17 | 2016-08-15 | 3.564 | 2,362,378 | -33,164 | 0.52% | 8,419,779 |
| 2016-08-12 | 2016-08-10 | 3.437 | 2,395,542 | +16,582 | 0.52% | 8,234,599 |
| 2016-08-11 | 2016-08-09 | 3.437 | 2,378,960 | +11,054 | 0.52% | 8,177,599 |
| 2016-08-10 | 2016-08-08 | 3.510 | 2,367,906 | -11,054 | 0.52% | 8,310,961 |
| 2016-08-09 | 2016-08-05 | 3.437 | 2,378,960 | +16,582 | 0.52% | 8,177,599 |
| 2016-08-03 | 2016-07-29 | 3.383 | 2,362,378 | +21,004 | 0.52% | 7,992,379 |
| 2016-08-01 | 2016-07-28 | 3.510 | 2,341,374 | +23,214 | 0.51% | 8,217,838 |
| 2016-07-29 | 2016-07-27 | 3.546 | 2,318,160 | +22,110 | 0.51% | 8,220,241 |
| 2016-07-22 | 2016-07-20 | 3.618 | 2,296,050 | -8,844 | 0.50% | 8,307,999 |
| 2016-07-15 | 2016-07-13 | 3.636 | 2,304,894 | -16,582 | 0.50% | 8,381,700 |
| 2016-07-06 | 2016-07-04 | 3.546 | 2,321,476 | +58,590 | 0.51% | 8,232,000 |
| 2016-06-30 | 2016-06-28 | 3.528 | 2,262,886 | -5,528 | 0.50% | 7,983,298 |
| 2016-06-29 | 2016-06-27 | 3.564 | 2,268,414 | -55,273 | 0.50% | 8,084,881 |
| 2016-06-28 | 2016-06-24 | 3.528 | 2,323,687 | +11,055 | 0.51% | 8,197,800 |
| 2016-06-27 | 2016-06-23 | 3.618 | 2,312,632 | -11,055 | 0.51% | 8,367,999 |
| 2016-06-20 | 2016-06-16 | 3.582 | 2,323,687 | -11,055 | 0.51% | 8,323,920 |
| 2016-06-17 | 2016-06-15 | 3.582 | 2,334,742 | +8,844 | 0.51% | 8,363,521 |
| 2016-06-15 | 2016-06-13 | 3.636 | 2,325,898 | +1,106 | 0.51% | 8,458,080 |
| 2016-06-14 | 2016-06-10 | 3.709 | 2,324,792 | +5,527 | 0.51% | 8,622,298 |
| 2016-06-01 | 2016-05-30 | 3.673 | 2,319,265 | -33,164 | 0.51% | 8,517,879 |
| 2016-05-26 | 2016-05-24 | 3.618 | 2,352,429 | -3,317 | 0.51% | 8,512,000 |
| 2016-05-24 | 2016-05-20 | 3.841 | 2,355,746 | +81,233 | 0.52% | 9,049,141 |
| 2016-05-20 | 2016-05-18 | 3.841 | 2,274,513 | -5,337 | 0.52% | 8,737,100 |
| 2016-05-19 | 2016-05-17 | 3.879 | 2,279,850 | +32,021 | 0.52% | 8,843,041 |
| 2016-05-17 | 2016-05-13 | 3.916 | 2,247,829 | -10,674 | 0.51% | 8,803,079 |
| 2016-04-27 | 2016-04-25 | 4.085 | 2,258,503 | +5,337 | 0.51% | 9,225,761 |
| 2016-04-22 | 2016-04-20 | 4.104 | 2,253,166 | -13,875 | 0.51% | 9,246,180 |
| 2016-04-18 | 2016-04-14 | 4.085 | 2,267,041 | -35,223 | 0.51% | 9,260,638 |
| 2016-04-15 | 2016-04-13 | 3.841 | 2,302,264 | -51,232 | 0.52% | 8,843,700 |
| 2016-04-14 | 2016-04-12 | 3.729 | 2,353,496 | -2,135 | 0.53% | 8,775,898 |
| 2016-04-07 | 2016-04-05 | 3.729 | 2,355,631 | +1,067 | 0.53% | 8,783,859 |
| 2016-04-06 | 2016-04-01 | 3.823 | 2,354,564 | +5,337 | 0.53% | 9,000,481 |
| 2016-04-05 | 2016-03-31 | 3.748 | 2,349,227 | -54,435 | 0.53% | 8,804,000 |
| 2016-04-01 | 2016-03-30 | 3.804 | 2,403,662 | +4,270 | 0.54% | 9,143,121 |
| 2016-03-31 | 2016-03-29 | 3.710 | 2,399,392 | +4,269 | 0.54% | 8,902,079 |
| 2016-03-29 | 2016-03-23 | 3.729 | 2,395,123 | -25,616 | 0.54% | 8,931,120 |
| 2016-03-24 | 2016-03-22 | 3.729 | 2,420,739 | +19,212 | 0.55% | 9,026,639 |
| 2016-03-23 | 2016-03-21 | 3.748 | 2,401,527 | +10,673 | 0.54% | 9,000,000 |
| 2016-03-21 | 2016-03-17 | 3.785 | 2,390,854 | +10,674 | 0.54% | 9,049,602 |
| 2016-03-18 | 2016-03-16 | 3.748 | 2,380,180 | +10,673 | 0.54% | 8,920,000 |
| 2016-03-17 | 2016-03-15 | 3.541 | 2,369,507 | -25,616 | 0.54% | 8,391,601 |
| 2016-03-15 | 2016-03-11 | 3.392 | 2,395,123 | -12,808 | 0.54% | 8,123,280 |
| 2016-03-14 | 2016-03-10 | 3.392 | 2,407,931 | -8,539 | 0.55% | 8,166,720 |
| 2016-03-09 | 2016-03-07 | 3.429 | 2,416,470 | +10,674 | 0.55% | 8,286,241 |
| 2016-03-02 | 2016-02-29 | 3.373 | 2,405,796 | +9,606 | 0.55% | 8,114,399 |
| 2016-03-01 | 2016-02-26 | 3.354 | 2,396,190 | -3,202 | 0.54% | 8,037,099 |
| 2016-02-29 | 2016-02-25 | 3.335 | 2,399,392 | -19,213 | 0.54% | 8,002,879 |
| 2016-02-24 | 2016-02-22 | 3.429 | 2,418,605 | +6,405 | 0.55% | 8,293,562 |
| 2016-02-22 | 2016-02-18 | 3.317 | 2,412,200 | -5,337 | 0.55% | 8,000,398 |
| 2016-02-19 | 2016-02-17 | 3.204 | 2,417,537 | +5,337 | 0.55% | 7,746,299 |
| 2016-02-17 | 2016-02-15 | 3.073 | 2,412,200 | +5,336 | 0.55% | 7,412,799 |
| 2016-02-16 | 2016-02-12 | 3.054 | 2,406,864 | +5,337 | 0.55% | 7,351,301 |
| 2016-02-05 | 2016-02-03 | 3.335 | 2,401,527 | +5,337 | 0.54% | 8,010,000 |
| 2016-01-29 | 2016-01-27 | 3.504 | 2,396,190 | +5,336 | 0.54% | 8,396,299 |
| 2016-01-27 | 2016-01-25 | 3.785 | 2,390,854 | +16,011 | 0.54% | 9,049,602 |
| 2016-01-25 | 2016-01-21 | 3.804 | 2,374,843 | -12,809 | 0.54% | 9,033,499 |
