History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 3,754,120 +0 0.45% 9,723,171
2025-10-13 2025-10-09 2.650 3,754,120 +0 0.45% 9,948,418
2025-10-10 2025-10-08 2.660 3,754,120 +100,000 0.45% 9,985,959
2025-10-09 2025-10-06 2.710 3,654,120 +70,000 0.44% 9,902,665
2025-10-08 2025-10-03 2.730 3,584,120 +10,000 0.43% 9,784,648
2025-10-06 2025-10-02 2.510 3,574,120 -2,000 0.43% 8,971,041
2025-10-03 2025-09-30 2.550 3,576,120 -2,000 0.43% 9,119,106
2025-10-02 2025-09-29 2.530 3,578,120 +40,000 0.43% 9,052,644
2025-09-30 2025-09-26 2.450 3,538,120 +18,000 0.42% 8,668,394
2025-09-29 2025-09-25 2.450 3,520,120 +12,000 0.42% 8,624,294
2025-09-26 2025-09-24 2.410 3,508,120 -74,000 0.42% 8,454,569
2025-09-25 2025-09-23 2.410 3,582,120 -66,000 0.43% 8,632,909
2025-09-24 2025-09-22 2.480 3,648,120 -34,000 0.44% 9,047,338
2025-09-23 2025-09-19 2.430 3,682,120 -26,000 0.44% 8,947,552
2025-09-22 2025-09-18 2.380 3,708,120 -84,000 0.45% 8,825,326
2025-09-19 2025-09-17 2.490 3,792,120 -76,000 0.46% 9,442,379
2025-09-18 2025-09-16 2.490 3,868,120 -50,000 0.46% 9,631,619
2025-09-17 2025-09-15 2.550 3,918,120 +8,000 0.47% 9,991,206
2025-09-16 2025-09-12 2.540 3,910,120 -6,000 0.47% 9,931,705
2025-09-15 2025-09-11 2.500 3,916,120 -78,000 0.47% 9,790,300
2025-09-12 2025-09-10 2.500 3,994,120 -70,000 0.48% 9,985,300
2025-09-11 2025-09-09 2.570 4,064,120 -58,000 0.49% 10,444,788
2025-09-10 2025-09-08 2.580 4,122,120 -10,000 0.49% 10,635,070
2025-09-09 2025-09-05 2.530 4,132,120 +18,000 0.50% 10,454,264
2025-09-08 2025-09-04 2.470 4,114,120 -54,000 0.49% 10,161,876
2025-09-05 2025-09-03 2.550 4,168,120 +16,000 0.50% 10,628,706
2025-09-04 2025-09-02 2.550 4,152,120 +20,000 0.50% 10,587,906
2025-09-03 2025-09-01 2.540 4,132,120 +26,000 0.50% 10,495,585
2025-09-02 2025-08-29 2.550 4,106,120 -4,000 0.49% 10,470,606
2025-08-29 2025-08-27 2.573 4,110,120 +71,274 0.49% 10,576,960
2025-08-28 2025-08-26 2.624 4,038,846 -1,966 0.49% 10,598,950
2025-08-27 2025-08-25 2.634 4,040,812 -1,966 0.49% 10,645,211
2025-08-26 2025-08-22 2.675 4,042,778 +3,932 0.49% 10,814,875
2025-08-25 2025-08-21 2.655 4,038,846 +13,764 0.49% 10,722,194
2025-08-22 2025-08-20 2.695 4,025,082 +64,887 0.49% 10,849,418
2025-08-21 2025-08-19 2.624 3,960,195 +19,663 0.48% 10,392,550
2025-08-20 2025-08-18 2.553 3,940,532 -210,391 0.48% 10,060,381
2025-08-19 2025-08-15 2.533 4,150,923 +43,258 0.51% 10,513,078
2025-08-18 2025-08-14 2.563 4,107,665 +57,022 0.50% 10,528,861
2025-08-15 2025-08-13 2.563 4,050,643 +21,629 0.49% 10,382,701
2025-08-14 2025-08-12 2.502 4,029,014 +19,662 0.49% 10,081,374
2025-08-12 2025-08-08 2.523 4,009,352 +29,494 0.49% 10,113,738
2025-08-11 2025-08-07 2.462 3,979,858 +27,528 0.49% 9,796,451
2025-08-08 2025-08-06 2.462 3,952,330 +51,123 0.48% 9,728,691
2025-08-07 2025-08-05 2.421 3,901,207 +43,258 0.48% 9,444,127
2025-08-06 2025-08-04 2.350 3,857,949 +74,719 0.47% 9,064,718
2025-08-05 2025-08-01 2.431 3,783,230 +41,292 0.46% 9,197,006
2025-08-04 2025-07-31 2.482 3,741,938 +45,224 0.46% 9,286,932
2025-08-01 2025-07-30 2.573 3,696,714 +94,381 0.45% 9,513,103
2025-07-31 2025-07-29 2.553 3,602,333 +31,461 0.44% 9,196,942
2025-07-30 2025-07-28 2.533 3,570,872 +33,426 0.44% 9,043,978
2025-07-29 2025-07-25 2.553 3,537,446 +37,359 0.43% 9,031,282
2025-07-28 2025-07-24 2.624 3,500,087 +202,527 0.43% 9,185,111
2025-07-25 2025-07-23 2.492 3,297,560 +15,730 0.40% 8,217,593
2025-07-24 2025-07-22 2.482 3,281,830 +33,427 0.40% 8,145,012
2025-07-23 2025-07-21 2.441 3,248,403 +7,865 0.40% 7,929,887
2025-07-22 2025-07-18 2.350 3,240,538 +78,651 0.40% 7,614,036
2025-07-21 2025-07-17 2.217 3,161,887 +35,393 0.39% 7,011,141
2025-07-18 2025-07-16 2.309 3,126,494 +82,583 0.38% 7,218,871
2025-07-17 2025-07-15 2.309 3,043,911 +7,865 0.37% 7,028,193
2025-07-16 2025-07-14 2.319 3,036,046 +39,326 0.37% 7,040,914
2025-07-15 2025-07-11 2.289 2,996,720 +27,528 0.37% 6,858,269
2025-07-14 2025-07-10 2.278 2,969,192 +31,460 0.36% 6,765,068
2025-07-11 2025-07-09 2.207 2,937,732 +35,393 0.36% 6,484,220
2025-07-10 2025-07-08 2.258 2,902,339 +27,528 0.35% 6,553,706
2025-07-09 2025-07-07 2.258 2,874,811 +7,865 0.35% 6,491,546
2025-07-08 2025-07-04 2.319 2,866,946 +5,899 0.35% 6,648,753
2025-07-07 2025-07-03 2.319 2,861,047 +21,629 0.35% 6,635,073
2025-07-04 2025-07-02 2.309 2,839,418 +23,595 0.35% 6,556,032
2025-07-03 2025-06-30 2.309 2,815,823 +21,629 0.34% 6,501,552
2025-07-02 2025-06-27 2.289 2,794,194 +33,427 0.34% 6,394,770
2025-06-30 2025-06-26 2.350 2,760,767 +49,156 0.34% 6,486,756
2025-06-27 2025-06-25 2.360 2,711,611 +114,044 0.33% 6,398,840
2025-06-26 2025-06-24 2.197 2,597,567 +51,124 0.32% 5,706,980
2025-06-25 2025-06-23 2.156 2,546,443 +37,359 0.31% 5,491,053
2025-06-24 2025-06-20 2.136 2,509,084 +21,629 0.31% 5,359,451
2025-06-23 2025-06-19 2.136 2,487,455 +23,595 0.30% 5,313,252
2025-06-20 2025-06-18 2.197 2,463,860 +51,123 0.30% 5,413,219
2025-06-19 2025-06-17 2.197 2,412,737 +17,697 0.29% 5,300,900
2025-06-18 2025-06-16 2.228 2,395,040 +9,831 0.29% 5,335,102
2025-06-17 2025-06-13 2.258 2,385,209 +13,764 0.29% 5,385,986
2025-06-16 2025-06-12 2.217 2,371,445 +21,629 0.29% 5,258,422
2025-06-13 2025-06-11 2.197 2,349,816 +21,629 0.29% 5,162,659
2025-06-12 2025-06-10 2.095 2,328,187 +5,899 0.28% 4,878,327
2025-06-11 2025-06-09 2.136 2,322,288 +27,528 0.28% 4,960,452
2025-06-10 2025-06-06 2.095 2,294,760 +49,157 0.28% 4,808,287
2025-06-09 2025-06-05 2.126 2,245,603 +66,853 0.27% 4,773,810
2025-06-06 2025-06-04 2.075 2,178,750 +17,696 0.27% 4,520,885
2025-06-05 2025-06-03 2.024 2,161,054 +23,596 0.26% 4,374,259
2025-06-04 2025-06-02 2.004 2,137,458 +7,865 0.26% 4,283,016
2025-06-03 2025-05-30 1.943 2,129,593 +39,325 0.26% 4,137,289
2025-06-02 2025-05-29 1.983 2,090,268 +64,887 0.26% 4,145,934
2025-05-30 2025-05-28 1.973 2,025,381 +33,427 0.25% 3,996,633
2025-05-29 2025-05-27 2.014 1,991,954 +31,460 0.24% 4,011,717
2025-05-28 2025-05-26 2.366 1,960,494 +29,494 0.24% 4,638,910
2025-05-27 2025-05-23 2.400 1,931,000 +217,830 0.24% 4,633,779
2025-05-26 2025-05-22 2.411 1,713,170 +71,676 0.23% 4,130,178
2025-05-23 2025-05-21 2.511 1,641,494 +37,630 0.22% 4,122,270
2025-05-22 2025-05-20 2.478 1,603,864 +43,006 0.21% 3,974,066
2025-05-21 2025-05-19 2.467 1,560,858 +57,341 0.21% 3,850,084
2025-05-20 2025-05-16 2.422 1,503,517 +25,086 0.20% 3,641,520
2025-05-19 2025-05-15 2.400 1,478,431 +86,012 0.20% 3,547,759
2025-05-16 2025-05-14 2.411 1,392,419 +41,214 0.19% 3,356,899
2025-05-15 2025-05-13 2.433 1,351,205 +37,630 0.18% 3,287,701
2025-05-14 2025-05-12 2.433 1,313,575 -8,960 0.18% 3,196,141
2025-05-13 2025-05-09 2.411 1,322,535 +34,047 0.18% 3,188,420
2025-05-12 2025-05-08 2.299 1,288,488 +26,878 0.17% 2,962,526
2025-05-09 2025-05-07 2.232 1,261,610 -1,792 0.17% 2,816,240
2025-05-08 2025-05-06 2.210 1,263,402 -43,006 0.17% 2,792,038
2025-05-07 2025-05-02 2.176 1,306,408 -32,254 0.17% 2,843,335
2025-05-06 2025-04-30 2.121 1,338,662 -32,254 0.18% 2,838,828
2025-05-02 2025-04-29 2.154 1,370,916 -51,965 0.18% 2,953,131
2025-04-30 2025-04-28 2.143 1,422,881 -25,087 0.19% 3,049,189
2025-04-29 2025-04-25 2.199 1,447,968 -37,630 0.19% 3,183,756
2025-04-28 2025-04-24 2.176 1,485,598 -23,295 0.20% 3,233,334
2025-04-25 2025-04-23 2.176 1,508,893 -26,879 0.20% 3,284,034
2025-04-24 2025-04-22 2.109 1,535,772 -7,167 0.21% 3,239,688
2025-04-23 2025-04-17 2.065 1,542,939 -16,127 0.21% 3,185,921
2025-04-22 2025-04-16 2.065 1,559,066 -30,463 0.21% 3,219,221
2025-04-17 2025-04-15 2.154 1,589,529 -60,925 0.21% 3,424,052
2025-04-16 2025-04-14 2.165 1,650,454 -86,011 0.22% 3,573,714
2025-04-15 2025-04-11 2.121 1,736,465 -46,590 0.23% 3,682,428
2025-04-14 2025-04-10 2.031 1,783,055 -331,503 0.24% 3,622,019
2025-04-11 2025-04-09 2.009 2,114,558 -39,421 0.28% 4,248,217
2025-04-10 2025-04-08 2.031 2,153,979 +220,404 0.29% 4,375,497
2025-04-09 2025-04-07 1.998 1,933,575 +21,503 0.26% 3,863,035
2025-04-08 2025-04-03 2.578 1,912,072 +143,353 0.26% 4,929,817
2025-04-07 2025-04-02 2.935 1,768,719 +163,063 0.24% 5,191,934
2025-04-03 2025-04-01 2.813 1,605,656 +87,803 0.22% 4,516,142
2025-04-02 2025-03-31 2.835 1,517,853 +173,815 0.20% 4,303,066
2025-03-24 2025-03-20 2.578 1,344,038 -186,358 0.18% 3,465,278
2025-03-21 2025-03-19 2.511 1,530,396 -1,075,144 0.20% 3,843,270
2025-03-20 2025-03-18 2.467 2,605,540 -26,879 0.35% 6,426,945
2025-03-19 2025-03-17 2.266 2,632,419 -55,549 0.35% 5,964,385
2025-03-14 2025-03-12 2.221 2,687,968 +17,919 0.36% 5,970,240
2025-03-13 2025-03-11 2.188 2,670,049 -1,792 0.36% 5,841,036
2025-03-12 2025-03-10 2.221 2,671,841 +1,792 0.36% 5,934,420
2025-03-11 2025-03-07 2.255 2,670,049 +16,128 0.36% 6,019,843
2025-03-10 2025-03-06 2.288 2,653,921 +8,959 0.36% 6,072,345
2025-03-07 2025-03-05 2.266 2,644,962 +34,046 0.35% 5,992,804
2025-03-06 2025-03-04 2.266 2,610,916 +23,295 0.35% 5,915,664
2025-03-05 2025-03-03 2.299 2,587,621 -111,098 0.35% 5,949,527
2025-03-04 2025-02-28 2.210 2,698,719 +3,584 0.36% 5,963,997
2025-03-03 2025-02-27 2.322 2,695,135 -193,526 0.36% 6,256,889
2025-02-28 2025-02-26 2.355 2,888,661 +34,046 0.39% 6,802,893
2025-02-26 2025-02-24 2.188 2,854,615 +7,168 0.38% 6,244,795
2025-02-25 2025-02-21 2.176 2,847,447 +12,543 0.38% 6,197,333
2025-02-24 2025-02-20 2.188 2,834,904 -5,376 0.38% 6,201,675
2025-02-21 2025-02-19 2.165 2,840,280 +28,671 0.38% 6,150,033
2025-02-20 2025-02-18 2.165 2,811,609 +19,711 0.38% 6,087,952
2025-02-19 2025-02-17 2.143 2,791,898 +19,711 0.37% 5,982,950
2025-02-18 2025-02-14 2.132 2,772,187 +12,543 0.37% 5,909,769
2025-02-17 2025-02-13 2.143 2,759,644 +12,543 0.37% 5,913,831
2025-02-14 2025-02-12 2.143 2,747,101 +7,168 0.37% 5,886,951
2025-02-13 2025-02-11 2.109 2,739,933 -41,214 0.37% 5,779,847
2025-02-12 2025-02-10 2.154 2,781,147 -5,376 0.37% 5,990,952
2025-02-11 2025-02-07 2.143 2,786,523 -30,462 0.37% 5,971,431
2025-02-10 2025-02-06 2.221 2,816,985 +21,503 0.38% 6,256,799
2025-02-07 2025-02-05 2.176 2,795,482 +60,925 0.37% 6,084,234
2025-02-06 2025-02-04 2.154 2,734,557 +71,676 0.37% 5,890,591
2025-02-05 2025-02-03 2.121 2,662,881 +41,214 0.36% 5,647,028
2025-02-04 2025-01-28 2.165 2,621,667 +21,503 0.35% 5,676,673
2025-02-03 2025-01-24 2.154 2,600,164 +26,878 0.35% 5,601,091
2025-01-27 2025-01-23 2.210 2,573,286 +25,087 0.34% 5,686,798
2025-01-24 2025-01-22 2.210 2,548,199 +21,503 0.34% 5,631,358
2025-01-23 2025-01-21 2.188 2,526,696 +10,751 0.34% 5,527,435
2025-01-22 2025-01-20 2.199 2,515,945 -51,965 0.34% 5,531,997
2025-01-21 2025-01-17 2.221 2,567,910 +8,960 0.34% 5,703,579
2025-01-20 2025-01-16 2.299 2,558,950 -80,636 0.34% 5,883,606
2025-01-17 2025-01-15 2.344 2,639,586 +10,751 0.35% 6,186,852
2025-01-16 2025-01-14 2.344 2,628,835 +14,336 0.35% 6,161,653
2025-01-15 2025-01-13 2.288 2,614,499 +7,167 0.35% 5,982,145
2025-01-14 2025-01-10 2.366 2,607,332 +16,127 0.35% 6,169,455
2025-01-13 2025-01-09 2.377 2,591,205 +64,509 0.35% 6,160,216
2025-01-10 2025-01-08 2.422 2,526,696 +35,838 0.34% 6,119,660
2025-01-09 2025-01-07 2.623 2,490,858 +16,127 0.33% 6,533,282
2025-01-08 2025-01-06 2.679 2,474,731 -25,086 0.33% 6,629,089
2025-01-07 2025-01-03 2.601 2,499,817 +8,959 0.33% 6,500,978
2025-01-06 2025-01-02 2.601 2,490,858 +5,376 0.33% 6,477,680
2025-01-03 2024-12-31 2.645 2,485,482 +48,381 0.33% 6,574,664
2024-12-30 2024-12-24 2.712 2,437,101 +34,047 0.33% 6,609,892
2024-12-27 2024-12-20 2.444 2,403,054 -25,087 0.32% 5,873,842
2024-12-23 2024-12-19 2.489 2,428,141 -121,850 0.33% 6,043,567
2024-12-20 2024-12-18 2.500 2,549,991 +1,792 0.34% 6,375,309
2024-12-17 2024-12-13 2.266 2,548,199 -17,919 0.34% 5,773,564
2024-12-16 2024-12-12 2.243 2,566,118 -455,144 0.34% 5,756,881
2024-12-12 2024-12-10 2.210 3,021,262 -358,382 0.40% 6,676,797
2024-12-11 2024-12-09 2.210 3,379,644 -3,583 0.45% 7,468,798
2024-12-10 2024-12-06 2.165 3,383,227 -77,052 0.45% 7,325,672
2024-12-09 2024-12-05 2.098 3,460,279 -1,792 0.46% 7,260,785
2024-12-06 2024-12-04 2.098 3,462,071 +1,792 0.46% 7,264,545
2024-12-04 2024-12-02 2.098 3,460,279 +86,011 0.46% 7,260,785
2024-12-03 2024-11-29 2.065 3,374,268 +1,792 0.45% 6,967,322
2024-11-29 2024-11-27 2.031 3,372,476 -32,254 0.45% 6,850,698
2024-11-28 2024-11-26 1.998 3,404,730 -21,503 0.46% 6,802,214
2024-11-27 2024-11-25 1.976 3,426,233 -8,960 0.46% 6,768,692
2024-11-26 2024-11-22 1.964 3,435,193 -32,254 0.46% 6,748,052
2024-11-25 2024-11-21 2.009 3,467,447 -12,543 0.46% 6,966,216
2024-11-21 2024-11-19 1.998 3,479,990 -3,584 0.47% 6,952,574
2024-11-19 2024-11-15 2.031 3,483,574 +41,214 0.47% 7,076,378
2024-11-14 2024-11-12 2.043 3,442,360 -1,792 0.46% 7,031,079
2024-11-11 2024-11-07 2.054 3,444,152 -16,127 0.46% 7,073,180
2024-11-06 2024-11-04 2.043 3,460,279 +3,583 0.46% 7,067,679
2024-11-05 2024-11-01 2.031 3,456,696 -3,583 0.46% 7,021,779
2024-11-04 2024-10-31 1.976 3,460,279 -8,960 0.46% 6,835,951
2024-11-01 2024-10-30 1.942 3,469,239 +1,792 0.46% 6,737,489
2024-10-31 2024-10-29 2.009 3,467,447 +8,959 0.46% 6,966,216
2024-10-30 2024-10-28 2.009 3,458,488 +10,752 0.46% 6,948,217
2024-10-29 2024-10-25 1.976 3,447,736 +26,878 0.46% 6,811,172
2024-10-28 2024-10-24 1.964 3,420,858 +14,336 0.46% 6,719,892
2024-10-25 2024-10-23 2.009 3,406,522 +16,127 0.46% 6,843,815
2024-10-24 2024-10-22 2.043 3,390,395 +37,630 0.45% 6,924,939
2024-10-23 2024-10-21 2.031 3,352,765 +23,295 0.45% 6,810,658
2024-10-22 2024-10-18 1.987 3,329,470 +17,919 0.45% 6,614,693
2024-10-21 2024-10-17 2.031 3,311,551 +25,086 0.44% 6,726,938
2024-10-18 2024-10-16 2.076 3,286,465 +3,584 0.44% 6,822,704
2024-10-17 2024-10-15 2.031 3,282,881 +23,295 0.44% 6,668,699
2024-10-16 2024-10-14 2.031 3,259,586 +14,335 0.44% 6,621,379
2024-10-15 2024-10-10 1.976 3,245,251 +10,752 0.43% 6,411,153
2024-10-14 2024-10-09 1.953 3,234,499 +28,670 0.43% 6,317,710
2024-10-10 2024-10-08 1.964 3,205,829 +26,879 0.43% 6,297,492
2024-10-09 2024-10-07 2.109 3,178,950 +8,959 0.43% 6,705,947
2024-10-08 2024-10-04 2.020 3,169,991 +7,168 0.42% 6,403,998
2024-10-07 2024-10-03 1.953 3,162,823 +7,168 0.42% 6,177,710
2024-10-04 2024-10-02 1.931 3,155,655 +96,763 0.42% 6,093,267
2024-10-02 2024-09-27 1.942 3,058,892 -1,792 0.41% 5,940,568
2024-09-30 2024-09-26 1.897 3,060,684 -1,792 0.41% 5,807,403
2024-09-25 2024-09-23 1.875 3,062,476 -1,792 0.41% 5,742,441
2024-09-24 2024-09-20 1.875 3,064,268 -12,543 0.41% 5,745,801
2024-09-23 2024-09-19 1.875 3,076,811 -12,544 0.41% 5,769,321
2024-09-20 2024-09-17 1.830 3,089,355 -28,670 0.41% 5,654,917
2024-09-13 2024-09-11 1.864 3,118,025 -123,642 0.42% 5,811,800
2024-09-12 2024-09-10 1.808 3,241,667 -62,717 0.43% 5,861,355
2024-09-11 2024-09-09 1.830 3,304,384 -21,502 0.44% 6,048,518
2024-09-10 2024-09-05 1.954 3,325,886 -26,879 0.45% 6,499,766
2024-09-09 2024-09-04 1.966 3,352,765 +59,177 0.45% 6,590,613
2024-09-04 2024-09-02 1.989 3,293,588 -15,750 0.45% 6,549,569
2024-09-03 2024-08-30 1.989 3,309,338 -17,500 0.45% 6,580,890
2024-08-29 2024-08-27 2.023 3,326,838 +14,000 0.46% 6,729,753
2024-08-28 2024-08-26 2.034 3,312,838 +22,750 0.45% 6,739,294
2024-08-27 2024-08-23 2.034 3,290,088 +10,500 0.45% 6,693,014
2024-08-26 2024-08-22 1.977 3,279,588 -17,500 0.45% 6,484,248
2024-08-22 2024-08-20 2.034 3,297,088 -14,000 0.45% 6,707,254
2024-08-20 2024-08-16 1.977 3,311,088 -293,998 0.45% 6,546,528
2024-08-19 2024-08-15 2.023 3,605,086 -36,750 0.49% 7,292,612
2024-08-13 2024-08-09 2.046 3,641,836 -10,500 0.50% 7,450,195
2024-08-09 2024-08-07 2.023 3,652,336 +1,750 0.50% 7,388,193
2024-08-08 2024-08-06 2.034 3,650,586 +10,500 0.50% 7,426,374
2024-08-07 2024-08-05 2.046 3,640,086 -8,750 0.50% 7,446,615
2024-08-06 2024-08-02 2.126 3,648,836 +5,250 0.50% 7,756,423
2024-08-02 2024-07-31 2.126 3,643,586 -12,250 0.50% 7,745,263
2024-08-01 2024-07-30 2.126 3,655,836 -1,750 0.50% 7,771,304
2024-07-31 2024-07-29 2.171 3,657,586 +1,750 0.50% 7,942,228
2024-07-26 2024-07-24 2.206 3,655,836 +43,750 0.50% 8,063,772
2024-07-25 2024-07-23 2.206 3,612,086 -70,000 0.50% 7,967,271
2024-07-24 2024-07-22 2.194 3,682,086 -22,750 0.51% 8,079,591
2024-07-22 2024-07-18 2.091 3,704,836 -1,750 0.51% 7,748,440
2024-07-18 2024-07-16 2.046 3,706,586 +3,500 0.51% 7,582,656
2024-07-17 2024-07-15 2.046 3,703,086 -7,000 0.51% 7,575,496
2024-07-16 2024-07-12 2.046 3,710,086 +14,000 0.51% 7,589,816
2024-07-15 2024-07-11 2.034 3,696,086 -21,000 0.51% 7,518,934
2024-07-12 2024-07-10 2.057 3,717,086 +5,250 0.51% 7,646,617
2024-07-11 2024-07-09 2.057 3,711,836 -15,749 0.51% 7,635,817
2024-07-09 2024-07-05 2.000 3,727,585 -54,250 0.51% 7,455,209
2024-07-08 2024-07-04 2.011 3,781,835 -28,000 0.52% 7,606,931
2024-07-05 2024-07-03 2.011 3,809,835 -29,750 0.52% 7,663,251
2024-07-04 2024-07-02 1.977 3,839,585 -3,500 0.53% 7,591,448
2024-07-03 2024-06-28 1.977 3,843,085 -10,500 0.53% 7,598,368
2024-07-02 2024-06-27 2.046 3,853,585 -43,750 0.53% 7,883,375
2024-06-28 2024-06-26 2.046 3,897,335 -40,249 0.53% 7,972,876
2024-06-27 2024-06-25 2.011 3,937,584 -12,250 0.54% 7,920,210
2024-06-26 2024-06-24 1.977 3,949,834 -10,500 0.54% 7,809,427
2024-06-25 2024-06-21 2.080 3,960,334 -80,500 0.54% 8,237,538
2024-06-24 2024-06-20 2.034 4,040,834 -113,749 0.55% 8,220,254
2024-06-21 2024-06-19 2.069 4,154,583 -5,250 0.57% 8,594,097
2024-06-20 2024-06-18 2.034 4,159,833 -181,999 0.57% 8,462,333
2024-06-19 2024-06-17 2.069 4,341,832 -31,500 0.60% 8,981,437
2024-06-18 2024-06-14 2.114 4,373,332 +1,750 0.60% 9,246,522
2024-06-17 2024-06-13 2.069 4,371,582 +38,500 0.60% 9,042,977
2024-06-14 2024-06-12 2.103 4,333,082 +78,749 0.59% 9,111,900
2024-06-13 2024-06-11 2.126 4,254,333 +66,500 0.58% 9,043,544
2024-06-11 2024-06-06 2.149 4,187,833 +33,250 0.57% 8,997,906
2024-06-07 2024-06-05 2.149 4,154,583 +54,250 0.57% 8,926,465
2024-06-06 2024-06-04 2.160 4,100,333 +117,249 0.56% 8,856,766
2024-06-05 2024-06-03 2.494 3,983,084 +111,999 0.55% 9,932,149
2024-06-04 2024-05-31 2.544 3,871,085 +365,960 0.53% 9,846,897
2024-06-03 2024-05-30 2.569 3,505,125 +41,498 0.53% 9,003,846
2024-05-31 2024-05-29 2.581 3,463,627 +73,421 0.52% 8,940,648
2024-05-30 2024-05-28 2.544 3,390,206 +105,342 0.51% 8,623,683
2024-05-29 2024-05-27 2.569 3,284,864 +38,307 0.49% 8,438,047
2024-05-28 2024-05-24 2.606 3,246,557 +25,537 0.49% 8,461,689
2024-05-27 2024-05-23 2.594 3,221,020 -132,476 0.48% 8,354,769
2024-05-24 2024-05-22 2.631 3,353,496 +20,749 0.50% 8,824,452
2024-05-23 2024-05-21 2.656 3,332,747 +28,730 0.50% 8,853,375
2024-05-22 2024-05-20 2.669 3,304,017 +9,577 0.50% 8,818,456
2024-05-21 2024-05-17 2.669 3,294,440 -150,033 0.50% 8,792,895
2024-05-20 2024-05-16 2.506 3,444,473 +19,153 0.52% 8,632,239
2024-05-17 2024-05-14 2.418 3,425,320 +27,133 0.52% 8,283,791
2024-05-16 2024-05-13 2.381 3,398,187 +820,394 0.51% 8,090,429
2024-05-14 2024-05-10 2.381 2,577,793 +612,902 0.39% 6,137,229
2024-05-13 2024-05-09 2.406 1,964,891 +403,812 0.30% 4,727,270
2024-05-10 2024-05-08 2.381 1,561,079 +438,927 0.23% 3,716,629
2024-05-09 2024-05-07 2.381 1,122,152 +349,545 0.17% 2,671,628
2024-05-08 2024-05-06 2.393 772,607 +167,590 0.12% 1,849,110
2024-05-07 2024-05-03 2.368 605,017 +106,939 0.09% 1,432,848
2024-05-06 2024-05-02 2.093 498,078 +6,384 0.07% 1,042,280
2024-05-03 2024-04-30 1.905 491,694 +15,961 0.07% 936,503
2024-04-30 2024-04-26 1.917 475,733 +4,789 0.07% 912,064
2024-04-29 2024-04-25 1.917 470,944 +4,788 0.07% 902,883
2024-04-26 2024-04-24 1.880 466,156 +3,192 0.07% 876,180
2024-04-25 2024-04-23 1.880 462,964 +3,192 0.07% 870,180
2024-04-24 2024-04-22 1.855 459,772 +3,192 0.07% 852,658
2024-04-23 2024-04-19 1.842 456,580 -20,749 0.07% 841,017
2024-04-22 2024-04-18 1.855 477,329 +28,730 0.07% 885,218
2024-04-19 2024-04-17 1.855 448,599 +6,384 0.07% 831,937
2024-04-18 2024-04-16 1.880 442,215 +6,385 0.07% 831,181
2024-04-17 2024-04-15 1.880 435,830 +7,980 0.07% 819,179
2024-04-16 2024-04-12 1.867 427,850 +1,596 0.06% 798,819
2024-04-15 2024-04-11 1.880 426,254 +1,596 0.06% 801,181
2024-04-12 2024-04-10 1.880 424,658 +1,596 0.06% 798,181
2024-04-11 2024-04-09 1.880 423,062 +3,193 0.06% 795,181
2024-04-10 2024-04-08 1.867 419,869 +1,596 0.06% 783,918
2024-04-09 2024-04-05 1.867 418,273 +59,055 0.06% 780,938
2024-04-05 2024-04-02 1.855 359,218 +78,209 0.05% 666,178
2024-04-03 2024-03-28 1.867 281,009 +7,981 0.04% 524,659
2024-03-12 2024-03-08 1.654 273,028 -1,596 0.04% 451,598
2024-02-26 2024-02-22 1.779 274,624 -1,597 0.04% 488,650
2024-02-20 2024-02-16 1.742 276,221 -1,596 0.04% 481,108
2024-02-19 2024-02-15 1.729 277,817 -3,192 0.04% 480,406
2024-02-16 2024-02-14 1.729 281,009 -1,596 0.04% 485,926
2024-02-15 2024-02-09 1.704 282,605 -39,902 0.04% 481,603
2024-02-14 2024-02-07 1.692 322,507 -27,134 0.05% 545,561
2024-02-08 2024-02-06 1.729 349,641 -7,981 0.05% 604,606
2024-02-07 2024-02-05 1.729 357,622 -9,576 0.05% 618,406
2024-02-06 2024-02-02 1.717 367,198 -4,788 0.06% 630,364
2024-02-05 2024-02-01 1.729 371,986 -14,365 0.06% 643,245
2024-02-02 2024-01-31 1.704 386,351 -60,652 0.06% 658,403
2024-02-01 2024-01-30 1.729 447,003 +1,596 0.07% 772,966
2024-01-31 2024-01-29 1.742 445,407 -1,596 0.07% 775,787
2024-01-30 2024-01-26 1.704 447,003 -12,673 0.07% 761,763
2024-01-17 2024-01-15 1.779 459,676 +43,095 0.07% 817,920
2024-01-11 2024-01-09 1.804 416,581 +46,286 0.06% 751,679
2024-01-08 2024-01-04 1.754 370,295 +52,672 0.06% 649,601
2024-01-05 2024-01-03 1.767 317,623 +9,576 0.05% 561,179
2024-01-02 2023-12-28 1.829 308,047 +23,942 0.05% 563,560
2023-12-29 2023-12-27 1.842 284,105 +12,768 0.04% 523,319