| 2016-01-22 | 2016-01-20 | 3.860 | 2,387,652 | -10,673 | 0.54% | 9,216,442 |
| 2016-01-21 | 2016-01-19 | 3.804 | 2,398,325 | -5,337 | 0.54% | 9,122,820 |
| 2016-01-19 | 2016-01-15 | 3.954 | 2,403,662 | -29,885 | 0.54% | 9,503,441 |
| 2016-01-14 | 2016-01-12 | 3.972 | 2,433,547 | -7,472 | 0.55% | 9,667,199 |
| 2016-01-11 | 2016-01-07 | 4.179 | 2,441,019 | -19,212 | 0.55% | 10,200,021 |
| 2016-01-08 | 2016-01-06 | 4.160 | 2,460,231 | -6,404 | 0.56% | 10,234,200 |
| 2016-01-06 | 2016-01-04 | 4.085 | 2,466,635 | -6,404 | 0.56% | 10,075,960 |
| 2015-12-23 | 2015-12-21 | 4.179 | 2,473,039 | +6,404 | 0.56% | 10,333,819 |
| 2015-12-17 | 2015-12-15 | 3.991 | 2,466,635 | -10,674 | 0.56% | 9,844,860 |
| 2015-12-14 | 2015-12-10 | 4.047 | 2,477,309 | -10,673 | 0.56% | 10,026,722 |
| 2015-12-11 | 2015-12-09 | 3.991 | 2,487,982 | -6,404 | 0.56% | 9,930,060 |
| 2015-12-10 | 2015-12-08 | 4.029 | 2,494,386 | -25,616 | 0.57% | 10,049,100 |
| 2015-12-09 | 2015-12-07 | 3.972 | 2,520,002 | -5,337 | 0.57% | 10,010,639 |
| 2015-12-08 | 2015-12-04 | 3.991 | 2,525,339 | +3,202 | 0.57% | 10,079,160 |
| 2015-12-03 | 2015-12-01 | 3.991 | 2,522,137 | +8,539 | 0.57% | 10,066,380 |
| 2015-12-02 | 2015-11-30 | 4.029 | 2,513,598 | +5,336 | 0.57% | 10,126,499 |
| 2015-11-27 | 2015-11-25 | 4.010 | 2,508,262 | -26,683 | 0.57% | 10,058,002 |
| 2015-11-26 | 2015-11-24 | 3.954 | 2,534,945 | -4,270 | 0.57% | 10,022,499 |
| 2015-11-25 | 2015-11-23 | 3.991 | 2,539,215 | +65,109 | 0.58% | 10,134,542 |
| 2015-11-24 | 2015-11-20 | 3.972 | 2,474,106 | -27,751 | 0.56% | 9,828,318 |
| 2015-11-23 | 2015-11-19 | 3.841 | 2,501,857 | +16,010 | 0.57% | 9,610,398 |
| 2015-11-20 | 2015-11-18 | 3.935 | 2,485,847 | -2,135 | 0.56% | 9,781,799 |
| 2015-11-19 | 2015-11-17 | 3.916 | 2,487,982 | +16,010 | 0.56% | 9,743,580 |
| 2015-11-18 | 2015-11-16 | 3.954 | 2,471,972 | +4,270 | 0.56% | 9,773,521 |
| 2015-11-16 | 2015-11-12 | 3.991 | 2,467,702 | -16,011 | 0.56% | 9,849,118 |
| 2015-11-13 | 2015-11-11 | 4.029 | 2,483,713 | +8,539 | 0.56% | 10,006,102 |
| 2015-11-12 | 2015-11-10 | 4.010 | 2,475,174 | +13,876 | 0.56% | 9,925,321 |
| 2015-11-11 | 2015-11-09 | 4.085 | 2,461,298 | +16,010 | 0.56% | 10,054,159 |
| 2015-11-06 | 2015-11-04 | 4.254 | 2,445,288 | -24,549 | 0.55% | 10,401,139 |
| 2015-11-05 | 2015-11-03 | 4.197 | 2,469,837 | -21,347 | 0.56% | 10,366,720 |
| 2015-11-04 | 2015-11-02 | 4.197 | 2,491,184 | -10,673 | 0.56% | 10,456,320 |
| 2015-11-02 | 2015-10-29 | 4.085 | 2,501,857 | -8,539 | 0.57% | 10,219,838 |
| 2015-10-30 | 2015-10-28 | 4.122 | 2,510,396 | +6,404 | 0.57% | 10,348,799 |
| 2015-10-29 | 2015-10-27 | 4.104 | 2,503,992 | -5,337 | 0.57% | 10,275,479 |
| 2015-10-28 | 2015-10-26 | 4.029 | 2,509,329 | -5,337 | 0.57% | 10,109,300 |
| 2015-10-27 | 2015-10-23 | 3.954 | 2,514,666 | +5,337 | 0.57% | 9,942,322 |
| 2015-10-26 | 2015-10-22 | 4.010 | 2,509,329 | +16,010 | 0.57% | 10,062,280 |
| 2015-10-23 | 2015-10-20 | 4.085 | 2,493,319 | +38,425 | 0.57% | 10,184,961 |
| 2015-10-22 | 2015-10-19 | 4.235 | 2,454,894 | +8,538 | 0.56% | 10,395,999 |
| 2015-10-19 | 2015-10-15 | 4.254 | 2,446,356 | +3,203 | 0.55% | 10,405,682 |
| 2015-10-15 | 2015-10-13 | 4.235 | 2,443,153 | +6,404 | 0.55% | 10,346,278 |
| 2015-10-13 | 2015-10-09 | 4.310 | 2,436,749 | +61,906 | 0.55% | 10,501,798 |
| 2015-10-12 | 2015-10-08 | 4.291 | 2,374,843 | +10,673 | 0.54% | 10,190,498 |
| 2015-10-09 | 2015-10-07 | 4.291 | 2,364,170 | -4,269 | 0.54% | 10,144,700 |
| 2015-10-08 | 2015-10-06 | 4.366 | 2,368,439 | +171,842 | 0.54% | 10,340,539 |
| 2015-10-07 | 2015-10-05 | 4.422 | 2,196,597 | +167,574 | 0.50% | 9,713,761 |
| 2015-10-06 | 2015-10-02 | 4.441 | 2,029,023 | +214,536 | 0.46% | 9,010,738 |
| 2015-10-02 | 2015-09-29 | 4.591 | 1,814,487 | -27,751 | 0.41% | 8,330,000 |
| 2015-09-30 | 2015-09-25 | 4.628 | 1,842,238 | -27,751 | 0.42% | 8,526,440 |
| 2015-09-29 | 2015-09-24 | 4.460 | 1,869,989 | +7,471 | 0.42% | 8,339,520 |
| 2015-09-25 | 2015-09-23 | 4.347 | 1,862,518 | +169,708 | 0.42% | 8,096,802 |
| 2015-09-24 | 2015-09-22 | 4.385 | 1,692,810 | +148,361 | 0.38% | 7,422,481 |
| 2015-09-21 | 2015-09-17 | 4.216 | 1,544,449 | -5,336 | 0.35% | 6,511,501 |
| 2015-09-18 | 2015-09-16 | 4.141 | 1,549,785 | +9,606 | 0.35% | 6,417,838 |
| 2015-09-16 | 2015-09-14 | 4.179 | 1,540,179 | +53,367 | 0.35% | 6,435,779 |
| 2015-09-15 | 2015-09-11 | 4.216 | 1,486,812 | -3,202 | 0.34% | 6,268,500 |
| 2015-09-11 | 2015-09-09 | 4.235 | 1,490,014 | -3,202 | 0.34% | 6,309,920 |
| 2015-09-10 | 2015-09-08 | 4.047 | 1,493,216 | +5,337 | 0.34% | 6,043,679 |
| 2015-09-08 | 2015-09-04 | 4.066 | 1,487,879 | +10,673 | 0.34% | 6,049,958 |
| 2015-09-04 | 2015-09-01 | 4.385 | 1,477,206 | -10,673 | 0.33% | 6,478,213 |
| 2015-09-02 | 2015-08-31 | 4.234 | 1,487,879 | +19,323 | 0.34% | 6,299,044 |
| 2015-09-01 | 2015-08-28 | 4.253 | 1,468,556 | +10,535 | 0.34% | 6,245,119 |
| 2015-08-27 | 2015-08-25 | 3.987 | 1,458,021 | +126,418 | 0.33% | 5,812,798 |
| 2015-08-26 | 2015-08-24 | 3.797 | 1,331,603 | +10,534 | 0.31% | 5,055,998 |
| 2015-08-25 | 2015-08-21 | 4.215 | 1,321,069 | +18,963 | 0.30% | 5,567,762 |
| 2015-08-21 | 2015-08-19 | 4.518 | 1,302,106 | +31,605 | 0.30% | 5,883,361 |
| 2015-08-20 | 2015-08-18 | 4.670 | 1,270,501 | +7,374 | 0.29% | 5,933,518 |
| 2015-08-19 | 2015-08-17 | 4.841 | 1,263,127 | -20,016 | 0.29% | 6,114,900 |
| 2015-08-18 | 2015-08-14 | 4.537 | 1,283,143 | -22,123 | 0.29% | 5,822,039 |
| 2015-08-17 | 2015-08-13 | 4.328 | 1,305,266 | -21,070 | 0.30% | 5,649,839 |
| 2015-08-12 | 2015-08-10 | 4.442 | 1,326,336 | -3,160 | 0.30% | 5,892,120 |
| 2015-08-11 | 2015-08-07 | 4.518 | 1,329,496 | +1,053 | 0.31% | 6,007,118 |
| 2015-08-07 | 2015-08-05 | 4.385 | 1,328,443 | -1,053 | 0.31% | 5,825,820 |
| 2015-08-06 | 2015-08-04 | 4.366 | 1,329,496 | -10,535 | 0.31% | 5,805,198 |
| 2015-08-04 | 2015-07-31 | 4.480 | 1,340,031 | +13,695 | 0.31% | 6,003,839 |
| 2015-07-30 | 2015-07-28 | 4.499 | 1,326,336 | -6,321 | 0.30% | 5,967,660 |
| 2015-07-29 | 2015-07-27 | 4.347 | 1,332,657 | -23,177 | 0.31% | 5,793,700 |
| 2015-07-28 | 2015-07-24 | 4.328 | 1,355,834 | +21,070 | 0.31% | 5,868,722 |
| 2015-07-27 | 2015-07-23 | 4.613 | 1,334,764 | +5,268 | 0.31% | 6,157,621 |
| 2015-07-24 | 2015-07-22 | 4.746 | 1,329,496 | +7,374 | 0.31% | 6,309,998 |
| 2015-07-23 | 2015-07-21 | 4.784 | 1,322,122 | +21,070 | 0.30% | 6,325,200 |
| 2015-07-22 | 2015-07-20 | 5.107 | 1,301,052 | -35,819 | 0.30% | 6,644,298 |
| 2015-07-20 | 2015-07-16 | 4.936 | 1,336,871 | +15,802 | 0.31% | 6,598,801 |
| 2015-07-17 | 2015-07-15 | 5.088 | 1,321,069 | -32,658 | 0.30% | 6,721,442 |
| 2015-07-16 | 2015-07-14 | 4.993 | 1,353,727 | -21,069 | 0.31% | 6,759,102 |
| 2015-07-14 | 2015-07-10 | 4.746 | 1,374,796 | +5,267 | 0.32% | 6,524,999 |
| 2015-07-13 | 2015-07-09 | 4.594 | 1,369,529 | +15,802 | 0.31% | 6,292,001 |
| 2015-07-10 | 2015-07-08 | 3.797 | 1,353,727 | -15,275 | 0.31% | 5,140,002 |
| 2015-07-08 | 2015-07-06 | 4.404 | 1,369,002 | +3,160 | 0.31% | 6,029,680 |
| 2015-07-07 | 2015-07-03 | 4.442 | 1,365,842 | -17,909 | 0.31% | 6,067,622 |
| 2015-07-06 | 2015-07-02 | 4.822 | 1,383,751 | +28,444 | 0.32% | 6,672,581 |
| 2015-07-03 | 2015-06-30 | 4.917 | 1,355,307 | -35,818 | 0.31% | 6,664,071 |
| 2015-07-02 | 2015-06-29 | 4.955 | 1,391,125 | +182,252 | 0.32% | 6,893,009 |
| 2015-06-30 | 2015-06-26 | 5.430 | 1,208,873 | +63,209 | 0.28% | 6,563,702 |
| 2015-06-29 | 2015-06-25 | 5.581 | 1,145,664 | -61,102 | 0.26% | 6,394,503 |
| 2015-06-26 | 2015-06-24 | 5.126 | 1,206,766 | +7,375 | 0.28% | 6,185,702 |
| 2015-06-25 | 2015-06-23 | 5.202 | 1,199,391 | +26,337 | 0.28% | 6,238,979 |
| 2015-06-24 | 2015-06-22 | 5.221 | 1,173,054 | +58,995 | 0.27% | 6,124,249 |
| 2015-06-22 | 2015-06-18 | 5.354 | 1,114,059 | +21,070 | 0.26% | 5,964,300 |
| 2015-06-19 | 2015-06-17 | 5.468 | 1,092,989 | +31,604 | 0.25% | 5,975,998 |
| 2015-06-18 | 2015-06-16 | 5.335 | 1,061,385 | +15,802 | 0.24% | 5,662,151 |
| 2015-06-17 | 2015-06-15 | 5.316 | 1,045,583 | +17,910 | 0.24% | 5,558,002 |
| 2015-06-16 | 2015-06-12 | 5.411 | 1,027,673 | -55,835 | 0.24% | 5,560,348 |
| 2015-06-15 | 2015-06-11 | 4.974 | 1,083,508 | -55,835 | 0.25% | 5,389,340 |
| 2015-06-12 | 2015-06-10 | 4.841 | 1,139,343 | -68,476 | 0.26% | 5,515,652 |
| 2015-06-11 | 2015-06-09 | 4.822 | 1,207,819 | +23,177 | 0.28% | 5,824,220 |
| 2015-06-10 | 2015-06-08 | 4.993 | 1,184,642 | +17,909 | 0.27% | 5,914,868 |
| 2015-06-09 | 2015-06-05 | 5.147 | 1,166,733 | +17,909 | 0.27% | 6,004,771 |
| 2015-06-08 | 2015-06-04 | 5.185 | 1,148,824 | +52,605 | 0.26% | 5,957,055 |
| 2015-06-05 | 2015-06-03 | 5.398 | 1,096,219 | +21,707 | 0.26% | 5,917,589 |
| 2015-06-04 | 2015-06-02 | 5.011 | 1,074,512 | +33,078 | 0.25% | 5,384,611 |