2023-12-21 2023-12-19 1.880 271,337 -9,576 0.04% 510,001
2023-11-29 2023-11-27 1.529 280,913 -41,499 0.04% 429,440
2023-11-24 2023-11-22 1.604 322,412 -1,596 0.05% 517,121
2023-11-09 2023-11-07 1.717 324,008 -1,596 0.05% 556,220
2023-09-18 2023-09-14 1.692 325,604 -1,596 0.05% 550,800
2023-09-15 2023-09-13 1.704 327,200 -1,596 0.05% 557,600
2023-09-14 2023-09-12 1.704 328,796 -1,596 0.05% 560,320
2023-09-07 2023-09-05 1.765 330,392 +5,140 0.05% 583,152
2023-09-05 2023-08-31 1.675 325,252 +1,563 0.05% 544,960
2023-08-28 2023-08-24 1.829 323,689 +1,564 0.05% 592,021
2023-08-24 2023-08-22 1.752 322,125 +1,564 0.05% 564,440
2023-08-21 2023-08-17 1.739 320,561 +1,564 0.05% 557,600
2023-07-24 2023-07-20 1.752 318,997 -1,564 0.05% 558,959
2023-07-03 2023-06-29 1.880 320,561 -1,564 0.05% 602,700
2023-06-12 2023-06-08 1.995 322,125 +39,093 0.05% 642,720
2023-06-06 2023-06-02 1.957 283,032 +1,564 0.04% 553,860
2023-06-02 2023-05-31 2.055 281,468 +13,745 0.04% 578,489
2023-05-29 2023-05-24 2.218 267,723 -1,479 0.04% 593,679
2023-05-16 2023-05-12 2.204 269,202 -1,480 0.04% 593,319
2023-05-10 2023-05-08 2.231 270,682 -1,479 0.04% 603,901
2023-05-05 2023-05-03 2.285 272,161 -1,479 0.04% 621,921
2023-04-06 2023-04-03 2.312 273,640 +1,479 0.04% 632,700
2023-03-24 2023-03-22 2.136 272,161 +4,438 0.04% 581,441
2023-03-09 2023-03-07 2.190 267,723 +4,437 0.04% 586,439
2023-03-06 2023-03-02 2.190 263,286 +4,437 0.04% 576,720
2023-02-28 2023-02-24 2.285 258,849 -32,540 0.04% 591,501
2023-02-09 2023-02-07 2.299 291,389 -1,480 0.05% 669,799
2023-02-02 2023-01-31 2.190 292,869 -1,479 0.05% 641,521
2023-01-27 2023-01-20 2.204 294,348 -1,479 0.05% 648,741
2023-01-11 2023-01-09 2.123 295,827 +7,396 0.05% 628,000
2023-01-10 2023-01-06 2.123 288,431 -1,479 0.05% 612,300
2023-01-05 2023-01-03 2.136 289,910 -1,479 0.05% 619,359
2022-12-23 2022-12-21 2.150 291,389 +1,479 0.05% 626,459
2022-12-22 2022-12-20 2.190 289,910 +1,479 0.05% 635,039
2022-12-14 2022-12-12 2.163 288,431 +1,479 0.05% 624,000
2022-12-13 2022-12-09 2.123 286,952 +2,958 0.05% 609,160
2022-12-08 2022-12-06 2.272 283,994 -1,415,531 0.05% 645,120
2022-12-06 2022-12-02 2.312 1,699,525 -1,671,422 0.28% 3,929,579
2022-11-28 2022-11-24 2.177 3,370,947 -1,479 0.55% 7,338,379
2022-11-23 2022-11-21 2.055 3,372,426 -1,480 0.55% 6,931,199
2022-11-11 2022-11-09 2.163 3,373,906 +1,480 0.55% 7,299,201
2022-10-26 2022-10-24 2.190 3,372,426 -1,480 0.55% 7,387,199
2022-10-25 2022-10-21 2.218 3,373,906 -4,437 0.55% 7,481,681
2022-10-21 2022-10-19 2.272 3,378,343 -4,437 0.55% 7,674,240
2022-09-30 2022-09-28 2.326 3,382,780 +2,958 0.55% 7,867,279
2022-09-28 2022-09-26 2.366 3,379,822 -1,479 0.55% 7,997,500
2022-09-27 2022-09-23 2.299 3,381,301 -5,917 0.55% 7,772,399
2022-09-22 2022-09-20 2.353 3,387,218 -1,479 0.55% 7,969,200
2022-09-20 2022-09-16 2.393 3,388,697 -11,833 0.55% 8,110,140
2022-09-09 2022-09-07 2.418 3,400,530 +1,479 0.55% 8,223,305
2022-09-08 2022-09-06 2.459 3,399,051 +54,076 0.55% 8,359,838
2022-09-05 2022-09-01 2.501 3,344,975 +2,911 0.55% 8,364,720
2022-08-26 2022-08-24 2.473 3,342,064 +1,456 0.55% 8,265,600
2022-08-22 2022-08-18 2.514 3,340,608 -1,456 0.55% 8,399,699
2022-08-17 2022-08-15 2.473 3,342,064 -1,455 0.55% 8,265,600
2022-07-27 2022-07-25 2.418 3,343,519 -13,101 0.55% 8,085,439
2022-07-25 2022-07-21 2.707 3,356,620 +5,823 0.55% 9,085,640
2022-07-12 2022-07-08 2.583 3,350,797 +23,289 0.55% 8,655,519
2022-07-07 2022-07-05 2.624 3,327,508 +8,734 0.55% 8,732,520
2022-06-02 2022-05-31 3.274 3,318,774 +129,147 0.55% 10,865,208
2022-05-26 2022-05-24 3.145 3,189,627 -118,912 0.55% 10,031,999
2022-05-25 2022-05-23 3.188 3,308,539 -1,399 0.57% 10,547,900
2022-05-24 2022-05-20 3.174 3,309,938 -1,399 0.57% 10,505,040
2022-05-20 2022-05-18 3.445 3,311,337 -1,399 0.57% 11,408,941
2022-05-13 2022-05-11 3.174 3,312,736 -1,399 0.57% 10,513,921
2022-05-12 2022-05-10 3.145 3,314,135 -1,399 0.57% 10,423,601
2022-05-11 2022-05-06 3.174 3,315,534 -1,399 0.57% 10,522,801
2022-05-10 2022-05-05 3.274 3,316,933 -2,798 0.57% 10,859,181
2022-05-05 2022-05-03 3.245 3,319,731 +2,798 0.57% 10,773,421
2022-05-04 2022-04-29 3.231 3,316,933 -51,761 0.57% 10,716,921
2022-05-03 2022-04-28 3.302 3,368,694 +51,761 0.58% 11,124,960
2022-04-13 2022-04-11 3.460 3,316,933 -1,399 0.57% 11,475,641
2022-04-12 2022-04-08 3.531 3,318,332 -1,399 0.57% 11,717,681
2022-04-11 2022-04-07 3.517 3,319,731 -1,399 0.57% 11,675,162
2022-04-08 2022-04-06 3.531 3,321,130 +7,998 0.57% 11,727,562
2022-04-07 2022-04-04 3.560 3,313,132 -3,801 0.57% 11,794,050
2022-04-06 2022-04-01 3.503 3,316,933 -12,590 0.57% 11,617,901
2022-04-04 2022-03-31 3.403 3,329,523 -5,596 0.57% 11,328,799
2022-04-01 2022-03-30 3.345 3,335,119 -6,995 0.57% 11,157,120
2022-03-30 2022-03-28 3.388 3,342,114 -5,596 0.57% 11,323,860
2022-03-29 2022-03-25 3.260 3,347,710 +1,399 0.57% 10,912,081
2022-03-25 2022-03-23 3.217 3,346,311 +6,995 0.57% 10,764,001
2022-03-24 2022-03-22 3.288 3,339,316 +1,399 0.57% 10,980,200
2022-03-23 2022-03-21 3.260 3,337,917 +13,990 0.57% 10,880,160
2022-03-22 2022-03-18 3.102 3,323,927 +1,399 0.57% 10,311,839
2022-03-17 2022-03-15 3.002 3,322,528 -1,399 0.57% 9,974,999
2022-03-15 2022-03-11 3.288 3,323,927 -1,399 0.57% 10,929,599
2022-03-14 2022-03-10 3.288 3,325,326 -1,399 0.57% 10,934,199
2022-03-10 2022-03-08 3.331 3,326,725 -34,974 0.57% 11,081,479
2022-03-09 2022-03-07 3.288 3,361,699 -1,399 0.58% 11,053,799
2022-03-08 2022-03-04 3.302 3,363,098 -1,399 0.58% 11,106,479
2022-03-07 2022-03-03 3.360 3,364,497 -281 0.58% 11,303,499
2022-03-04 2022-03-02 3.360 3,364,778 -1,118 0.58% 11,304,443
2022-03-01 2022-02-25 3.388 3,365,896 -1,399 0.58% 11,404,439
2022-02-28 2022-02-24 3.417 3,367,295 -1,399 0.58% 11,505,459
2022-02-16 2022-02-14 3.660 3,368,694 -1,399 0.58% 12,328,959
2022-02-15 2022-02-11 3.746 3,370,093 +2,798 0.58% 12,623,160
2022-02-09 2022-02-07 3.631 3,367,295 -1,399 0.58% 12,227,559
2022-02-08 2022-02-04 3.703 3,368,694 -1,399 0.58% 12,473,439
2022-01-28 2022-01-26 3.703 3,370,093 -2,798 0.58% 12,478,620
2022-01-27 2022-01-25 3.574 3,372,891 -5,596 0.58% 12,055,000
2022-01-26 2022-01-24 3.660 3,378,487 +1,399 0.58% 12,364,800
2022-01-25 2022-01-21 3.617 3,377,088 +1,399 0.58% 12,214,840
2022-01-24 2022-01-20 3.717 3,375,689 +1,399 0.58% 12,547,600
2022-01-17 2022-01-13 3.703 3,374,290 +1,399 0.58% 12,494,160
2022-01-14 2022-01-12 3.660 3,372,891 +1,399 0.58% 12,344,320
2022-01-13 2022-01-11 3.703 3,371,492 -5,596 0.58% 12,483,800
2022-01-12 2022-01-10 3.688 3,377,088 +1,399 0.58% 12,456,240
2022-01-11 2022-01-07 3.688 3,375,689 -12,591 0.58% 12,451,080
2022-01-10 2022-01-06 3.688 3,388,280 -15,388 0.58% 12,497,522
2022-01-07 2022-01-05 3.660 3,403,668 -33,575 0.58% 12,456,960
2022-01-06 2022-01-04 3.646 3,437,243 +1,399 0.59% 12,530,699
2022-01-05 2022-01-03 3.660 3,435,844 +1,399 0.59% 12,574,719
2022-01-04 2021-12-31 3.574 3,434,445 -29,378 0.59% 12,274,999
2022-01-03 2021-12-29 3.617 3,463,823 -22,384 0.59% 12,528,559
2021-12-30 2021-12-28 3.646 3,486,207 -82,538 0.60% 12,709,201
2021-12-28 2021-12-22 3.760 3,568,745 -9,793 0.61% 13,418,259
2021-12-22 2021-12-20 3.646 3,578,538 -1,399 0.61% 13,045,800
2021-12-21 2021-12-17 3.646 3,579,937 +1,399 0.61% 13,050,900
2021-12-20 2021-12-16 3.717 3,578,538 -4,197 0.61% 13,301,600
2021-12-17 2021-12-15 3.660 3,582,735 -4,197 0.61% 13,112,320
2021-12-16 2021-12-14 3.574 3,586,932 -4,197 0.62% 12,820,001
2021-12-15 2021-12-13 3.503 3,591,129 -5,596 0.62% 12,578,301
2021-12-14 2021-12-10 3.460 3,596,725 -5,595 0.62% 12,443,642
2021-12-13 2021-12-09 3.488 3,602,320 -5,596 0.62% 12,565,999
2021-12-10 2021-12-08 3.460 3,607,916 -5,596 0.62% 12,482,359
2021-12-09 2021-12-07 3.445 3,613,512 -5,596 0.62% 12,450,060
2021-12-08 2021-12-06 3.503 3,619,108 -4,197 0.62% 12,676,300
2021-12-07 2021-12-03 3.531 3,623,305 -4,197 0.62% 12,794,601
2021-12-06 2021-12-02 3.588 3,627,502 -4,197 0.62% 13,016,861
2021-12-03 2021-12-01 3.717 3,631,699 -1,398 0.62% 13,499,202
2021-12-02 2021-11-30 3.717 3,633,097 +1,398 0.62% 13,504,398
2021-12-01 2021-11-29 3.717 3,631,699 -6,994 0.62% 13,499,202
2021-11-30 2021-11-26 3.774 3,638,693 -4,197 0.62% 13,733,279
2021-11-26 2021-11-24 3.789 3,642,890 -6,995 0.63% 13,801,199
2021-11-24 2021-11-22 3.903 3,649,885 -2,798 0.63% 14,245,140
2021-11-23 2021-11-19 3.889 3,652,683 +1,399 0.63% 14,203,840
2021-11-22 2021-11-18 3.889 3,651,284 -8,394 0.63% 14,198,400
2021-11-19 2021-11-17 3.889 3,659,678 +6,995 0.63% 14,231,041
2021-11-18 2021-11-16 3.989 3,652,683 +4,197 0.63% 14,569,380
2021-11-17 2021-11-15 3.931 3,648,486 -1,399 0.63% 14,344,000
2021-11-16 2021-11-12 3.946 3,649,885 -1,399 0.63% 14,401,680
2021-11-15 2021-11-11 4.089 3,651,284 +1,399 0.63% 14,929,200
2021-11-12 2021-11-10 4.017 3,649,885 +1,399 0.63% 14,662,580
2021-11-11 2021-11-09 4.003 3,648,486 -2,798 0.63% 14,604,800
2021-11-10 2021-11-08 4.046 3,651,284 +1,399 0.63% 14,772,600
2021-11-09 2021-11-05 4.089 3,649,885 -1,399 0.63% 14,923,480
2021-11-08 2021-11-04 4.089 3,651,284 -1,399 0.63% 14,929,200
2021-11-04 2021-11-02 4.146 3,652,683 -1,399 0.63% 15,143,800
2021-10-29 2021-10-27 4.289 3,654,082 +2,798 0.63% 15,672,001
2021-10-28 2021-10-26 4.303 3,651,284 +2,798 0.63% 15,712,200
2021-10-26 2021-10-22 4.317 3,648,486 +1,399 0.63% 15,752,320
2021-10-22 2021-10-20 4.289 3,647,087 +1,399 0.63% 15,642,000
2021-10-21 2021-10-19 4.275 3,645,688 +1,399 0.63% 15,583,880
2021-10-19 2021-10-15 4.074 3,644,289 -5,596 0.63% 14,848,499
2021-10-18 2021-10-12 4.117 3,649,885 -2,798 0.63% 15,027,840
2021-10-15 2021-10-11 4.246 3,652,683 +11,192 0.63% 15,509,340
2021-10-11 2021-10-07 4.275 3,641,491 -6,995 0.62% 15,565,939
2021-10-06 2021-10-04 4.146 3,648,486 -1,399 0.63% 15,126,400
2021-10-04 2021-09-29 4.217 3,649,885 -5,596 0.63% 15,393,100
2021-09-30 2021-09-28 4.232 3,655,481 -4,197 0.63% 15,468,961
2021-09-27 2021-09-23 4.375 3,659,678 -4,197 0.63% 16,009,921
2021-09-23 2021-09-20 4.189 3,663,875 -2,797 0.63% 15,347,342
2021-09-21 2021-09-17 4.189 3,666,672 -1,399 0.63% 15,359,058
2021-09-20 2021-09-16 4.289 3,668,071 -2,798 0.63% 15,731,998
2021-09-17 2021-09-15 4.418 3,670,869 -6,995 0.63% 16,216,318
2021-09-16 2021-09-14 4.575 3,677,864 -4,197 0.63% 16,825,599
2021-09-10 2021-09-08 4.632 3,682,061 -4,197 0.63% 17,055,360
2021-09-08 2021-09-06 4.532 3,686,258 -4,197 0.63% 16,705,900
2021-09-03 2021-09-01 4.861 3,690,455 +2,798 0.63% 17,938,401
2021-09-02 2021-08-31 4.889 3,687,657 +6,995 0.63% 18,030,241
2021-09-01 2021-08-30 4.861 3,680,662 -13,990 0.63% 17,890,800
2021-08-31 2021-08-27 4.796 3,694,652 -4,197 0.63% 17,720,575
2021-08-30 2021-08-26 4.854 3,698,849 +60,527 0.63% 17,955,743
2021-08-27 2021-08-25 4.709 3,638,322 +348,145 0.63% 17,133,120