| 2015-06-02 | 2015-05-29 | 4.837 | 1,041,434 | -25,842 | 0.24% | 5,037,500 |
| 2015-06-01 | 2015-05-28 | 4.895 | 1,067,276 | +10,337 | 0.25% | 5,224,450 |
| 2015-05-29 | 2015-05-27 | 4.818 | 1,056,939 | -15,505 | 0.25% | 5,092,049 |
| 2015-05-28 | 2015-05-26 | 4.818 | 1,072,444 | -303,903 | 0.25% | 5,166,748 |
| 2015-05-27 | 2015-05-22 | 4.740 | 1,376,347 | -28,943 | 0.32% | 6,524,351 |
| 2015-05-26 | 2015-05-21 | 4.586 | 1,405,290 | +14,472 | 0.33% | 6,444,031 |
| 2015-05-22 | 2015-05-20 | 4.644 | 1,390,818 | -36,179 | 0.33% | 6,458,399 |
| 2015-05-21 | 2015-05-19 | 4.566 | 1,426,997 | +51,684 | 0.33% | 6,515,959 |
| 2015-05-19 | 2015-05-15 | 4.528 | 1,375,313 | +4,135 | 0.32% | 6,226,740 |
| 2015-05-18 | 2015-05-14 | 4.450 | 1,371,178 | +38,246 | 0.32% | 6,101,898 |
| 2015-05-15 | 2015-05-13 | 4.528 | 1,332,932 | +35,145 | 0.31% | 6,034,859 |
| 2015-05-14 | 2015-05-12 | 4.740 | 1,297,787 | -15,505 | 0.30% | 6,151,950 |
| 2015-05-13 | 2015-05-11 | 4.740 | 1,313,292 | +43,414 | 0.31% | 6,225,449 |
| 2015-05-12 | 2015-05-08 | 4.586 | 1,269,878 | -2,067 | 0.30% | 5,823,092 |
| 2015-05-11 | 2015-05-07 | 4.373 | 1,271,945 | +54,785 | 0.30% | 5,561,860 |
| 2015-05-08 | 2015-05-06 | 4.334 | 1,217,160 | -5,168 | 0.28% | 5,275,201 |
| 2015-05-07 | 2015-05-05 | 4.353 | 1,222,328 | -5,169 | 0.29% | 5,321,249 |
| 2015-05-06 | 2015-05-04 | 4.547 | 1,227,497 | -156,086 | 0.29% | 5,581,252 |
| 2015-05-04 | 2015-04-29 | 4.160 | 1,383,583 | -6,202 | 0.32% | 5,755,552 |
| 2015-04-30 | 2015-04-28 | 4.179 | 1,389,785 | +10,337 | 0.33% | 5,808,242 |
| 2015-04-29 | 2015-04-27 | 4.276 | 1,379,448 | -6,202 | 0.32% | 5,898,491 |
| 2015-04-27 | 2015-04-23 | 4.295 | 1,385,650 | +2,584 | 0.32% | 5,951,820 |
| 2015-04-24 | 2015-04-22 | 4.276 | 1,383,066 | +2,068 | 0.32% | 5,913,961 |
| 2015-04-23 | 2015-04-21 | 4.218 | 1,380,998 | -25,842 | 0.32% | 5,824,959 |
| 2015-04-21 | 2015-04-17 | 4.257 | 1,406,840 | -4,135 | 0.33% | 5,988,398 |
| 2015-04-20 | 2015-04-16 | 4.334 | 1,410,975 | +36,179 | 0.33% | 6,115,200 |
| 2015-04-17 | 2015-04-15 | 4.257 | 1,374,796 | +10,337 | 0.32% | 5,851,999 |
| 2015-04-16 | 2015-04-14 | 4.353 | 1,364,459 | -36,179 | 0.32% | 5,939,998 |
| 2015-04-15 | 2015-04-13 | 4.508 | 1,400,638 | -6,202 | 0.33% | 6,314,299 |
| 2015-04-14 | 2015-04-10 | 4.392 | 1,406,840 | -79,077 | 0.33% | 6,178,938 |
| 2015-04-10 | 2015-04-08 | 4.063 | 1,485,917 | -42,381 | 0.35% | 6,037,500 |
| 2015-04-09 | 2015-04-02 | 3.831 | 1,528,298 | +1,034 | 0.36% | 5,854,860 |
| 2015-04-08 | 2015-04-01 | 3.908 | 1,527,264 | -1,034 | 0.36% | 5,969,099 |
| 2015-04-02 | 2015-03-31 | 3.831 | 1,528,298 | -80,627 | 0.36% | 5,854,860 |
| 2015-04-01 | 2015-03-30 | 3.908 | 1,608,925 | -166,423 | 0.38% | 6,288,260 |
| 2015-03-31 | 2015-03-27 | 3.792 | 1,775,348 | -2,067 | 0.42% | 6,732,601 |
| 2015-03-30 | 2015-03-26 | 3.792 | 1,777,415 | -93,031 | 0.42% | 6,740,439 |
| 2015-03-27 | 2015-03-25 | 3.889 | 1,870,446 | -83,729 | 0.44% | 7,274,188 |
| 2015-03-26 | 2015-03-24 | 3.696 | 1,954,175 | -9,303 | 0.46% | 7,221,711 |
| 2015-03-25 | 2015-03-23 | 3.657 | 1,963,478 | +5,169 | 0.46% | 7,180,111 |
| 2015-03-24 | 2015-03-20 | 3.908 | 1,958,309 | +20,673 | 0.46% | 7,653,779 |
| 2015-03-23 | 2015-03-19 | 3.831 | 1,937,636 | -9,303 | 0.45% | 7,423,021 |
| 2015-03-20 | 2015-03-18 | 3.831 | 1,946,939 | +22,741 | 0.46% | 7,458,660 |
| 2015-03-19 | 2015-03-17 | 3.889 | 1,924,198 | -34,111 | 0.45% | 7,483,230 |
| 2015-03-18 | 2015-03-16 | 3.715 | 1,958,309 | -44,449 | 0.46% | 7,274,879 |
| 2015-03-16 | 2015-03-12 | 3.676 | 2,002,758 | +23,775 | 0.47% | 7,362,501 |
| 2015-03-13 | 2015-03-11 | 3.618 | 1,978,983 | +16,539 | 0.46% | 7,160,230 |
| 2015-03-12 | 2015-03-10 | 3.715 | 1,962,444 | -51,684 | 0.46% | 7,290,240 |
| 2015-03-11 | 2015-03-09 | 3.734 | 2,014,128 | -15,505 | 0.47% | 7,521,209 |
| 2015-03-10 | 2015-03-06 | 3.734 | 2,029,633 | +5,168 | 0.48% | 7,579,109 |
| 2015-03-09 | 2015-03-05 | 3.773 | 2,024,465 | +9,303 | 0.47% | 7,638,150 |
| 2015-03-06 | 2015-03-04 | 3.618 | 2,015,162 | +10,337 | 0.47% | 7,291,131 |
| 2015-03-05 | 2015-03-03 | 3.599 | 2,004,825 | -16,539 | 0.47% | 7,214,940 |
| 2015-03-04 | 2015-03-02 | 3.637 | 2,021,364 | -48,583 | 0.47% | 7,352,680 |
| 2015-03-03 | 2015-02-27 | 3.676 | 2,069,947 | -3,101 | 0.48% | 7,609,500 |
| 2015-03-02 | 2015-02-26 | 3.676 | 2,073,048 | -31,010 | 0.49% | 7,620,900 |