2021-08-26 2021-08-24 4.535 3,290,177 +17,889 0.57% 14,919,840
2021-08-06 2021-08-04 4.375 3,272,288 -1,376 0.57% 14,315,560
2021-08-05 2021-08-03 4.346 3,273,664 -1,376 0.57% 14,226,420
2021-08-02 2021-07-29 4.070 3,275,040 +2,752 0.57% 13,327,999
2021-07-28 2021-07-26 4.200 3,272,288 -1,376 0.57% 13,744,840
2021-07-27 2021-07-23 4.273 3,273,664 -1,376 0.57% 13,988,520
2021-07-26 2021-07-22 4.346 3,275,040 -1,376 0.57% 14,232,399
2021-07-23 2021-07-21 4.331 3,276,416 -1,376 0.57% 14,190,759
2021-07-22 2021-07-20 4.302 3,277,792 -1,376 0.57% 14,101,439
2021-07-21 2021-07-19 4.317 3,279,168 -2,753 0.57% 14,155,018
2021-07-20 2021-07-16 4.360 3,281,921 +4,129 0.57% 14,310,002
2021-07-19 2021-07-15 4.447 3,277,792 +1,376 0.57% 14,577,839
2021-07-16 2021-07-14 4.418 3,276,416 -1,376 0.57% 14,476,479
2021-07-15 2021-07-13 4.404 3,277,792 -13,761 0.57% 14,434,919
2021-07-12 2021-07-08 4.259 3,291,553 +1,376 0.57% 14,017,120
2021-07-09 2021-07-07 4.375 3,290,177 +1,376 0.57% 14,393,820
2021-07-08 2021-07-06 4.404 3,288,801 +1,376 0.57% 14,483,401
2021-07-07 2021-07-05 4.288 3,287,425 +6,881 0.57% 14,095,101
2021-07-06 2021-07-02 4.302 3,280,544 +2,752 0.57% 14,113,278
2021-07-05 2021-06-30 4.302 3,277,792 +2,752 0.57% 14,101,439
2021-07-02 2021-06-29 4.346 3,275,040 +1,376 0.57% 14,232,399
2021-06-23 2021-06-21 4.302 3,273,664 -6,880 0.57% 14,083,680
2021-06-18 2021-06-16 4.389 3,280,544 -1,377 0.57% 14,399,358
2021-06-17 2021-06-15 4.273 3,281,921 -1,376 0.57% 14,023,802
2021-06-16 2021-06-11 4.302 3,283,297 -1,376 0.57% 14,125,122
2021-06-11 2021-06-09 4.273 3,284,673 -5,504 0.57% 14,035,561
2021-06-10 2021-06-08 4.200 3,290,177 -1,376 0.57% 13,819,980
2021-06-09 2021-06-07 4.128 3,291,553 +4,128 0.57% 13,586,560
2021-06-08 2021-06-04 4.171 3,287,425 -16,513 0.57% 13,712,861
2021-06-07 2021-06-03 4.360 3,303,938 -1,376 0.58% 14,406,002
2021-06-04 2021-06-02 4.346 3,305,314 -17,889 0.58% 14,363,961
2021-06-03 2021-06-01 4.494 3,323,203 -1,376 0.58% 14,935,252
2021-06-02 2021-05-31 4.509 3,324,579 +87,022 0.58% 14,991,076
2021-06-01 2021-05-28 4.658 3,237,557 -1,340 0.58% 15,082,079
2021-05-31 2021-05-27 4.778 3,238,897 +6,698 0.58% 15,475,201
2021-05-28 2021-05-26 4.599 3,232,199 -1,340 0.58% 14,864,079
2021-05-27 2021-05-25 4.688 3,233,539 +1,340 0.58% 15,159,921
2021-05-26 2021-05-24 4.673 3,232,199 +1,339 0.58% 15,105,379
2021-05-24 2021-05-20 4.868 3,230,860 -1,339 0.58% 15,726,241
2021-05-21 2021-05-18 4.912 3,232,199 -1,340 0.58% 15,877,539
2021-05-18 2021-05-14 4.793 3,233,539 +1,340 0.58% 15,497,881
2021-05-14 2021-05-12 4.763 3,232,199 +4,018 0.58% 15,394,939
2021-05-13 2021-05-11 4.942 3,228,181 -1,339 0.58% 15,954,201
2021-05-12 2021-05-10 5.077 3,229,520 +2,679 0.58% 16,394,799
2021-05-11 2021-05-07 4.957 3,226,841 +1,339 0.58% 15,995,759
2021-05-10 2021-05-06 5.032 3,225,502 +8,037 0.58% 16,229,921
2021-05-05 2021-05-03 5.226 3,217,465 +5,358 0.58% 16,814,001
2021-05-04 2021-04-30 5.077 3,212,107 -2,679 0.58% 16,306,401
2021-04-30 2021-04-28 4.927 3,214,786 -6,697 0.58% 15,840,001
2021-04-28 2021-04-26 5.017 3,221,483 -8,037 0.58% 16,161,599
2021-04-26 2021-04-22 5.002 3,229,520 +1,339 0.58% 16,153,699
2021-04-23 2021-04-21 5.091 3,228,181 -21,432 0.58% 16,436,201
2021-04-21 2021-04-19 4.644 3,249,613 -5,358 0.58% 15,089,722
2021-04-20 2021-04-16 4.569 3,254,971 -9,376 0.58% 14,871,602
2021-04-19 2021-04-15 4.479 3,264,347 -9,377 0.58% 14,622,000
2021-04-16 2021-04-14 4.614 3,273,724 -1,339 0.59% 15,103,922
2021-04-15 2021-04-13 4.405 3,275,063 -4,019 0.59% 14,425,500
2021-04-13 2021-04-09 4.658 3,279,082 -2,679 0.59% 15,275,522
2021-04-12 2021-04-08 4.629 3,281,761 -8,036 0.59% 15,190,002
2021-04-09 2021-04-07 4.644 3,289,797 -10,716 0.59% 15,276,318
2021-04-08 2021-04-01 4.554 3,300,513 -22,772 0.59% 15,030,398
2021-04-07 2021-03-31 4.464 3,323,285 -6,697 0.60% 14,836,381
2021-04-01 2021-03-30 4.405 3,329,982 -4,019 0.60% 14,667,399
2021-03-31 2021-03-29 4.345 3,334,001 -2,679 0.60% 14,485,981
2021-03-30 2021-03-26 4.151 3,336,680 -9,376 0.60% 13,849,961
2021-03-29 2021-03-25 4.061 3,346,056 -4,019 0.60% 13,589,119
2021-03-26 2021-03-24 4.091 3,350,075 -8,037 0.60% 13,705,481
2021-03-25 2021-03-23 4.255 3,358,112 -6,697 0.60% 14,289,901
2021-03-24 2021-03-22 4.330 3,364,809 -2,679 0.60% 14,569,599
2021-03-22 2021-03-18 4.479 3,367,488 -10,716 0.60% 15,083,999
2021-03-18 2021-03-16 4.614 3,378,204 +4,018 0.61% 15,585,960
2021-03-17 2021-03-15 4.390 3,374,186 +5,358 0.60% 14,811,722
2021-03-16 2021-03-12 4.405 3,368,828 -22,771 0.60% 14,838,502
2021-03-15 2021-03-11 4.703 3,391,599 -1,340 0.61% 15,951,600
2021-03-11 2021-03-09 4.629 3,392,939 -1,339 0.61% 15,704,602
2021-03-10 2021-03-08 4.494 3,394,278 +5,358 0.61% 15,254,680
2021-03-09 2021-03-05 4.554 3,388,920 -6,698 0.61% 15,433,000
2021-03-08 2021-03-04 4.629 3,395,618 +2,679 0.61% 15,717,002
2021-03-05 2021-03-03 4.688 3,392,939 +4,019 0.61% 15,907,242
2021-03-04 2021-03-02 4.554 3,388,920 +1,339 0.61% 15,433,000
2021-03-03 2021-03-01 4.793 3,387,581 +1,340 0.61% 16,236,182
2021-03-02 2021-02-26 4.539 3,386,241 +2,679 0.61% 15,370,240
2021-03-01 2021-02-25 4.629 3,383,562 +5,358 0.61% 15,661,200
2021-02-26 2021-02-24 4.464 3,378,204 +13,395 0.61% 15,081,560
2021-02-25 2021-02-23 5.077 3,364,809 +6,697 0.60% 17,081,599
2021-02-24 2021-02-22 5.121 3,358,112 +10,716 0.60% 17,198,022
2021-02-23 2021-02-19 5.345 3,347,396 +4,019 0.60% 17,892,842
2021-02-22 2021-02-18 5.330 3,343,377 +5,358 0.60% 17,821,439
2021-02-19 2021-02-17 5.524 3,338,019 +4,018 0.60% 18,440,799
2021-02-18 2021-02-16 5.689 3,334,001 +8,037 0.60% 18,966,181
2021-02-17 2021-02-11 5.569 3,325,964 +1,340 0.60% 18,523,181
2021-02-16 2021-02-09 5.584 3,324,624 -2,679 0.60% 18,565,358
2021-02-10 2021-02-08 5.435 3,327,303 -1,340 0.60% 18,083,518
2021-02-09 2021-02-05 5.704 3,328,643 -2,679 0.60% 18,985,401
2021-02-05 2021-02-03 5.510 3,331,322 -2,679 0.60% 18,354,061
2021-02-04 2021-02-02 4.927 3,334,001 +4,019 0.60% 16,427,401
2021-02-03 2021-02-01 4.853 3,329,982 -1,340 0.60% 16,158,999
2021-02-02 2021-01-29 4.315 3,331,322 +2,679 0.60% 14,374,861
2021-02-01 2021-01-28 4.718 3,328,643 +2,679 0.60% 15,705,201
2021-01-27 2021-01-25 4.823 3,325,964 +46,882 0.60% 16,040,181
2021-01-26 2021-01-22 4.718 3,279,082 -1,339 0.59% 15,471,362
2021-01-25 2021-01-21 4.703 3,280,421 +1,339 0.59% 15,428,700
2021-01-21 2021-01-19 4.778 3,279,082 +2,679 0.59% 15,667,202
2021-01-20 2021-01-18 4.778 3,276,403 -1,339 0.59% 15,654,402
2021-01-19 2021-01-15 4.539 3,277,742 -4,019 0.59% 14,877,760
2021-01-18 2021-01-14 4.629 3,281,761 -4,018 0.59% 15,190,002
2021-01-15 2021-01-13 4.629 3,285,779 -5,358 0.59% 15,208,600
2021-01-14 2021-01-12 4.778 3,291,137 -1,339 0.59% 15,724,800
2021-01-13 2021-01-11 4.823 3,292,476 -1,340 0.59% 15,878,678
2021-01-12 2021-01-08 4.225 3,293,816 -2,679 0.59% 13,917,940
2021-01-11 2021-01-07 3.748 3,296,495 -1,339 0.59% 12,354,220
2021-01-08 2021-01-06 3.688 3,297,834 -4,019 0.59% 12,162,278
2021-01-06 2021-01-04 3.658 3,301,853 -2,679 0.59% 12,078,500
2021-01-05 2020-12-31 3.733 3,304,532 -1,339 0.59% 12,335,000
2021-01-04 2020-12-29 3.718 3,305,871 -1,340 0.59% 12,290,639
2020-12-28 2020-12-22 3.658 3,307,211 -1,339 0.59% 12,098,100
2020-12-22 2020-12-18 3.822 3,308,550 -1,340 0.59% 12,646,399
2020-12-21 2020-12-17 3.688 3,309,890 -2,679 0.59% 12,206,740
2020-12-17 2020-12-15 3.688 3,312,569 +4,019 0.59% 12,216,620
2020-12-15 2020-12-11 3.733 3,308,550 -1,340 0.59% 12,349,999
2020-12-14 2020-12-10 3.852 3,309,890 +2,679 0.59% 12,750,360
2020-12-11 2020-12-09 3.688 3,307,211 +1,340 0.59% 12,196,860
2020-12-10 2020-12-08 3.763 3,305,871 -5,358 0.59% 12,438,718
2020-12-09 2020-12-07 3.792 3,311,229 -2,679 0.59% 12,557,759
2020-12-08 2020-12-04 3.957 3,313,908 -4,019 0.59% 13,112,199
2020-12-07 2020-12-03 3.837 3,317,927 +5,358 0.59% 12,731,781
2020-12-03 2020-12-01 3.867 3,312,569 -5,358 0.59% 12,810,140
2020-12-02 2020-11-30 3.658 3,317,927 +2,679 0.59% 12,137,301
2020-12-01 2020-11-27 3.733 3,315,248 -2,679 0.59% 12,375,001
2020-11-30 2020-11-26 3.733 3,317,927 +4,019 0.59% 12,385,001
2020-11-27 2020-11-25 3.613 3,313,908 -14,735 0.59% 11,974,159
2020-11-26 2020-11-24 3.673 3,328,643 -9,376 0.60% 12,226,201
2020-11-25 2020-11-23 3.628 3,338,019 -2,679 0.60% 12,111,119
2020-11-24 2020-11-20 3.583 3,340,698 -4,019 0.60% 11,971,199
2020-11-23 2020-11-19 3.569 3,344,717 -2,679 0.60% 11,935,661
2020-11-19 2020-11-17 3.598 3,347,396 -2,679 0.60% 12,045,181
2020-11-18 2020-11-16 3.613 3,350,075 -2,679 0.60% 12,104,841
2020-11-12 2020-11-10 3.792 3,352,754 -2,679 0.60% 12,715,241
2020-11-04 2020-11-02 3.449 3,355,433 -2,679 0.60% 11,573,101
2020-10-29 2020-10-27 3.449 3,358,112 -1,339 0.60% 11,582,341
2020-10-28 2020-10-23 3.494 3,359,451 -1,340 0.60% 11,737,439
2020-10-23 2020-10-21 3.569 3,360,791 -1,339 0.60% 11,993,021
2020-10-21 2020-10-19 3.733 3,362,130 -2,679 0.60% 12,549,999
2020-10-19 2020-10-15 3.822 3,364,809 -2,679 0.60% 12,861,439
2020-10-15 2020-10-12 3.748 3,367,488 -1,340 0.60% 12,620,280
2020-10-14 2020-10-09 3.957 3,368,828 -1,339 0.60% 13,329,501
2020-10-12 2020-10-08 3.882 3,370,167 -1,340 0.60% 13,083,200
2020-10-09 2020-10-07 3.807 3,371,507 -1,339 0.60% 12,836,701
2020-10-08 2020-10-06 3.927 3,372,846 -2,679 0.60% 13,244,680
2020-09-30 2020-09-28 3.882 3,375,525 +17,413 0.60% 13,104,000
2020-09-29 2020-09-25 3.897 3,358,112 +5,358 0.60% 13,086,541
2020-09-28 2020-09-24 3.927 3,352,754 -1,339 0.60% 13,165,781
2020-09-25 2020-09-23 4.061 3,354,093 -8,037 0.60% 13,621,759
2020-09-21 2020-09-17 3.882 3,362,130 +1,339 0.60% 13,051,999
2020-09-18 2020-09-16 3.927 3,360,791 -2,679 0.60% 13,197,341
2020-09-17 2020-09-15 3.897 3,363,470 -2,679 0.60% 13,107,421
2020-09-15 2020-09-11 3.927 3,366,149 -6,697 0.60% 13,218,381
2020-09-14 2020-09-10 3.882 3,372,846 -5,358 0.60% 13,093,600
2020-09-11 2020-09-09 3.882 3,378,204 -4,019 0.61% 13,114,400
2020-09-10 2020-09-08 3.882 3,382,223 -4,018 0.61% 13,130,002
2020-09-09 2020-09-07 3.882 3,386,241 -1,340 0.61% 13,145,600
2020-09-08 2020-09-04 3.942 3,387,581 -4,018 0.61% 13,353,900
2020-09-07 2020-09-03 3.912 3,391,599 +24,561 0.61% 13,267,680
2020-09-02 2020-08-31 3.897 3,367,038 -1,329 0.61% 13,120,939
2020-08-27 2020-08-25 3.280 3,368,367 -1,330 0.61% 11,048,238
2020-08-26 2020-08-24 3.265 3,369,697 -2,658 0.61% 11,001,901
2020-08-25 2020-08-21 3.114 3,372,355 -1,330 0.61% 10,503,179
2020-08-24 2020-08-20 3.205 3,373,685 -2,658 0.61% 10,811,881
2020-08-20 2020-08-18 3.130 3,376,343 -1,329 0.61% 10,566,400
2020-08-19 2020-08-17 3.175 3,377,672 -2,659 0.61% 10,723,019
2020-08-18 2020-08-14 3.160 3,380,331 -2,658 0.61% 10,680,600
2020-08-17 2020-08-13 3.175 3,382,989 -1,330 0.61% 10,739,899
2020-08-14 2020-08-12 3.175 3,384,319 -2,658 0.61% 10,744,121
2020-08-12 2020-08-10 3.084 3,386,977 -1,330 0.61% 10,446,799
2020-08-05 2020-08-03 3.160 3,388,307 -2,658 0.61% 10,705,801
2020-08-04 2020-07-31 3.145 3,390,965 -1,329 0.61% 10,663,180
2020-07-28 2020-07-24 3.175 3,392,294 -2,659 0.61% 10,769,439
2020-07-24 2020-07-22 3.220 3,394,953 -2,658 0.61% 10,931,120
2020-07-21 2020-07-17 3.220 3,397,611 -1,330 0.61% 10,939,679
2020-07-14 2020-07-10 3.280 3,398,941 -2,658 0.61% 11,148,521
2020-07-13 2020-07-09 3.310 3,401,599 -2,659 0.61% 11,259,599
2020-07-10 2020-07-08 3.265 3,404,258 -2,658 0.61% 11,114,741
2020-07-07 2020-07-03 3.205 3,406,916 -2,659 0.62% 10,918,379
2020-07-06 2020-07-02 3.220 3,409,575 -2,658 0.62% 10,978,201
2020-07-03 2020-06-30 3.385 3,412,233 -1,330 0.62% 11,551,499
2020-07-02 2020-06-29 3.340 3,413,563 -1,329 0.62% 11,401,921
2020-06-29 2020-06-24 3.430 3,414,892 -2,658 0.62% 11,714,640
2020-06-19 2020-06-17 3.370 3,417,550 -1,330 0.62% 11,518,079
2020-06-17 2020-06-15 3.280 3,418,880 +1,330 0.62% 11,213,921
2020-06-10 2020-06-08 3.340 3,417,550 -1,330 0.62% 11,415,239
2020-06-03 2020-06-01 3.524 3,418,880 +134,367 0.62% 12,047,483
2020-06-02 2020-05-29 3.602 3,284,513 -2,554 0.62% 11,831,199
2020-05-29 2020-05-27 3.539 3,287,067 -2,554 0.62% 11,634,479
2020-05-28 2020-05-26 3.571 3,289,621 -2,554 0.62% 11,746,559
2020-05-27 2020-05-25 3.586 3,292,175 -2,554 0.62% 11,807,238
2020-05-12 2020-05-08 3.727 3,294,729 -13,842 0.62% 12,280,798
2020-04-27 2020-04-23 3.665 3,308,571 -8,861 0.62% 12,125,126
2020-04-20 2020-04-16 4.401 3,317,432 -752 0.62% 14,599,510
2020-04-14 2020-04-08 4.135 3,318,184 -7,662 0.62% 13,719,375
2020-04-09 2020-04-07 4.182 3,325,846 -6,385 0.63% 13,907,316
2020-04-08 2020-04-06 4.119 3,332,231 -2,554 0.63% 13,725,267
2020-04-02 2020-03-31 4.182 3,334,785 -35,757 0.63% 13,944,696
2020-03-26 2020-03-24 3.947 3,370,542 -1,277 0.63% 13,302,407
2020-03-25 2020-03-23 3.915 3,371,819 -2,778 0.63% 13,201,832
2020-03-18 2020-03-16 4.573 3,374,597 -4,593 0.63% 15,432,444
2020-03-16 2020-03-12 5.309 3,379,190 +1,277 0.64% 17,940,818
2020-03-13 2020-03-11 5.372 3,377,913 -2,554 0.63% 18,145,650
2020-03-12 2020-03-10 5.434 3,380,467 -575 0.64% 18,371,140
2020-03-11 2020-03-09 5.466 3,381,042 +1,277 0.64% 18,480,169
2020-03-10 2020-03-06 5.560 3,379,765 -1,277 0.64% 18,790,780
2020-03-05 2020-03-03 5.622 3,381,042 -1,277 0.64% 19,009,686
2020-03-02 2020-02-27 5.450 3,382,319 -1,277 0.64% 18,434,177
2020-02-28 2020-02-26 5.591 3,383,596 +2,554 0.64% 18,918,063
2020-02-27 2020-02-25 5.325 3,381,042 +3,831 0.64% 18,003,603
2020-02-26 2020-02-24 5.278 3,377,211 +2,554 0.63% 17,824,528
2020-02-25 2020-02-21 5.372 3,374,657 +1,277 0.63% 18,128,159
2020-02-19 2020-02-17 5.763 3,373,380 +2,554 0.63% 19,442,093
2020-02-17 2020-02-13 5.936 3,370,826 +2,554 0.63% 20,008,083
2020-02-13 2020-02-11 5.763 3,368,272 +1,277 0.63% 19,412,654
2020-02-07 2020-02-05 6.077 3,366,995 +1,278 0.63% 20,459,930
2020-02-06 2020-02-04 6.077 3,365,717 +3,831 0.63% 20,452,164
2020-02-05 2020-02-03 5.936 3,361,886 +3,831 0.63% 19,955,018
2020-02-04 2020-01-31 5.951 3,358,055 +5,108 0.63% 19,984,871
2020-01-31 2020-01-29 6.265 3,352,947 +1,277 0.63% 21,004,707
2020-01-30 2020-01-24 6.499 3,351,670 +1,277 0.63% 21,784,083
2020-01-22 2020-01-20 6.609 3,350,393 +2,554 0.63% 22,143,086
2020-01-20 2020-01-16 6.390 3,347,839 +1,277 0.63% 21,392,161
2020-01-16 2020-01-14 6.171 3,346,562 +1,277 0.63% 20,650,237
2020-01-14 2020-01-10 6.186 3,345,285 +2,554 0.63% 20,694,749
2020-01-13 2020-01-09 6.265 3,342,731 +2,554 0.63% 20,940,708
2020-01-07 2020-01-03 6.218 3,340,177 +2,554 0.63% 20,767,773
2020-01-06 2020-01-02 6.233 3,337,623 +1,277 0.63% 20,804,165
2019-12-18 2019-12-16 6.108 3,336,346 +1,277 0.63% 20,378,191
2019-12-12 2019-12-10 5.826 3,335,069 +2,554 0.63% 19,430,219
2019-11-25 2019-11-21 5.638 3,332,515 +12,770 0.63% 18,789,038
2019-11-15 2019-11-13 5.889 3,319,745 -2,554 0.62% 19,548,908
2019-11-13 2019-11-11 6.186 3,322,299 +11,494 0.62% 20,552,552
2019-11-12 2019-11-08 6.171 3,310,805 +1,277 0.62% 20,429,595
2019-11-08 2019-11-06 6.045 3,309,528 -10,217 0.62% 20,007,061
2019-10-24 2019-10-22 5.497 3,319,745 +11,494 0.62% 18,249,114
2019-10-23 2019-10-21 5.481 3,308,251 +1,277 0.62% 18,134,118
2019-10-04 2019-10-02 5.560 3,306,974 +53,109 0.62% 18,386,077
2019-09-27 2019-09-25 5.560 3,253,865 -2,554 0.61% 18,090,802
2019-09-26 2019-09-24 5.544 3,256,419 -2,554 0.61% 18,054,002
2019-09-25 2019-09-23 5.513 3,258,973 -45,973 0.61% 17,966,082
2019-09-24 2019-09-20 5.607 3,304,946 -1,277 0.62% 18,530,082
2019-09-23 2019-09-19 5.544 3,306,223 -2,554 0.62% 18,330,122
2019-09-20 2019-09-18 5.528 3,308,777 -2,554 0.62% 18,292,461
2019-09-19 2019-09-17 5.481 3,311,331 -2,554 0.62% 18,151,001
2019-09-18 2019-09-16 5.591 3,313,885 -2,554 0.62% 18,528,301
2019-09-17 2019-09-13 5.904 3,316,439 -1,277 0.62% 19,581,380
2019-09-16 2019-09-12 5.685 3,317,716 -2,554 0.62% 18,861,480
2019-09-13 2019-09-11 5.638 3,320,270 -2,554 0.62% 18,720,000
2019-09-12 2019-09-10 5.560 3,322,824 -1,277 0.62% 18,474,200
2019-09-11 2019-09-09 5.481 3,324,101 -1,277 0.62% 18,220,999
2019-09-10 2019-09-06 5.561 3,325,378 -2,554 0.63% 18,492,173
2019-09-09 2019-09-05 5.561 3,327,932 +45,024 0.63% 18,506,376
2019-09-06 2019-09-04 5.561 3,282,908 -1,259 0.63% 18,256,001
2019-09-05 2019-09-03 5.624 3,284,167 -2,517 0.63% 18,471,722
2019-09-04 2019-09-02 5.609 3,286,684 -1,259 0.63% 18,433,659
2019-09-02 2019-08-29 5.593 3,287,943 -5,035 0.63% 18,388,480
2019-08-30 2019-08-28 5.529 3,292,978 -10,070 0.63% 18,207,359
2019-08-29 2019-08-27 5.529 3,303,048 -15,106 0.63% 18,263,038
2019-08-28 2019-08-26 5.354 3,318,154 -3,776 0.63% 17,766,641
2019-08-27 2019-08-23 5.402 3,321,930 -3,777 0.63% 17,945,199
2019-08-26 2019-08-22 5.323 3,325,707 -3,776 0.63% 17,701,403
2019-08-23 2019-08-21 5.259 3,329,483 -20,140 0.63% 17,509,901
2019-08-22 2019-08-20 5.291 3,349,623 -2,518 0.64% 17,722,258
2019-08-21 2019-08-19 4.671 3,352,141 -2,518 0.64% 15,658,440
2019-08-20 2019-08-16 4.385 3,354,659 -2,517 0.64% 14,710,802
2019-08-19 2019-08-15 4.385 3,357,176 -2,518 0.64% 14,721,840
2019-08-16 2019-08-14 4.449 3,359,694 -2,517 0.64% 14,946,402
2019-08-15 2019-08-13 4.449 3,362,211 -2,518 0.64% 14,957,599
2019-08-14 2019-08-12 4.544 3,364,729 -2,517 0.64% 15,289,561
2019-08-13 2019-08-09 4.528 3,367,246 -2,518 0.64% 15,247,498
2019-08-12 2019-08-08 4.449 3,369,764 -2,517 0.64% 14,991,200
2019-08-09 2019-08-07 4.576 3,372,281 -2,518 0.64% 15,431,038
2019-08-08 2019-08-06 4.576 3,374,799 -3,776 0.64% 15,442,560
2019-08-07 2019-08-05 4.735 3,378,575 -1,259 0.64% 15,996,638
2019-08-06 2019-08-02 5.148 3,379,834 -2,518 0.64% 17,398,799
2019-08-05 2019-08-01 5.291 3,382,352 -2,517 0.64% 17,895,421
2019-08-02 2019-07-31 5.450 3,384,869 -1,259 0.65% 18,446,538
2019-08-01 2019-07-30 5.561 3,386,128 -6,294 0.65% 18,829,999
2019-07-31 2019-07-29 5.640 3,392,422 -8,812 0.65% 19,134,500
2019-07-30 2019-07-26 5.831 3,401,234 -10,070 0.65% 19,832,683
2019-07-29 2019-07-25 5.831 3,411,304 -3,776 0.65% 19,891,401
2019-07-26 2019-07-24 5.863 3,415,080 -1,259 0.65% 20,021,939
2019-07-25 2019-07-23 5.879 3,416,339 +3,776 0.65% 20,083,600
2019-07-24 2019-07-22 5.799 3,412,563 -2,517 0.65% 19,790,302
2019-07-23 2019-07-19 6.038 3,415,080 +1,259 0.65% 20,618,799
2019-07-22 2019-07-18 5.942 3,413,821 -6,294 0.65% 20,285,758
2019-07-19 2019-07-17 6.133 3,420,115 -6,294 0.65% 20,975,238
2019-07-18 2019-07-16 6.228 3,426,409 -7,553 0.65% 21,340,479
2019-07-17 2019-07-15 6.228 3,433,962 -1,259 0.65% 21,387,521
2019-07-16 2019-07-12 6.181 3,435,221 -1,258 0.66% 21,231,622
2019-07-15 2019-07-11 6.133 3,436,479 -1,259 0.66% 21,075,597
2019-07-12 2019-07-10 6.260 3,437,738 -16,364 0.66% 21,520,278
2019-07-11 2019-07-09 6.419 3,454,102 -7,553 0.66% 22,171,517
2019-07-10 2019-07-08 6.387 3,461,655 -13,847 0.66% 22,109,999
2019-07-09 2019-07-05 6.419 3,475,502 -12,588 0.66% 22,308,882
2019-07-08 2019-07-04 6.467 3,488,090 -26,434 0.67% 22,555,943
2019-07-05 2019-07-03 6.546 3,514,524 -7,553 0.67% 23,006,080
2019-07-04 2019-07-02 6.371 3,522,077 +5,035 0.67% 22,439,962
2019-07-03 2019-06-28 6.133 3,517,042 -1,258 0.67% 21,569,682
2019-07-02 2019-06-27 6.133 3,518,300 -3,777 0.67% 21,577,398
2019-06-28 2019-06-26 6.053 3,522,077 -3,776 0.67% 21,320,761
2019-06-27 2019-06-25 6.101 3,525,853 -3,776 0.67% 21,511,679
2019-06-26 2019-06-24 6.133 3,529,629 -2,518 0.67% 21,646,877
2019-06-25 2019-06-21 6.085 3,532,147 -3,776 0.67% 21,493,960
2019-06-21 2019-06-19 6.212 3,535,923 +3,776 0.67% 21,966,378
2019-06-19 2019-06-17 6.069 3,532,147 -5,035 0.67% 21,437,840
2019-06-18 2019-06-14 6.022 3,537,182 -1,259 0.67% 21,299,799
2019-06-14 2019-06-12 6.006 3,538,441 +1,259 0.67% 21,251,160
2019-06-12 2019-06-10 6.228 3,537,182 +2,517 0.67% 22,030,399
2019-06-11 2019-06-06 6.212 3,534,665 -3,776 0.67% 21,958,563
2019-06-10 2019-06-05 6.371 3,538,441 -3,776 0.67% 22,544,220
2019-06-06 2019-06-04 6.292 3,542,217 +6,294 0.68% 22,286,878
2019-06-05 2019-06-03 6.371 3,535,923 -1,259 0.67% 22,528,178
2019-06-04 2019-05-31 6.339 3,537,182 -6,294 0.67% 22,423,799
2019-06-03 2019-05-30 6.435 3,543,476 -3,776 0.68% 22,801,499
2019-05-31 2019-05-29 6.355 3,547,252 +2,517 0.68% 22,543,997
2019-05-30 2019-05-28 6.467 3,544,735 -83,080 0.68% 22,922,241
2019-05-29 2019-05-27 6.371 3,627,815 -3,776 0.69% 23,113,643
2019-05-28 2019-05-24 6.419 3,631,591 -2,518 0.69% 23,310,800
2019-05-27 2019-05-23 6.451 3,634,109 -1,258 0.69% 23,442,443
2019-05-24 2019-05-22 6.514 3,635,367 -5,035 0.69% 23,681,598
2019-05-23 2019-05-21 6.435 3,640,402 -3,777 0.69% 23,425,197
2019-05-22 2019-05-20 6.419 3,644,179 -3,776 0.69% 23,391,601
2019-05-21 2019-05-17 6.800 3,647,955 -10,070 0.70% 24,806,879
2019-05-20 2019-05-16 7.007 3,658,025 +5,035 0.70% 25,630,917
2019-05-17 2019-05-15 7.268 3,652,990 -1,259 0.70% 26,550,795
2019-05-16 2019-05-14 7.350 3,654,249 +111,827 0.70% 26,859,720
2019-05-15 2019-05-10 7.596 3,542,422 -2,438 0.70% 26,909,561
2019-05-14 2019-05-09 7.465 3,544,860 -2,438 0.70% 26,462,801
2019-05-10 2019-05-08 7.760 3,547,298 -3,657 0.70% 27,528,601
2019-05-09 2019-05-07 7.941 3,550,955 -2,438 0.70% 28,197,841
2019-05-08 2019-05-06 8.121 3,553,393 -2,438 0.70% 28,858,501
2019-05-07 2019-05-03 8.679 3,555,831 -2,438 0.70% 30,861,861
2019-05-06 2019-05-02 8.564 3,558,269 -2,438 0.70% 30,474,361
2019-05-02 2019-04-29 8.663 3,560,707 -2,438 0.70% 30,845,761
2019-04-30 2019-04-26 8.860 3,563,145 -1,219 0.70% 31,568,401
2019-04-29 2019-04-25 9.155 3,564,364 -4,876 0.70% 32,631,841
2019-04-26 2019-04-24 9.221 3,569,240 -4,876 0.70% 32,910,721