| 2015-02-26 | 2015-02-24 | 3.734 | 2,104,058 | -2,068 | 0.49% | 7,857,028 |
| 2015-02-25 | 2015-02-23 | 3.676 | 2,106,126 | +55,819 | 0.49% | 7,742,501 |
| 2015-02-23 | 2015-02-16 | 3.676 | 2,050,307 | -1,034 | 0.48% | 7,537,300 |
| 2015-02-17 | 2015-02-13 | 3.599 | 2,051,341 | -16,539 | 0.48% | 7,382,341 |
| 2015-02-16 | 2015-02-12 | 3.734 | 2,067,880 | -282,195 | 0.48% | 7,721,931 |
| 2015-02-10 | 2015-02-06 | 3.347 | 2,350,075 | -33,077 | 0.55% | 7,866,311 |
| 2015-02-05 | 2015-02-03 | 3.289 | 2,383,152 | -20,674 | 0.56% | 7,838,699 |
| 2015-02-02 | 2015-01-29 | 3.463 | 2,403,826 | -36,179 | 0.56% | 8,325,290 |
| 2015-01-30 | 2015-01-28 | 3.521 | 2,440,005 | +38,246 | 0.57% | 8,592,220 |
| 2015-01-29 | 2015-01-27 | 3.173 | 2,401,759 | -21,707 | 0.56% | 7,621,081 |
| 2015-01-28 | 2015-01-26 | 3.154 | 2,423,466 | +3,101 | 0.57% | 7,643,070 |
| 2015-01-27 | 2015-01-23 | 3.154 | 2,420,365 | -148,850 | 0.57% | 7,633,290 |
| 2015-01-26 | 2015-01-22 | 3.173 | 2,569,215 | +4,135 | 0.60% | 8,152,440 |
| 2015-01-23 | 2015-01-21 | 3.154 | 2,565,080 | +56,852 | 0.60% | 8,089,689 |
| 2015-01-22 | 2015-01-20 | 3.134 | 2,508,228 | +175,726 | 0.59% | 7,861,860 |
| 2015-01-21 | 2015-01-19 | 3.154 | 2,332,502 | +7,236 | 0.55% | 7,356,190 |
| 2015-01-20 | 2015-01-16 | 3.154 | 2,325,266 | +15,505 | 0.54% | 7,333,369 |
| 2015-01-15 | 2015-01-13 | 3.173 | 2,309,761 | +71,324 | 0.54% | 7,329,160 |
| 2015-01-14 | 2015-01-12 | 3.231 | 2,238,437 | +12,404 | 0.52% | 7,232,770 |
| 2015-01-13 | 2015-01-09 | 3.154 | 2,226,033 | -83,728 | 0.52% | 7,020,410 |
| 2015-01-12 | 2015-01-08 | 3.134 | 2,309,761 | -5,168 | 0.54% | 7,239,780 |
| 2015-01-08 | 2015-01-06 | 3.134 | 2,314,929 | -5,169 | 0.54% | 7,255,979 |
| 2015-01-07 | 2015-01-05 | 3.076 | 2,320,098 | -25,842 | 0.54% | 7,137,510 |
| 2015-01-06 | 2015-01-02 | 3.134 | 2,345,940 | +3,101 | 0.55% | 7,353,180 |
| 2015-01-05 | 2014-12-31 | 3.134 | 2,342,839 | +25,842 | 0.55% | 7,343,460 |
| 2014-12-30 | 2014-12-24 | 3.134 | 2,316,997 | -5,168 | 0.54% | 7,262,461 |
| 2014-12-29 | 2014-12-22 | 3.057 | 2,322,165 | -2,068 | 0.54% | 7,098,939 |
| 2014-12-23 | 2014-12-19 | 3.057 | 2,324,233 | -20,673 | 0.54% | 7,105,261 |
| 2014-12-22 | 2014-12-18 | 3.018 | 2,344,906 | -6,202 | 0.55% | 7,077,719 |
| 2014-12-19 | 2014-12-17 | 3.018 | 2,351,108 | -36,179 | 0.55% | 7,096,439 |
| 2014-12-18 | 2014-12-16 | 3.038 | 2,387,287 | +129,210 | 0.56% | 7,251,830 |
| 2014-12-17 | 2014-12-15 | 3.231 | 2,258,077 | -162,288 | 0.53% | 7,296,230 |
| 2014-12-16 | 2014-12-12 | 3.289 | 2,420,365 | +68,223 | 0.57% | 7,961,100 |
| 2014-12-15 | 2014-12-11 | 3.251 | 2,352,142 | +29,977 | 0.55% | 7,645,680 |
| 2014-12-12 | 2014-12-10 | 3.134 | 2,322,165 | +20,673 | 0.54% | 7,278,659 |
| 2014-12-11 | 2014-12-09 | 3.134 | 2,301,492 | +54,786 | 0.54% | 7,213,861 |
| 2014-12-10 | 2014-12-08 | 3.057 | 2,246,706 | +15,505 | 0.53% | 6,868,259 |
| 2014-12-09 | 2014-12-05 | 3.270 | 2,231,201 | +18,606 | 0.52% | 7,295,729 |
| 2014-12-05 | 2014-12-03 | 3.483 | 2,212,595 | +16,539 | 0.52% | 7,705,800 |
| 2014-12-04 | 2014-12-02 | 3.579 | 2,196,056 | +31,010 | 0.51% | 7,860,650 |
| 2014-12-03 | 2014-12-01 | 3.405 | 2,165,046 | +42,381 | 0.51% | 7,372,641 |
| 2014-12-02 | 2014-11-28 | 3.483 | 2,122,665 | +191,231 | 0.50% | 7,392,601 |
| 2014-12-01 | 2014-11-27 | 3.599 | 1,931,434 | +15,506 | 0.45% | 6,950,821 |
| 2014-11-28 | 2014-11-26 | 3.734 | 1,915,928 | +36,178 | 0.45% | 7,154,508 |
| 2014-11-27 | 2014-11-25 | 3.831 | 1,879,750 | +20,674 | 0.44% | 7,201,262 |
| 2014-11-26 | 2014-11-24 | 3.870 | 1,859,076 | +69,257 | 0.44% | 7,194,000 |
| 2014-11-25 | 2014-11-21 | 3.812 | 1,789,819 | +38,246 | 0.42% | 6,822,109 |
| 2014-11-24 | 2014-11-20 | 3.986 | 1,751,573 | -47,549 | 0.41% | 6,981,340 |
| 2014-11-21 | 2014-11-19 | 3.870 | 1,799,122 | +4,134 | 0.42% | 6,961,998 |
| 2014-11-20 | 2014-11-18 | 3.850 | 1,794,988 | +10,337 | 0.42% | 6,911,271 |
| 2014-11-19 | 2014-11-17 | 3.870 | 1,784,651 | +24,808 | 0.42% | 6,906,000 |
| 2014-11-18 | 2014-11-14 | 3.773 | 1,759,843 | +94,065 | 0.41% | 6,639,752 |
| 2014-11-17 | 2014-11-13 | 3.792 | 1,665,778 | -215,005 | 0.39% | 6,317,082 |
| 2014-11-14 | 2014-11-12 | 3.676 | 1,880,783 | -3,101 | 0.44% | 6,914,099 |
| 2014-11-13 | 2014-11-11 | 3.483 | 1,883,884 | -76,493 | 0.44% | 6,560,999 |
| 2014-11-12 | 2014-11-10 | 3.270 | 1,960,377 | -15,505 | 0.46% | 6,410,171 |
| 2014-11-10 | 2014-11-06 | 3.289 | 1,975,882 | +25,842 | 0.46% | 6,499,100 |
| 2014-11-07 | 2014-11-05 | 3.251 | 1,950,040 | -15,505 | 0.46% | 6,338,640 |
| 2014-11-06 | 2014-11-04 | 3.367 | 1,965,545 | +15,505 | 0.46% | 6,617,219 |
| 2014-11-05 | 2014-11-03 | 3.367 | 1,950,040 | +21,707 | 0.46% | 6,565,020 |
| 2014-11-04 | 2014-10-31 | 3.483 | 1,928,333 | -44,448 | 0.45% | 6,715,801 |
| 2014-11-03 | 2014-10-30 | 3.444 | 1,972,781 | -15,505 | 0.46% | 6,794,260 |
| 2014-10-31 | 2014-10-29 | 3.541 | 1,988,286 | +14,471 | 0.47% | 7,040,010 |
| 2014-10-30 | 2014-10-28 | 3.618 | 1,973,815 | -43,414 | 0.46% | 7,141,531 |
| 2014-10-29 | 2014-10-27 | 3.328 | 2,017,229 | -26,876 | 0.47% | 6,713,159 |
| 2014-10-28 | 2014-10-24 | 3.251 | 2,044,105 | +52,718 | 0.48% | 6,644,400 |
| 2014-10-27 | 2014-10-23 | 3.367 | 1,991,387 | -275,993 | 0.47% | 6,704,219 |
| 2014-10-24 | 2014-10-22 | 3.096 | 2,267,380 | -3,101 | 0.53% | 7,019,200 |
| 2014-10-23 | 2014-10-21 | 2.999 | 2,270,481 | -41,347 | 0.53% | 6,809,150 |
| 2014-10-22 | 2014-10-20 | 2.941 | 2,311,828 | -197,434 | 0.54% | 6,798,959 |
| 2014-10-21 | 2014-10-17 | 2.960 | 2,509,262 | -8,269 | 0.59% | 7,428,151 |
| 2014-10-20 | 2014-10-16 | 2.980 | 2,517,531 | -25,842 | 0.59% | 7,501,340 |
| 2014-10-17 | 2014-10-15 | 3.038 | 2,543,373 | -28,943 | 0.60% | 7,725,970 |
| 2014-10-16 | 2014-10-14 | 2.941 | 2,572,316 | -3,101 | 0.60% | 7,565,040 |
| 2014-10-15 | 2014-10-13 | 2.941 | 2,575,417 | -58,920 | 0.60% | 7,574,160 |
| 2014-10-14 | 2014-10-10 | 3.115 | 2,634,337 | -201,568 | 0.62% | 8,206,170 |
| 2014-10-13 | 2014-10-09 | 3.038 | 2,835,905 | -111,637 | 0.66% | 8,614,590 |
| 2014-10-10 | 2014-10-08 | 3.134 | 2,947,542 | +58,919 | 0.69% | 9,238,859 |
| 2014-10-09 | 2014-10-07 | 3.231 | 2,888,623 | -45,482 | 0.68% | 9,333,631 |
| 2014-10-06 | 2014-09-30 | 2.535 | 2,934,105 | +118,874 | 0.69% | 7,436,871 |
| 2014-10-03 | 2014-09-29 | 2.593 | 2,815,231 | +115,772 | 0.66% | 7,298,979 |
| 2014-09-29 | 2014-09-25 | 2.573 | 2,699,459 | -25,842 | 0.63% | 6,946,590 |
| 2014-09-26 | 2014-09-24 | 2.573 | 2,725,301 | -31,010 | 0.64% | 7,013,090 |
| 2014-09-25 | 2014-09-23 | 2.612 | 2,756,311 | -10,337 | 0.65% | 7,199,549 |
| 2014-09-24 | 2014-09-22 | 2.670 | 2,766,648 | -87,863 | 0.65% | 7,387,139 |
| 2014-09-23 | 2014-09-19 | 2.651 | 2,854,511 | -5,169 | 0.67% | 7,566,510 |
| 2014-09-22 | 2014-09-18 | 2.515 | 2,859,680 | -8,269 | 0.67% | 7,192,901 |
| 2014-09-19 | 2014-09-17 | 2.593 | 2,867,949 | -53,751 | 0.67% | 7,435,660 |
| 2014-09-18 | 2014-09-16 | 2.496 | 2,921,700 | +20,673 | 0.68% | 7,292,369 |
| 2014-09-17 | 2014-09-15 | 2.535 | 2,901,027 | -10,337 | 0.68% | 7,353,031 |
| 2014-09-16 | 2014-09-12 | 2.729 | 2,911,364 | -21,707 | 0.68% | 7,944,176 |
| 2014-09-15 | 2014-09-11 | 2.748 | 2,933,071 | +169,554 | 0.69% | 8,060,986 |
| 2014-09-12 | 2014-09-10 | 2.689 | 2,763,517 | +47,884 | 0.66% | 7,432,249 |
| 2014-09-11 | 2014-09-08 | 2.729 | 2,715,633 | -48,903 | 0.64% | 7,410,089 |
| 2014-09-10 | 2014-09-05 | 2.415 | 2,764,536 | -145,690 | 0.66% | 6,675,209 |
| 2014-09-08 | 2014-09-04 | 2.258 | 2,910,226 | -5,094 | 0.69% | 6,569,950 |
| 2014-09-05 | 2014-09-03 | 2.218 | 2,915,320 | +5,094 | 0.69% | 6,466,990 |
| 2014-09-04 | 2014-09-02 | 2.238 | 2,910,226 | +3,057 | 0.69% | 6,512,820 |
| 2014-09-03 | 2014-09-01 | 2.218 | 2,907,169 | -50,941 | 0.69% | 6,448,909 |
| 2014-09-02 | 2014-08-29 | 2.238 | 2,958,110 | -20,376 | 0.70% | 6,619,980 |
| 2014-09-01 | 2014-08-28 | 2.238 | 2,978,486 | -4,075 | 0.71% | 6,665,580 |
| 2014-08-28 | 2014-08-26 | 2.179 | 2,982,561 | +5,094 | 0.71% | 6,499,050 |
| 2014-08-27 | 2014-08-25 | 2.258 | 2,977,467 | -35,658 | 0.71% | 6,721,750 |
| 2014-08-26 | 2014-08-22 | 2.218 | 3,013,125 | +10,188 | 0.72% | 6,683,949 |
| 2014-08-25 | 2014-08-21 | 2.258 | 3,002,937 | +15,282 | 0.71% | 6,779,249 |
| 2014-08-22 | 2014-08-20 | 2.336 | 2,987,655 | -96,787 | 0.71% | 6,979,349 |
| 2014-08-21 | 2014-08-19 | 2.120 | 3,084,442 | -1,019 | 0.73% | 6,539,400 |
| 2014-08-20 | 2014-08-18 | 2.022 | 3,085,461 | +5,094 | 0.73% | 6,238,710 |
| 2014-08-19 | 2014-08-15 | 2.061 | 3,080,367 | -75,392 | 0.73% | 6,349,350 |
| 2014-08-18 | 2014-08-14 | 2.061 | 3,155,759 | +82,524 | 0.75% | 6,504,751 |
| 2014-08-14 | 2014-08-12 | 1.963 | 3,073,235 | +10,188 | 0.73% | 6,033,000 |