2019-04-25 2019-04-23 9.237 3,574,116 -2,438 0.70% 33,014,320
2019-04-24 2019-04-18 9.089 3,576,554 -1,219 0.70% 32,508,720
2019-04-23 2019-04-17 9.073 3,577,773 -4,876 0.70% 32,461,100
2019-04-18 2019-04-16 8.663 3,582,649 -2,438 0.71% 31,035,840
2019-04-16 2019-04-12 8.367 3,585,087 -1,219 0.71% 29,998,200
2019-04-15 2019-04-11 8.236 3,586,306 -2,438 0.71% 29,537,680
2019-04-12 2019-04-10 8.367 3,588,744 -1,219 0.71% 30,028,800
2019-04-11 2019-04-09 8.417 3,589,963 -1,219 0.71% 30,215,700
2019-04-09 2019-04-04 8.269 3,591,182 -2,438 0.71% 29,695,680
2019-04-08 2019-04-03 7.990 3,593,620 -3,657 0.71% 28,713,520
2019-04-04 2019-04-02 7.760 3,597,277 -2,438 0.71% 27,916,460
2019-04-03 2019-04-01 7.842 3,599,715 -6,095 0.71% 28,230,680
2019-04-02 2019-03-29 8.089 3,605,810 +1,219 0.71% 29,165,880
2019-04-01 2019-03-28 7.875 3,604,591 +2,438 0.71% 28,387,200
2019-03-27 2019-03-25 7.629 3,602,153 -1,219 0.71% 27,481,500
2019-03-26 2019-03-22 7.744 3,603,372 +3,657 0.71% 27,904,640
2019-03-25 2019-03-21 7.728 3,599,715 -1,219 0.71% 27,817,260
2019-03-22 2019-03-20 7.646 3,600,934 +2,438 0.71% 27,531,280
2019-03-21 2019-03-19 7.777 3,598,496 +9,752 0.71% 27,984,960
2019-03-20 2019-03-18 7.695 3,588,744 +2,438 0.71% 27,614,720
2019-03-19 2019-03-15 7.875 3,586,306 -3,657 0.71% 28,243,200
2019-03-18 2019-03-14 7.564 3,589,963 -3,657 0.71% 27,152,900
2019-03-15 2019-03-13 7.777 3,593,620 +3,657 0.71% 27,947,040
2019-03-14 2019-03-12 7.334 3,589,963 -12,190 0.71% 26,328,300
2019-03-13 2019-03-11 6.924 3,602,153 -15,847 0.71% 24,940,200
2019-03-12 2019-03-08 6.743 3,618,000 -3,657 0.71% 24,396,960
2019-03-11 2019-03-07 6.957 3,621,657 +3,657 0.71% 25,194,080
2019-03-08 2019-03-06 6.891 3,618,000 -3,657 0.71% 24,931,200
2019-03-07 2019-03-05 7.121 3,621,657 +7,314 0.71% 25,788,280
2019-03-06 2019-03-04 7.121 3,614,343 +3,657 0.71% 25,736,200
2019-03-05 2019-03-01 7.121 3,610,686 +1,219 0.71% 25,710,160
2019-03-04 2019-02-28 6.957 3,609,467 +9,752 0.71% 25,109,280
2019-03-01 2019-02-27 7.268 3,599,715 +12,190 0.71% 26,163,580
2019-02-28 2019-02-26 7.383 3,587,525 +7,314 0.71% 26,487,000
2019-02-27 2019-02-25 7.170 3,580,211 +4,876 0.70% 25,669,380
2019-02-26 2019-02-22 7.121 3,575,335 +1,219 0.70% 25,458,440
2019-02-25 2019-02-21 7.252 3,574,116 +1,219 0.70% 25,918,880
2019-02-22 2019-02-20 7.022 3,572,897 +2,438 0.70% 25,089,360
2019-02-21 2019-02-19 7.055 3,570,459 +2,438 0.70% 25,189,400
2019-02-20 2019-02-18 7.186 3,568,021 +6,095 0.70% 25,640,520
2019-02-19 2019-02-15 7.006 3,561,926 +6,095 0.70% 24,953,881
2019-02-18 2019-02-14 7.153 3,555,831 +4,876 0.70% 25,436,241
2019-02-15 2019-02-13 7.137 3,550,955 +3,657 0.70% 25,343,101
2019-02-14 2019-02-12 6.760 3,547,298 +2,438 0.70% 23,978,401
2019-02-13 2019-02-11 6.727 3,544,860 +1,219 0.70% 23,845,601
2019-02-12 2019-02-08 6.645 3,543,641 -2,438 0.70% 23,546,701
2019-02-11 2019-02-04 6.727 3,546,079 +7,314 0.70% 23,853,801
2019-02-08 2019-01-31 6.743 3,538,765 +3,657 0.70% 23,862,661
2019-02-01 2019-01-30 6.710 3,535,108 +2,438 0.70% 23,722,001
2019-01-31 2019-01-29 6.530 3,532,670 -119,462 0.70% 23,068,081
2019-01-30 2019-01-28 6.530 3,652,132 -18,285 0.72% 23,848,159
2019-01-29 2019-01-25 6.251 3,670,417 -33,907 0.72% 22,943,819
2019-01-28 2019-01-24 6.333 3,704,324 -8,411 0.73% 23,459,654
2019-01-25 2019-01-23 6.300 3,712,735 +1,219 0.73% 23,391,092
2019-01-23 2019-01-21 6.514 3,711,516 +88,987 0.73% 24,175,038
2019-01-22 2019-01-18 6.563 3,622,529 +3,657 0.71% 23,773,722
2019-01-21 2019-01-17 6.546 3,618,872 +2,438 0.71% 23,690,348
2019-01-18 2019-01-16 6.546 3,616,434 +2,438 0.71% 23,674,388
2019-01-15 2019-01-11 6.546 3,613,996 -3,657 0.71% 23,658,428
2019-01-14 2019-01-10 6.530 3,617,653 +3,657 0.71% 23,623,014
2019-01-11 2019-01-09 6.563 3,613,996 -1,219 0.71% 23,717,722
2019-01-10 2019-01-08 6.530 3,615,215 -1,219 0.71% 23,607,094
2019-01-07 2019-01-03 6.235 3,616,434 -2,438 0.71% 22,547,036
2019-01-04 2019-01-02 6.628 3,618,872 -1,219 0.71% 23,987,220
2019-01-03 2018-12-31 6.989 3,620,091 +12,190 0.71% 25,301,974
2019-01-02 2018-12-27 6.760 3,607,901 +4,876 0.71% 24,388,054
2018-12-28 2018-12-24 6.760 3,603,025 +7,314 0.71% 24,355,094
2018-12-27 2018-12-20 6.743 3,595,711 +3,657 0.71% 24,246,660
2018-12-21 2018-12-19 7.022 3,592,054 -3,657 0.71% 25,223,883
2018-12-20 2018-12-18 7.350 3,595,711 -9,977 0.71% 26,429,449
2018-12-19 2018-12-17 7.350 3,605,688 -2,438 0.71% 26,502,783
2018-12-13 2018-12-11 7.301 3,608,126 -2,438 0.71% 26,343,109
2018-12-12 2018-12-10 7.219 3,610,564 +47,541 0.71% 26,064,719
2018-12-11 2018-12-07 7.399 3,563,023 +9,752 0.70% 26,364,558
2018-12-10 2018-12-06 7.203 3,553,271 +1,219 0.70% 25,592,822
2018-12-07 2018-12-05 7.465 3,552,052 +8,533 0.70% 26,516,490
2018-12-06 2018-12-04 7.399 3,543,519 +1,219 0.70% 26,220,238
2018-12-05 2018-12-03 7.449 3,542,300 +4,876 0.70% 26,385,572
2018-11-30 2018-11-28 6.973 3,537,424 -1,153 0.70% 24,666,150
2018-11-29 2018-11-27 7.170 3,538,577 +7,248 0.70% 25,370,873
2018-11-28 2018-11-26 7.170 3,531,329 +3,657 0.70% 25,318,906
2018-11-27 2018-11-23 6.973 3,527,672 +1,219 0.69% 24,598,150
2018-11-26 2018-11-22 6.792 3,526,453 +4,876 0.69% 23,953,212
2018-11-23 2018-11-21 6.891 3,521,577 -4,876 0.69% 24,266,760
2018-11-22 2018-11-20 6.891 3,526,453 -3,657 0.69% 24,300,360
2018-11-20 2018-11-16 7.137 3,530,110 +2,438 0.70% 25,194,330
2018-11-19 2018-11-15 7.153 3,527,672 -4,876 0.69% 25,234,808
2018-11-16 2018-11-14 7.268 3,532,548 -1,219 0.70% 25,675,394
2018-11-15 2018-11-13 7.252 3,533,767 -9,752 0.70% 25,626,276
2018-11-14 2018-11-12 7.416 3,543,519 +7,314 0.70% 26,278,376
2018-11-12 2018-11-08 7.728 3,536,205 +1,219 0.70% 27,326,478
2018-11-09 2018-11-07 7.482 3,534,986 -3,657 0.70% 26,447,088
2018-11-08 2018-11-06 7.055 3,538,643 +9,752 0.70% 24,964,940
2018-11-07 2018-11-05 7.186 3,528,891 +2,438 0.69% 25,359,324
2018-11-06 2018-11-02 7.137 3,526,453 +9,752 0.69% 25,168,230
2018-11-05 2018-11-01 6.645 3,516,701 +7,314 0.69% 23,367,690
2018-11-02 2018-10-31 6.825 3,509,387 +6,095 0.69% 23,952,449
2018-11-01 2018-10-30 6.563 3,503,292 -2,438 0.69% 22,991,201
2018-10-31 2018-10-29 6.448 3,505,730 -2,438 0.69% 22,604,575
2018-10-30 2018-10-26 6.661 3,508,168 +4,876 0.69% 23,368,549
2018-10-29 2018-10-25 6.628 3,503,292 +1,219 0.69% 23,221,113
2018-10-26 2018-10-24 6.907 3,502,073 +7,314 0.69% 24,189,819
2018-10-25 2018-10-23 6.792 3,494,759 +4,876 0.69% 23,737,933
2018-10-24 2018-10-22 6.825 3,489,883 +2,438 0.69% 23,819,329
2018-10-23 2018-10-19 6.694 3,487,445 +4,876 0.69% 23,344,945
2018-10-22 2018-10-18 6.710 3,482,569 -12,190 0.69% 23,369,443
2018-10-19 2018-10-16 6.612 3,494,759 -17,066 0.69% 23,107,215
2018-10-18 2018-10-15 6.563 3,511,825 -18,285 0.69% 23,047,201
2018-10-16 2018-10-12 6.563 3,530,110 -12,190 0.70% 23,167,200
2018-10-15 2018-10-11 6.563 3,542,300 -42,665 0.70% 23,247,200
2018-10-12 2018-10-10 6.874 3,584,965 -8,533 0.71% 24,644,741
2018-10-11 2018-10-09 6.825 3,593,498 -14,628 0.71% 24,526,527
2018-10-10 2018-10-08 6.825 3,608,126 -9,752 0.71% 24,626,367
2018-10-08 2018-10-04 7.055 3,617,878 -12,190 0.71% 25,523,939
2018-10-05 2018-10-03 7.219 3,630,068 -10,971 0.71% 26,205,519
2018-10-04 2018-10-02 7.383 3,641,039 -17,066 0.72% 26,882,099
2018-10-03 2018-09-28 8.105 3,658,105 -10,971 0.72% 29,648,890
2018-10-02 2018-09-27 8.121 3,669,076 -6,095 0.72% 29,798,008
2018-09-28 2018-09-26 8.236 3,675,171 -12,190 0.72% 30,269,594
2018-09-27 2018-09-24 8.236 3,687,361 -1,219 0.73% 30,369,993
2018-09-26 2018-09-21 8.367 3,688,580 -1,219 0.73% 30,864,177
2018-09-24 2018-09-20 8.302 3,689,799 -6,095 0.73% 30,632,225
2018-09-21 2018-09-19 8.285 3,695,894 -1,219 0.73% 30,622,187
2018-09-19 2018-09-17 8.253 3,697,113 -2,438 0.73% 30,510,971
2018-09-18 2018-09-14 8.367 3,699,551 -3,657 0.73% 30,955,977
2018-09-14 2018-09-12 7.974 3,703,208 +2,438 0.73% 29,528,385
2018-09-13 2018-09-11 7.990 3,700,770 +4,876 0.73% 29,569,663
2018-09-12 2018-09-10 8.761 3,695,894 -2,438 0.73% 32,380,689
2018-09-11 2018-09-07 9.614 3,698,332 -3,657 0.73% 35,557,305
2018-09-10 2018-09-06 9.614 3,701,989 -2,438 0.73% 35,592,465
2018-09-07 2018-09-05 9.746 3,704,427 +2,438 0.73% 36,102,129
2018-09-05 2018-09-03 9.910 3,701,989 -4,876 0.73% 36,685,749
2018-09-03 2018-08-30 10.107 3,706,865 +7,314 0.73% 37,463,884
2018-08-31 2018-08-29 10.139 3,699,551 +3,657 0.73% 37,511,361
2018-08-29 2018-08-27 10.108 3,695,894 +52,527 0.73% 37,356,619
2018-08-28 2018-08-24 9.942 3,643,367 -20,520 0.72% 36,221,997
2018-08-27 2018-08-23 10.091 3,663,887 -36,210 0.73% 36,972,395
2018-08-24 2018-08-22 9.942 3,700,097 -15,691 0.74% 36,786,001
2018-08-23 2018-08-21 9.892 3,715,788 -32,589 0.74% 36,757,290
2018-08-22 2018-08-20 9.627 3,748,377 -4,828 0.75% 36,085,906
2018-08-21 2018-08-17 9.296 3,753,205 -19,313 0.75% 34,888,586
2018-08-20 2018-08-16 9.611 3,772,518 +2,414 0.75% 36,255,803
2018-08-17 2018-08-15 9.693 3,770,104 +7,242 0.75% 36,544,954
2018-08-16 2018-08-14 9.627 3,762,862 -1,207 0.75% 36,225,354
2018-08-15 2018-08-13 9.793 3,764,069 -3,621 0.75% 36,860,674
2018-08-14 2018-08-10 10.273 3,767,690 -8,449 0.75% 38,706,604
2018-08-13 2018-08-09 10.389 3,776,139 +3,621 0.75% 39,231,393
2018-08-10 2018-08-08 10.108 3,772,518 +35,004 0.75% 38,131,104
2018-08-09 2018-08-07 10.058 3,737,514 -22,934 0.74% 37,591,507
2018-08-07 2018-08-03 10.224 3,760,448 -7,242 0.75% 38,445,275
2018-08-06 2018-08-02 10.770 3,767,690 +2,414 0.75% 40,579,504
2018-08-03 2018-08-01 10.986 3,765,276 +3,621 0.75% 41,364,575
2018-08-02 2018-07-31 10.804 3,761,655 +6,036 0.75% 40,639,165
2018-08-01 2018-07-30 10.853 3,755,619 +2,414 0.75% 40,760,645
2018-07-31 2018-07-27 10.804 3,753,205 -4,828 0.75% 40,547,875
2018-07-30 2018-07-26 10.522 3,758,033 -4,829 0.75% 39,541,445
2018-07-27 2018-07-25 10.489 3,762,862 +1,207 0.75% 39,467,555
2018-07-26 2018-07-24 10.456 3,761,655 -9,656 0.75% 39,330,235
2018-07-25 2018-07-23 10.273 3,771,311 +1,207 0.75% 38,743,804
2018-07-24 2018-07-20 10.273 3,770,104 +15,692 0.75% 38,731,404
2018-07-23 2018-07-19 10.389 3,754,412 +2,414 0.75% 39,005,665
2018-07-20 2018-07-18 10.605 3,751,998 +47,073 0.75% 39,788,796
2018-07-19 2018-07-17 10.207 3,704,925 +31,382 0.74% 37,816,241
2018-07-18 2018-07-16 10.257 3,673,543 +4,828 0.73% 37,678,534
2018-07-17 2018-07-13 10.207 3,668,715 +4,828 0.73% 37,446,644
2018-07-16 2018-07-12 10.373 3,663,887 +19,313 0.73% 38,004,465
2018-07-13 2018-07-11 10.141 3,644,574 +42,245 0.72% 36,958,677
2018-07-12 2018-07-10 10.472 3,602,329 +21,726 0.72% 37,724,081
2018-07-11 2018-07-09 10.538 3,580,603 +32,590 0.71% 37,733,884
2018-07-10 2018-07-06 10.572 3,548,013 +65,178 0.71% 37,508,017
2018-07-09 2018-07-05 10.538 3,482,835 +7,242 0.69% 36,703,564
2018-07-06 2018-07-04 10.605 3,475,593 +27,762 0.69% 36,857,605
2018-07-05 2018-07-03 10.605 3,447,831 +24,140 0.69% 36,563,197
2018-07-04 2018-06-29 11.102 3,423,691 +8,449 0.68% 38,009,100
2018-07-03 2018-06-28 11.052 3,415,242 +138,193 0.68% 37,745,531
2018-06-29 2018-06-27 11.019 3,277,049 +26,331 0.65% 36,109,610
2018-06-28 2018-06-26 10.936 3,250,718 +6,527 0.65% 35,550,151
2018-06-27 2018-06-25 11.085 3,244,191 +19,536 0.65% 35,962,573
2018-06-26 2018-06-22 10.770 3,224,655 -4,828 0.64% 34,730,804
2018-06-25 2018-06-21 10.754 3,229,483 -4,828 0.64% 34,729,291
2018-06-22 2018-06-20 10.555 3,234,311 +55,040 0.64% 34,138,107
2018-06-21 2018-06-19 10.804 3,179,271 +126,736 0.63% 34,347,360
2018-06-20 2018-06-15 11.947 3,052,535 +2,414 0.61% 36,468,184
2018-06-19 2018-06-14 12.096 3,050,121 +10,863 0.61% 36,894,204
2018-06-15 2018-06-13 11.765 3,039,258 +1,207 0.60% 35,755,606
2018-06-14 2018-06-12 12.046 3,038,051 +10,864 0.60% 36,597,186
2018-06-13 2018-06-11 11.267 3,027,187 +2,414 0.60% 34,108,795
2018-06-12 2018-06-08 11.218 3,024,773 +36,210 0.60% 33,931,236
2018-06-11 2018-06-07 10.837 2,988,563 -407,970 0.59% 32,386,080
2018-06-08 2018-06-06 10.903 3,396,533 -64,798 0.68% 37,032,237
2018-06-07 2018-06-05 10.439 3,461,331 -137,600 0.69% 36,132,824
2018-06-06 2018-06-04 10.141 3,598,931 +14,485 0.72% 36,495,823
2018-06-05 2018-06-01 9.992 3,584,446 -19,313 0.71% 35,814,391
2018-06-04 2018-05-31 9.958 3,603,759 -1,154,284 0.72% 35,887,932
2018-06-01 2018-05-30 9.677 4,758,043 +74,834 0.95% 46,042,557
2018-05-31 2018-05-29 9.677 4,683,209 +57,937 0.93% 45,318,404
2018-05-30 2018-05-28 9.876 4,625,272 -42,245 0.92% 45,677,440
2018-05-29 2018-05-25 9.925 4,667,517 +236,095 0.93% 46,326,656
2018-05-28 2018-05-24 9.561 4,431,422 +963,675 0.88% 42,367,920
2018-05-25 2018-05-23 10.273 3,467,747 +51,902 0.69% 35,625,200
2018-05-24 2018-05-21 10.323 3,415,845 +51,901 0.68% 35,261,795
2018-05-23 2018-05-18 10.273 3,363,944 +51,902 0.67% 34,558,801
2018-05-21 2018-05-17 10.389 3,312,042 +43,452 0.66% 34,409,756
2018-05-18 2018-05-16 10.559 3,268,590 +45,867 0.65% 34,512,644
2018-05-17 2018-05-15 10.458 3,222,723 +105,678 0.64% 33,701,668
2018-05-15 2018-05-11 10.001 3,117,045 -10,655 0.63% 31,174,719
2018-05-14 2018-05-10 10.103 3,127,700 -10,654 0.63% 31,598,323
2018-05-11 2018-05-09 10.086 3,138,354 -1,184 0.64% 31,652,938
2018-05-10 2018-05-08 10.238 3,139,538 -4,735 0.64% 32,142,239
2018-05-09 2018-05-07 10.120 3,144,273 -20,126 0.64% 31,818,876
2018-05-07 2018-05-03 9.968 3,164,399 -2,367 0.64% 31,541,403
2018-05-04 2018-05-02 10.018 3,166,766 -3,552 0.64% 31,725,497
2018-05-03 2018-04-30 9.866 3,170,318 -1,184 0.64% 31,279,042
2018-04-26 2018-04-24 10.187 3,171,502 -3,551 0.64% 32,308,743
2018-04-20 2018-04-18 9.968 3,175,053 +3,551 0.64% 31,647,598
2018-04-19 2018-04-17 10.137 3,171,502 -1,184 0.64% 32,148,003
2018-04-18 2018-04-16 10.441 3,172,686 +18,942 0.64% 33,124,805
2018-04-13 2018-04-11 10.170 3,153,744 -1,184 0.64% 32,074,559
2018-04-10 2018-04-06 9.968 3,154,928 -2,368 0.64% 31,447,000
2018-04-06 2018-04-03 10.052 3,157,296 -9,470 0.64% 31,737,304
2018-04-04 2018-03-29 10.305 3,166,766 +4,735 0.64% 32,634,997
2018-04-03 2018-03-28 10.373 3,162,031 +16,574 0.64% 32,799,880
2018-03-29 2018-03-27 10.458 3,145,457 +16,573 0.64% 32,893,657
2018-03-28 2018-03-26 10.069 3,128,884 +16,574 0.63% 31,504,565
2018-03-26 2018-03-22 11.218 3,112,310 +2,368 0.63% 34,913,122
2018-03-23 2018-03-21 11.353 3,109,942 +15,390 0.63% 35,306,879
2018-03-22 2018-03-20 11.049 3,094,552 +3,551 0.63% 34,191,118
2018-03-19 2018-03-15 11.167 3,091,001 +4,736 0.63% 34,517,423
2018-03-16 2018-03-14 10.542 3,086,265 +5,919 0.63% 32,535,356
2018-03-07 2018-03-05 9.511 3,080,346 +5,919 0.62% 29,298,518
2018-03-06 2018-03-02 9.663 3,074,427 +5,919 0.62% 29,709,680
2018-03-05 2018-03-01 9.596 3,068,508 +7,103 0.62% 29,445,122
2018-02-21 2018-02-15 9.089 3,061,405 +10,655 0.62% 27,825,362
2018-02-20 2018-02-13 8.701 3,050,750 +1,184 0.62% 26,543,098
2018-02-13 2018-02-09 8.667 3,049,566 +5,919 0.62% 26,429,757
2018-02-09 2018-02-07 8.616 3,043,647 -8,287 0.62% 26,224,198
2018-02-08 2018-02-06 8.532 3,051,934 +8,287 0.62% 26,037,800
2018-02-06 2018-02-02 9.342 3,043,647 +4,735 0.62% 28,435,258
2018-02-02 2018-01-31 9.782 3,038,912 +3,552 0.62% 29,725,862
2018-01-30 2018-01-26 8.853 3,035,360 +1,184 0.62% 26,870,717
2018-01-25 2018-01-23 8.751 3,034,176 +1,183 0.62% 26,552,676
2018-01-18 2018-01-16 8.836 3,032,993 -3,551 0.61% 26,798,523
2018-01-16 2018-01-12 8.751 3,036,544 +1,184 0.62% 26,573,399
2018-01-15 2018-01-11 8.768 3,035,360 -3,552 0.62% 26,614,317
2018-01-12 2018-01-10 8.869 3,038,912 -3,551 0.62% 26,953,501
2018-01-04 2018-01-02 9.461 3,042,463 +4,735 0.62% 28,783,997
2018-01-03 2017-12-29 8.244 3,037,728 -8,287 0.62% 25,044,160
2018-01-02 2017-12-28 7.974 3,046,015 -5,919 0.62% 24,289,121
2017-12-29 2017-12-27 7.721 3,051,934 -3,552 0.62% 23,562,920
2017-12-28 2017-12-22 7.991 3,055,486 +4,736 0.62% 24,416,263
2017-12-27 2017-12-21 7.552 3,050,750 +2,367 0.62% 23,038,378
2017-12-19 2017-12-15 7.214 3,048,383 -3,551 0.62% 21,990,503
2017-12-13 2017-12-11 7.197 3,051,934 -1,184 0.62% 21,964,560
2017-12-11 2017-12-07 7.079 3,053,118 -2,368 0.62% 21,612,021
2017-12-08 2017-12-06 7.096 3,055,486 -2,367 0.62% 21,680,403
2017-12-07 2017-12-05 7.197 3,057,853 -1,184 0.62% 22,007,158
2017-12-06 2017-12-04 7.248 3,059,037 -2,368 0.62% 22,170,719
2017-12-05 2017-12-01 7.366 3,061,405 +7,103 0.62% 22,549,922
2017-12-04 2017-11-30 7.129 3,054,302 +4,736 0.62% 21,775,202
2017-12-01 2017-11-29 7.028 3,049,566 -1,184 0.62% 21,432,317
2017-11-30 2017-11-28 7.112 3,050,750 -3,552 0.62% 21,698,338
2017-11-29 2017-11-27 7.298 3,054,302 +3,552 0.62% 22,291,202
2017-11-23 2017-11-21 6.758 3,050,750 -9,471 0.62% 20,615,999
2017-11-22 2017-11-20 6.741 3,060,221 -9,471 0.62% 20,628,301
2017-11-21 2017-11-17 6.758 3,069,692 -5,919 0.62% 20,744,003
2017-11-20 2017-11-16 6.724 3,075,611 -8,287 0.62% 20,680,081
2017-11-16 2017-11-14 6.623 3,083,898 -5,919 0.63% 20,423,202
2017-11-15 2017-11-13 6.639 3,089,817 -1,184 0.63% 20,514,601
2017-11-14 2017-11-10 6.707 3,091,001 -4,735 0.63% 20,731,342
2017-11-13 2017-11-09 6.639 3,095,736 -10,655 0.63% 20,553,900
2017-11-10 2017-11-08 6.690 3,106,391 -3,551 0.63% 20,782,083
2017-11-09 2017-11-07 6.775 3,109,942 -5,919 0.63% 21,068,539
2017-11-08 2017-11-06 6.758 3,115,861 -1,184 0.63% 21,055,998
2017-11-07 2017-11-03 6.791 3,117,045 -4,735 0.63% 21,169,319
2017-11-06 2017-11-02 6.606 3,121,780 -2,368 0.63% 20,621,337
2017-11-03 2017-11-01 6.623 3,124,148 -3,552 0.63% 20,689,759
2017-11-02 2017-10-31 6.504 3,127,700 +2,368 0.63% 20,343,402
2017-11-01 2017-10-30 6.487 3,125,332 +2,368 0.63% 20,275,200
2017-10-26 2017-10-24 6.758 3,122,964 -1,184 0.63% 21,103,998
2017-10-24 2017-10-20 6.791 3,124,148 -2,368 0.63% 21,217,559
2017-10-20 2017-10-18 6.758 3,126,516 +1,184 0.63% 21,128,001
2017-10-19 2017-10-17 6.775 3,125,332 +5,919 0.63% 21,172,800
2017-10-17 2017-10-13 6.673 3,119,413 +5,919 0.63% 20,816,501
2017-10-11 2017-10-09 6.623 3,113,494 -2,367 0.63% 20,619,202
2017-10-10 2017-10-06 6.690 3,115,861 +8,287 0.63% 20,845,438
2017-10-09 2017-10-04 6.555 3,107,574 +13,022 0.63% 20,369,997
2017-10-06 2017-10-03 6.538 3,094,552 +2,367 0.63% 20,232,359
2017-10-04 2017-09-29 6.572 3,092,185 +8,287 0.63% 20,321,363
2017-10-03 2017-09-28 6.403 3,083,898 +2,368 0.63% 19,745,902
2017-09-29 2017-09-27 6.302 3,081,530 +8,287 0.62% 19,418,380
2017-09-28 2017-09-26 6.318 3,073,243 +5,919 0.62% 19,418,079
2017-09-27 2017-09-25 6.318 3,067,324 +1,184 0.62% 19,380,680
2017-09-25 2017-09-21 6.775 3,066,140 +8,287 0.62% 20,771,799
2017-09-22 2017-09-20 6.606 3,057,853 +5,919 0.62% 20,199,058
2017-09-21 2017-09-19 6.707 3,051,934 +3,551 0.62% 20,469,320
2017-09-20 2017-09-18 6.690 3,048,383 -1,183 0.62% 20,394,003
2017-09-18 2017-09-14 6.893 3,049,566 +11,838 0.62% 21,020,157
2017-09-15 2017-09-13 6.639 3,037,728 +5,919 0.62% 20,168,760
2017-09-14 2017-09-12 6.386 3,031,809 +3,552 0.61% 19,361,161
2017-09-12 2017-09-08 6.538 3,028,257 -2,368 0.61% 19,798,918
2017-09-11 2017-09-07 6.690 3,030,625 -3,551 0.61% 20,275,200
2017-09-08 2017-09-06 6.842 3,034,176 +7,103 0.62% 20,760,297
2017-09-07 2017-09-05 6.386 3,027,073 -3,552 0.61% 19,330,917
2017-09-06 2017-09-04 6.521 3,030,625 +9,471 0.61% 19,763,200
2017-09-05 2017-09-01 6.048 3,021,154 +10,654 0.61% 18,272,318
2017-09-04 2017-08-31 6.031 3,010,500 +2,368 0.61% 18,157,022
2017-09-01 2017-08-30 6.251 3,008,132 +4,735 0.61% 18,803,400
2017-08-30 2017-08-28 6.134 3,003,397 +4,736 0.61% 18,422,215
2017-08-29 2017-08-25 6.031 2,998,661 +45,382 0.61% 18,084,900
2017-08-28 2017-08-24 6.134 2,953,279 +11,673 0.61% 18,114,802
2017-08-25 2017-08-22 6.065 2,941,606 +2,335 0.60% 17,841,602
2017-08-24 2017-08-21 6.100 2,939,271 +1,167 0.60% 17,928,160
2017-08-21 2017-08-17 6.082 2,938,104 +8,171 0.60% 17,870,702
2017-08-17 2017-08-15 6.219 2,929,933 +14,008 0.60% 18,222,602
2017-08-11 2017-08-09 5.500 2,915,925 +2,335 0.60% 16,037,160
2017-08-10 2017-08-08 5.568 2,913,590 +5,836 0.60% 16,223,998
2017-08-03 2017-08-01 5.517 2,907,754 +2,335 0.60% 16,042,041
2017-08-02 2017-07-31 5.466 2,905,419 +4,669 0.60% 15,879,819
2017-07-27 2017-07-25 5.603 2,900,750 +2,335 0.60% 16,251,900
2017-07-26 2017-07-24 5.586 2,898,415 +2,334 0.60% 16,189,158
2017-07-25 2017-07-21 5.568 2,896,081 +2,335 0.60% 16,126,501
2017-07-20 2017-07-18 5.311 2,893,746 +1,167 0.60% 15,369,799
2017-07-18 2017-07-14 5.380 2,892,579 +2,335 0.59% 15,561,841
2017-07-14 2017-07-12 5.346 2,890,244 +2,334 0.59% 15,450,238
2017-07-13 2017-07-11 5.380 2,887,910 +2,335 0.59% 15,536,722
2017-07-12 2017-07-10 5.363 2,885,575 +3,502 0.59% 15,474,720
2017-07-11 2017-07-07 5.483 2,882,073 +3,502 0.59% 15,801,599
2017-07-10 2017-07-06 5.517 2,878,571 +4,669 0.59% 15,881,039
2017-07-05 2017-07-03 5.534 2,873,902 +8,171 0.59% 15,904,520
2017-06-27 2017-06-23 4.969 2,865,731 -238,130 0.59% 14,239,000
2017-06-26 2017-06-22 5.003 3,103,861 -25,681 0.64% 15,528,561
2017-06-23 2017-06-21 5.157 3,129,542 -45,524 0.65% 16,139,622
2017-06-22 2017-06-20 5.380 3,175,066 +2,921,761 0.66% 17,081,598
2017-06-21 2017-06-19 5.568 253,305 +2,335 0.05% 1,410,500
2017-06-16 2017-06-14 5.774 250,970 +4,669 0.05% 1,449,098
2017-06-15 2017-06-13 5.791 246,301 +3,502 0.05% 1,426,359
2017-06-02 2017-05-31 5.791 242,799 +3,502 0.05% 1,406,079
2017-06-01 2017-05-29 5.825 239,297 +1,167 0.05% 1,393,998
2017-05-29 2017-05-25 5.414 238,130 +2,335 0.05% 1,289,280
2017-05-26 2017-05-24 5.517 235,795 +2,334 0.05% 1,300,878
2017-05-25 2017-05-23 5.534 233,461 +2,335 0.05% 1,292,001
2017-05-24 2017-05-22 5.243 231,126 +4,669 0.05% 1,211,759
2017-05-23 2017-05-19 4.780 226,457 +2,335 0.05% 1,082,520
2017-05-22 2017-05-18 4.763 224,122 +3,502 0.05% 1,067,518
2017-05-19 2017-05-17 4.849 220,620 +4,669 0.05% 1,069,738
2017-05-18 2017-05-16 4.849 215,951 +1,167 0.04% 1,047,099
2017-05-16 2017-05-12 5.073 214,784 +7,331 0.04% 1,089,671
2017-05-10 2017-05-08 5.180 207,453 +7,892 0.04% 1,074,558
2017-05-09 2017-05-05 4.843 199,561 +7,892 0.04% 966,419
2017-05-08 2017-05-04 4.825 191,669 +5,637 0.04% 924,800
2017-05-05 2017-05-02 4.665 186,032 +4,510 0.04% 867,902
2017-04-13 2017-04-11 4.293 181,522 +1,128 0.04% 779,241
2017-04-12 2017-04-10 4.293 180,394 +3,382 0.04% 774,399
2017-04-11 2017-04-07 4.311 177,012 +1,128 0.04% 763,021
2017-04-07 2017-04-05 4.435 175,884 +4,509 0.04% 779,998
2017-04-06 2017-04-03 4.417 171,375 +7,893 0.04% 756,962
2017-04-05 2017-03-31 4.133 163,482 +3,382 0.04% 675,699
2017-03-31 2017-03-29 4.275 160,100 +1,128 0.03% 684,440
2017-03-30 2017-03-28 4.222 158,972 +3,382 0.03% 671,158
2017-03-29 2017-03-27 4.257 155,590 +4,510 0.03% 662,400
2017-03-28 2017-03-24 4.470 151,080 +3,382 0.03% 675,359
2017-03-27 2017-03-23 4.488 147,698 +3,383 0.03% 662,861
2017-03-24 2017-03-22 4.470 144,315 +4,509 0.03% 645,118
2017-03-23 2017-03-21 4.488 139,806 +4,510 0.03% 627,442
2017-03-22 2017-03-20 4.452 135,296 +4,510 0.03% 602,401
2017-03-21 2017-03-17 4.382 130,786 +3,383 0.03% 573,041
2017-03-20 2017-03-16 4.222 127,403 +4,509 0.03% 537,878
2017-03-17 2017-03-15 4.240 122,894 +4,510 0.03% 521,022
2017-03-16 2017-03-14 4.257 118,384 +3,383 0.03% 504,001
2017-03-15 2017-03-13 4.257 115,001 +2,255 0.02% 489,599
2017-01-25 2017-01-23 3.885 112,746 -205,199 0.02% 437,998
2017-01-24 2017-01-20 3.885 317,945 -7,892 0.07% 1,235,160
2017-01-23 2017-01-19 3.903 325,837 -1,128 0.07% 1,271,599
2016-10-24 2016-10-19 3.778 326,965 +38,334 0.07% 1,235,402
2016-10-20 2016-10-18 3.778 288,631 +20,295 0.06% 1,090,561
2016-10-19 2016-10-17 3.814 268,336 +60,883 0.06% 1,023,398
2016-10-18 2016-10-14 3.796 207,453 +39,461 0.04% 787,518
2016-10-17 2016-10-13 3.796 167,992 +45,098 0.04% 637,719
2016-10-14 2016-10-12 3.778 122,894 +5,638 0.03% 464,342
2016-09-30 2016-09-28 3.867 117,256 +4,510 0.03% 453,439
2016-08-29 2016-08-25 3.745 112,746 +2,200 0.02% 422,237
2016-08-26 2016-08-24 3.745 110,546 -1,106 0.02% 413,998
2016-08-24 2016-08-22 3.799 111,652 +1,106 0.02% 424,200
2016-07-19 2016-07-15 3.618 110,546 -1,106 0.02% 399,998
2016-07-18 2016-07-14 3.618 111,652 -1,105 0.02% 404,000
2016-07-15 2016-07-13 3.636 112,757 -2,211 0.02% 410,039
2016-07-14 2016-07-12 3.582 114,968 -2,211 0.03% 411,839
2016-07-13 2016-07-11 3.528 117,179 -2,211 0.03% 413,399
2016-07-12 2016-07-08 3.528 119,390 -2,211 0.03% 421,199
2016-07-11 2016-07-07 3.546 121,601 -1,106 0.03% 431,200
2016-07-06 2016-07-04 3.546 122,707 -3,316 0.03% 435,121
2016-07-05 2016-06-30 3.564 126,023 -1,105 0.03% 449,160
2016-07-04 2016-06-29 3.546 127,128 -2,211 0.03% 450,798
2016-06-30 2016-06-28 3.528 129,339 -2,211 0.03% 456,299
2016-06-29 2016-06-27 3.564 131,550 -2,211 0.03% 468,859
2016-06-28 2016-06-24 3.528 133,761 -2,211 0.03% 471,899
2016-06-27 2016-06-23 3.618 135,972 -2,211 0.03% 491,999
2016-06-24 2016-06-22 3.618 138,183 -3,316 0.03% 500,000
2016-06-23 2016-06-21 3.618 141,499 -1,106 0.03% 511,998
2016-06-22 2016-06-20 3.618 142,605 -2,211 0.03% 516,000
2016-06-21 2016-06-17 3.636 144,816 -2,211 0.03% 526,620
2016-06-20 2016-06-16 3.582 147,027 -2,211 0.03% 526,681
2016-06-17 2016-06-15 3.582 149,238 -3,316 0.03% 534,601
2016-06-16 2016-06-14 3.582 152,554 -2,211 0.03% 546,479
2016-06-15 2016-06-13 3.636 154,765 -3,316 0.03% 562,800
2016-06-14 2016-06-10 3.709 158,081 -3,317 0.03% 586,298
2016-06-13 2016-06-08 3.745 161,398 -1,105 0.04% 604,441
2016-06-10 2016-06-07 3.709 162,503 -2,211 0.04% 602,699
2016-06-08 2016-06-06 3.709 164,714 -2,211 0.04% 610,899
2016-06-07 2016-06-03 3.709 166,925 -1,106 0.04% 619,099
2016-06-06 2016-06-02 3.655 168,031 -2,211 0.04% 614,081
2016-06-03 2016-06-01 3.727 170,242 -1,105 0.04% 634,482
2016-06-02 2016-05-31 3.655 171,347 -2,211 0.04% 626,200
2016-06-01 2016-05-30 3.673 173,558 -2,211 0.04% 637,420
2016-05-31 2016-05-27 3.691 175,769 -2,211 0.04% 648,720
2016-05-30 2016-05-26 3.636 177,980 -2,211 0.04% 647,221
2016-05-26 2016-05-24 3.618 180,191 -2,211 0.04% 652,001
2016-05-25 2016-05-23 3.804 182,402 -2,211 0.04% 693,826
2016-05-24 2016-05-20 3.841 184,613 +6,366 0.04% 709,155
2016-05-23 2016-05-19 3.841 178,247 -2,134 0.04% 684,701
2016-05-20 2016-05-18 3.841 180,381 -2,135 0.04% 692,899
2016-05-17 2016-05-13 3.916 182,516 -2,135 0.04% 714,780
2016-05-16 2016-05-12 3.916 184,651 -2,134 0.04% 723,141
2016-05-13 2016-05-11 3.916 186,785 -2,135 0.04% 731,498
2016-05-12 2016-05-10 3.935 188,920 -2,135 0.04% 743,400
2016-05-11 2016-05-09 3.954 191,055 -1,067 0.04% 755,381
2016-05-10 2016-05-06 3.954 192,122 -2,135 0.04% 759,599
2016-05-09 2016-05-05 4.010 194,257 -2,135 0.04% 778,961
2016-05-06 2016-05-04 3.935 196,392 -1,067 0.04% 772,802
2016-05-05 2016-05-03 3.954 197,459 -2,135 0.04% 780,700
2016-05-04 2016-04-29 3.954 199,594 -2,134 0.05% 789,142
2016-05-03 2016-04-28 3.954 201,728 -2,135 0.05% 797,579
2016-04-29 2016-04-27 3.954 203,863 -2,135 0.05% 806,020
2016-04-28 2016-04-26 3.972 205,998 -2,134 0.05% 818,321
2016-04-27 2016-04-25 4.085 208,132 -2,135 0.05% 850,199
2016-04-26 2016-04-22 4.029 210,267 -3,202 0.05% 847,100
2016-04-25 2016-04-21 4.066 213,469 -2,135 0.05% 868,000
2016-04-22 2016-04-20 4.104 215,604 -4,269 0.05% 884,761
2016-04-21 2016-04-19 4.047 219,873 -2,135 0.05% 889,919
2016-04-20 2016-04-18 4.085 222,008 -14,943 0.05% 906,881
2016-04-19 2016-04-15 4.047 236,951 -2,134 0.05% 959,041
2016-04-18 2016-04-14 4.085 239,085 -8,539 0.05% 976,639
2016-04-15 2016-04-13 3.841 247,624 -6,404 0.06% 951,200
2016-04-14 2016-04-12 3.729 254,028 -2,135 0.06% 947,239
2016-04-13 2016-04-11 3.748 256,163 -2,135 0.06% 960,000
2016-04-12 2016-04-08 3.710 258,298 -2,134 0.06% 958,322
2016-04-11 2016-04-07 3.729 260,432 -2,135 0.06% 971,119
2016-04-08 2016-04-06 3.691 262,567 -2,135 0.06% 969,240
2016-04-07 2016-04-05 3.729 264,702 -2,134 0.06% 987,041
2016-04-06 2016-04-01 3.823 266,836 -2,135 0.06% 1,019,999
2016-04-05 2016-03-31 3.748 268,971 -3,202 0.06% 1,008,000
2016-04-01 2016-03-30 3.804 272,173 -2,135 0.06% 1,035,300
2016-03-31 2016-03-29 3.710 274,308 -2,134 0.06% 1,017,721
2016-03-30 2016-03-24 3.748 276,442 -2,135 0.06% 1,035,998
2016-03-29 2016-03-23 3.729 278,577 -5,337 0.06% 1,038,780
2016-03-24 2016-03-22 3.729 283,914 -2,135 0.06% 1,058,681
2016-03-23 2016-03-21 3.748 286,049 -2,134 0.06% 1,072,002
2016-03-22 2016-03-18 3.785 288,183 -2,135 0.07% 1,090,799
2016-03-21 2016-03-17 3.785 290,318 -4,269 0.07% 1,098,880
2016-03-18 2016-03-16 3.748 294,587 -8,539 0.07% 1,103,999
2016-03-17 2016-03-15 3.541 303,126 -2,135 0.07% 1,073,520
2016-03-16 2016-03-14 3.410 305,261 -3,202 0.07% 1,041,041
2016-03-15 2016-03-11 3.392 308,463 -2,134 0.07% 1,046,181
2016-03-14 2016-03-10 3.392 310,597 -2,135 0.07% 1,053,418
2016-03-11 2016-03-09 3.392 312,732 -2,135 0.07% 1,060,659
2016-03-10 2016-03-08 3.410 314,867 -2,135 0.07% 1,073,800
2016-03-09 2016-03-07 3.429 317,002 -2,134 0.07% 1,087,021
2016-03-08 2016-03-04 3.467 319,136 -2,135 0.07% 1,106,299
2016-03-07 2016-03-03 3.354 321,271 -2,135 0.07% 1,077,580
2016-03-04 2016-03-02 3.354 323,406 -2,134 0.07% 1,084,741
2016-03-03 2016-03-01 3.298 325,540 -3,202 0.07% 1,073,599
2016-03-02 2016-02-29 3.373 328,742 -2,135 0.07% 1,108,799
2016-03-01 2016-02-26 3.354 330,877 -2,135 0.08% 1,109,800
2016-02-29 2016-02-25 3.335 333,012 -3,202 0.08% 1,110,721
2016-02-26 2016-02-24 3.354 336,214 -3,202 0.08% 1,127,701
2016-02-25 2016-02-23 3.354 339,416 -2,135 0.08% 1,138,441
2016-02-24 2016-02-22 3.429 341,551 -2,134 0.08% 1,171,202
2016-02-23 2016-02-19 3.260 343,685 -2,135 0.08% 1,120,559
2016-02-22 2016-02-18 3.317 345,820 -6,404 0.08% 1,146,960
2016-02-19 2016-02-17 3.204 352,224 -2,135 0.08% 1,128,600
2016-02-18 2016-02-16 3.092 354,359 -3,202 0.08% 1,095,601
2016-02-17 2016-02-15 3.073 357,561 -1,067 0.08% 1,098,801
2016-02-16 2016-02-12 3.054 358,628 -1,067 0.08% 1,095,360
2016-02-15 2016-02-11 3.185 359,695 -4,270 0.08% 1,145,799
2016-02-12 2016-02-05 3.354 363,965 -2,134 0.08% 1,220,781
2016-02-11 2016-02-04 3.335 366,099 -1,068 0.08% 1,221,078
2016-02-05 2016-02-03 3.335 367,167 -7,471 0.08% 1,224,641
2016-02-04 2016-02-02 3.429 374,638 -4,270 0.08% 1,284,659
2016-02-03 2016-02-01 3.560 378,908 -1,067 0.09% 1,349,001
2016-02-02 2016-01-29 3.654 379,975 -1,067 0.09% 1,388,400
2016-02-01 2016-01-28 3.598 381,042 -3,202 0.09% 1,370,879
2016-01-29 2016-01-27 3.504 384,244 -1,068 0.09% 1,346,399
2016-01-28 2016-01-26 3.729 385,312 -2,134 0.09% 1,436,781
2016-01-27 2016-01-25 3.785 387,446 -3,202 0.09% 1,466,519
2016-01-26 2016-01-22 3.916 390,648 -2,135 0.09% 1,529,878
2016-01-25 2016-01-21 3.804 392,783 -6,404 0.09% 1,494,080
2016-01-22 2016-01-20 3.860 399,187 -1,068 0.09% 1,540,879
2016-01-21 2016-01-19 3.804 400,255 -2,134 0.09% 1,522,502
2016-01-20 2016-01-18 3.879 402,389 -2,135 0.09% 1,560,779
2016-01-19 2016-01-15 3.954 404,524 -9,606 0.09% 1,599,380
2016-01-18 2016-01-14 3.972 414,130 -3,202 0.09% 1,645,120
2016-01-14 2016-01-12 3.972 417,332 -19,212 0.09% 1,657,840
2016-01-13 2016-01-11 3.954 436,544 -2,135 0.10% 1,725,979
2016-01-12 2016-01-08 4.122 438,679 -2,135 0.10% 1,808,400
2016-01-11 2016-01-07 4.179 440,814 -28,818 0.10% 1,841,982
2016-01-08 2016-01-06 4.160 469,632 -4,269 0.11% 1,953,600
2016-01-07 2016-01-05 4.122 473,901 -4,270 0.11% 1,953,599
2016-01-06 2016-01-04 4.085 478,171 -6,404 0.11% 1,953,281
2016-01-05 2015-12-31 4.122 484,575 -3,202 0.11% 1,997,601
2016-01-04 2015-12-29 4.085 487,777 -2,135 0.11% 1,992,521
2015-12-30 2015-12-28 4.085 489,912 -2,134 0.11% 2,001,242
2015-12-29 2015-12-24 4.085 492,046 -3,202 0.11% 2,009,959
2015-12-28 2015-12-22 4.104 495,248 -2,135 0.11% 2,032,319
2015-12-23 2015-12-21 4.179 497,383 -3,202 0.11% 2,078,360
2015-12-22 2015-12-18 4.047 500,585 -2,135 0.11% 2,026,080
2015-12-21 2015-12-17 4.066 502,720 -3,202 0.11% 2,044,141
2015-12-18 2015-12-16 4.010 505,922 -2,134 0.11% 2,028,721
2015-12-17 2015-12-15 3.991 508,056 -3,202 0.12% 2,027,758
2015-12-16 2015-12-14 4.010 511,258 -5,337 0.12% 2,050,118
2015-12-15 2015-12-11 3.972 516,595 -2,135 0.12% 2,052,159
2015-12-14 2015-12-10 4.047 518,730 -2,135 0.12% 2,099,521
2015-12-11 2015-12-09 3.991 520,865 -2,134 0.12% 2,078,882
2015-12-10 2015-12-08 4.029 522,999 -3,202 0.12% 2,106,999
2015-12-09 2015-12-07 3.972 526,201 -2,135 0.12% 2,090,319
2015-12-08 2015-12-04 3.991 