| 2014-08-13 | 2014-08-11 | 1.943 | 3,063,047 | +30,564 | 0.73% | 5,952,870 |
| 2014-08-12 | 2014-08-08 | 1.983 | 3,032,483 | +25,470 | 0.72% | 6,012,530 |
| 2014-08-11 | 2014-08-07 | 1.983 | 3,007,013 | +5,094 | 0.71% | 5,962,031 |
| 2014-08-06 | 2014-08-04 | 2.042 | 3,001,919 | +101,881 | 0.71% | 6,128,721 |
| 2014-08-04 | 2014-07-31 | 2.022 | 2,900,038 | +22,414 | 0.69% | 5,863,791 |
| 2014-08-01 | 2014-07-30 | 2.002 | 2,877,624 | +55,016 | 0.68% | 5,761,980 |
| 2014-07-31 | 2014-07-29 | 2.061 | 2,822,608 | +65,203 | 0.67% | 5,818,049 |
| 2014-07-30 | 2014-07-28 | 2.081 | 2,757,405 | +180,329 | 0.65% | 5,737,781 |
| 2014-07-29 | 2014-07-25 | 2.061 | 2,577,076 | +10,189 | 0.61% | 5,311,951 |
| 2014-07-28 | 2014-07-24 | 2.159 | 2,566,887 | +30,564 | 0.61% | 5,542,899 |
| 2014-07-25 | 2014-07-23 | 2.179 | 2,536,323 | +6,113 | 0.60% | 5,526,690 |
| 2014-07-24 | 2014-07-22 | 2.218 | 2,530,210 | +56,034 | 0.60% | 5,612,709 |
| 2014-07-18 | 2014-07-16 | 2.238 | 2,474,176 | -4,075 | 0.59% | 5,536,980 |
| 2014-07-17 | 2014-07-15 | 2.258 | 2,478,251 | +10,188 | 0.59% | 5,594,750 |
| 2014-07-16 | 2014-07-14 | 2.179 | 2,468,063 | +122,257 | 0.59% | 5,377,950 |
| 2014-07-15 | 2014-07-11 | 2.218 | 2,345,806 | +5,094 | 0.56% | 5,203,650 |
| 2014-07-14 | 2014-07-10 | 2.238 | 2,340,712 | +22,414 | 0.56% | 5,238,300 |
| 2014-07-11 | 2014-07-09 | 2.218 | 2,318,298 | +10,188 | 0.55% | 5,142,630 |
| 2014-07-10 | 2014-07-08 | 2.297 | 2,308,110 | -2,038 | 0.55% | 5,301,270 |
| 2014-07-07 | 2014-07-03 | 2.277 | 2,310,148 | -5,094 | 0.55% | 5,260,601 |
| 2014-07-04 | 2014-07-02 | 2.297 | 2,315,242 | +16,301 | 0.55% | 5,317,650 |
| 2014-07-03 | 2014-06-30 | 2.415 | 2,298,941 | +17,320 | 0.55% | 5,550,990 |
| 2014-07-02 | 2014-06-27 | 2.199 | 2,281,621 | +12,226 | 0.54% | 5,016,480 |
| 2014-06-26 | 2014-06-24 | 2.199 | 2,269,395 | +4,075 | 0.54% | 4,989,599 |
| 2014-06-24 | 2014-06-20 | 2.316 | 2,265,320 | +1,019 | 0.54% | 5,247,460 |
| 2014-06-18 | 2014-06-16 | 2.238 | 2,264,301 | -2,038 | 0.54% | 5,067,299 |
| 2014-06-17 | 2014-06-13 | 2.356 | 2,266,339 | +5,094 | 0.54% | 5,338,800 |
| 2014-06-16 | 2014-06-12 | 2.356 | 2,261,245 | -5,094 | 0.54% | 5,326,800 |
| 2014-06-11 | 2014-06-09 | 2.490 | 2,266,339 | +28,146 | 0.54% | 5,643,843 |
| 2014-06-10 | 2014-06-06 | 2.371 | 2,238,193 | -10,039 | 0.54% | 5,306,211 |
| 2014-05-30 | 2014-05-28 | 2.391 | 2,248,232 | -46,179 | 0.54% | 5,374,801 |
| 2014-05-29 | 2014-05-27 | 2.371 | 2,294,411 | +29,113 | 0.55% | 5,439,490 |
| 2014-05-28 | 2014-05-26 | 2.251 | 2,265,298 | -10,039 | 0.55% | 5,099,690 |
| 2014-05-27 | 2014-05-23 | 2.251 | 2,275,337 | -20,078 | 0.55% | 5,122,290 |
| 2014-05-26 | 2014-05-22 | 2.291 | 2,295,415 | -10,039 | 0.55% | 5,258,950 |
| 2014-05-22 | 2014-05-20 | 2.251 | 2,305,454 | -8,031 | 0.56% | 5,190,091 |
| 2014-05-20 | 2014-05-16 | 2.231 | 2,313,485 | +15,059 | 0.56% | 5,162,080 |
| 2014-05-19 | 2014-05-15 | 2.251 | 2,298,426 | +3,011 | 0.55% | 5,174,269 |
| 2014-05-16 | 2014-05-14 | 2.271 | 2,295,415 | +20,078 | 0.55% | 5,213,220 |
| 2014-05-13 | 2014-05-09 | 2.271 | 2,275,337 | -23,089 | 0.55% | 5,167,620 |
| 2014-05-09 | 2014-05-07 | 2.311 | 2,298,426 | -25,098 | 0.55% | 5,311,639 |
| 2014-05-08 | 2014-05-05 | 2.371 | 2,323,524 | -5,019 | 0.56% | 5,508,510 |
| 2014-05-05 | 2014-04-30 | 2.371 | 2,328,543 | +4,015 | 0.56% | 5,520,409 |
| 2014-05-02 | 2014-04-29 | 2.391 | 2,324,528 | +23,090 | 0.56% | 5,557,200 |
| 2014-04-30 | 2014-04-28 | 2.431 | 2,301,438 | +62,242 | 0.55% | 5,593,700 |
| 2014-04-29 | 2014-04-25 | 2.570 | 2,239,196 | +50,194 | 0.54% | 5,754,689 |
| 2014-04-28 | 2014-04-24 | 2.670 | 2,189,002 | +5,020 | 0.53% | 5,843,741 |
| 2014-04-25 | 2014-04-23 | 2.729 | 2,183,982 | -14,055 | 0.53% | 5,960,870 |
| 2014-04-24 | 2014-04-22 | 2.690 | 2,198,037 | -9,035 | 0.53% | 5,911,651 |
| 2014-04-17 | 2014-04-15 | 2.490 | 2,207,072 | -5,019 | 0.53% | 5,496,251 |
| 2014-04-16 | 2014-04-14 | 2.550 | 2,212,091 | -45,176 | 0.53% | 5,640,960 |
| 2014-04-14 | 2014-04-10 | 2.490 | 2,257,267 | +2,008 | 0.54% | 5,621,251 |
| 2014-04-11 | 2014-04-09 | 2.450 | 2,255,259 | +50,195 | 0.54% | 5,526,390 |
| 2014-04-10 | 2014-04-08 | 2.490 | 2,205,064 | -5,019 | 0.53% | 5,491,250 |
| 2014-04-03 | 2014-04-01 | 2.550 | 2,210,083 | -35,137 | 0.53% | 5,635,839 |
| 2014-04-01 | 2014-03-28 | 2.470 | 2,245,220 | +20,078 | 0.54% | 5,546,520 |
| 2014-03-31 | 2014-03-27 | 2.470 | 2,225,142 | -35,136 | 0.54% | 5,496,920 |
| 2014-03-28 | 2014-03-26 | 2.550 | 2,260,278 | -527,047 | 0.54% | 5,763,839 |
| 2014-03-27 | 2014-03-25 | 2.690 | 2,787,325 | -25,098 | 0.67% | 7,496,549 |
| 2014-03-25 | 2014-03-21 | 2.829 | 2,812,423 | -137,534 | 0.68% | 7,956,261 |
| 2014-03-24 | 2014-03-20 | 2.809 | 2,949,957 | -120,468 | 0.71% | 8,286,570 |
| 2014-03-21 | 2014-03-19 | 2.829 | 3,070,425 | -199,776 | 0.74% | 8,686,141 |
| 2014-03-20 | 2014-03-18 | 2.789 | 3,270,201 | +25,098 | 0.79% | 9,121,001 |
| 2014-03-19 | 2014-03-17 | 2.829 | 3,245,103 | -15,059 | 0.78% | 9,180,300 |
| 2014-03-18 | 2014-03-14 | 2.729 | 3,260,162 | +7,028 | 0.79% | 8,898,151 |
| 2014-03-17 | 2014-03-13 | 2.789 | 3,253,134 | -27,106 | 0.78% | 9,073,399 |
| 2014-03-14 | 2014-03-12 | 2.869 | 3,280,240 | -10,039 | 0.79% | 9,410,401 |
| 2014-03-13 | 2014-03-11 | 2.988 | 3,290,279 | -7,027 | 0.79% | 9,832,501 |
| 2014-03-12 | 2014-03-10 | 2.889 | 3,297,306 | +150,585 | 0.79% | 9,525,050 |
| 2014-03-11 | 2014-03-07 | 2.769 | 3,146,721 | -24,094 | 0.76% | 8,713,910 |
| 2014-03-10 | 2014-03-06 | 2.690 | 3,170,815 | -30,117 | 0.76% | 8,527,951 |
| 2014-03-07 | 2014-03-05 | 2.590 | 3,200,932 | -14,054 | 0.77% | 8,290,101 |
| 2014-03-06 | 2014-03-04 | 2.670 | 3,214,986 | -249,971 | 0.77% | 8,582,700 |
| 2014-03-04 | 2014-02-28 | 2.490 | 3,464,957 | -51,199 | 0.84% | 8,628,750 |
| 2014-03-03 | 2014-02-27 | 2.490 | 3,516,156 | -138,538 | 0.85% | 8,756,250 |
| 2014-02-28 | 2014-02-26 | 2.530 | 3,654,694 | +83,324 | 0.88% | 9,246,870 |
| 2014-02-27 | 2014-02-25 | 2.311 | 3,571,370 | -5,020 | 0.86% | 8,253,399 |
| 2014-02-25 | 2014-02-21 | 2.311 | 3,576,390 | +1,004 | 0.86% | 8,265,001 |
| 2014-02-24 | 2014-02-20 | 2.231 | 3,575,386 | -14,054 | 0.86% | 7,977,760 |
| 2014-02-21 | 2014-02-19 | 2.271 | 3,589,440 | -15,059 | 0.87% | 8,152,139 |
| 2014-02-17 | 2014-02-13 | 2.251 | 3,604,499 | +14,055 | 0.87% | 8,114,530 |
| 2014-02-14 | 2014-02-12 | 2.291 | 3,590,444 | +190,740 | 0.87% | 8,225,949 |
| 2014-02-13 | 2014-02-11 | 2.311 | 3,399,704 | +22,086 | 0.82% | 7,856,681 |
| 2014-02-12 | 2014-02-10 | 2.311 | 3,377,618 | -15,058 | 0.81% | 7,805,641 |
| 2014-02-11 | 2014-02-07 | 2.351 | 3,392,676 | +261,013 | 0.82% | 7,975,619 |
| 2014-02-10 | 2014-02-06 | 2.271 | 3,131,663 | -5,019 | 0.75% | 7,112,461 |
| 2014-02-07 | 2014-02-05 | 2.271 | 3,136,682 | +5,019 | 0.76% | 7,123,860 |
| 2014-02-06 | 2014-02-04 | 2.291 | 3,131,663 | -5,019 | 0.75% | 7,174,851 |
| 2014-02-05 | 2014-01-30 | 2.391 | 3,136,682 | +329,279 | 0.76% | 7,498,800 |
| 2014-02-04 | 2014-01-28 | 2.311 | 2,807,403 | +21,082 | 0.68% | 6,487,879 |
| 2014-01-29 | 2014-01-27 | 2.271 | 2,786,321 | +43,167 | 0.67% | 6,328,139 |
| 2014-01-28 | 2014-01-24 | 2.371 | 2,743,154 | -6,023 | 0.66% | 6,503,351 |
| 2014-01-27 | 2014-01-23 | 2.431 | 2,749,177 | -185,721 | 0.66% | 6,681,940 |
| 2014-01-24 | 2014-01-22 | 2.431 | 2,934,898 | +29,113 | 0.71% | 7,133,339 |
| 2014-01-23 | 2014-01-21 | 2.510 | 2,905,785 | -6,024 | 0.70% | 7,294,139 |
| 2014-01-22 | 2014-01-20 | 2.490 | 2,911,809 | -150,083 | 0.70% | 7,251,251 |
| 2014-01-21 | 2014-01-17 | 2.391 | 3,061,892 | +47,184 | 0.74% | 7,320,001 |
| 2014-01-20 | 2014-01-16 | 2.470 | 3,014,708 | -14,055 | 0.73% | 7,447,439 |
| 2014-01-17 | 2014-01-15 | 2.510 | 3,028,763 | +123,480 | 0.73% | 7,602,840 |
| 2014-01-16 | 2014-01-14 | 2.570 | 2,905,283 | +28,109 | 0.70% | 7,466,519 |
| 2014-01-15 | 2014-01-13 | 2.590 | 2,877,174 | +1,004 | 0.69% | 7,451,600 |
| 2014-01-14 | 2014-01-10 | 2.670 | 2,876,170 | +241,939 | 0.72% | 7,678,199 |
| 2014-01-13 | 2014-01-09 | 2.869 | 2,634,231 | +416,618 | 0.66% | 7,557,121 |
| 2014-01-10 | 2014-01-08 | 2.869 | 2,217,613 | +308,197 | 0.55% | 6,361,921 |
| 2014-01-09 | 2014-01-07 | 2.690 | 1,909,416 | +1,308,081 | 0.48% | 5,135,401 |
| 2014-01-08 | 2014-01-06 | 2.570 | 601,335 | +35,136 | 0.15% | 1,545,419 |
| 2014-01-06 | 2014-01-02 | 2.371 | 566,199 | +59,230 | 0.14% | 1,342,320 |
| 2014-01-03 | 2013-12-31 | 2.291 | 506,969 | -3,012 | 0.13% | 1,161,500 |
| 2014-01-02 | 2013-12-27 | 2.271 | 509,981 | +148,577 | 0.13% | 1,158,241 |
| 2013-12-30 | 2013-12-24 | 2.311 | 361,404 | -94,366 | 0.09% | 835,201 |
| 2013-12-27 | 2013-12-20 | 2.470 | 455,770 | 0.11% | 1,125,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy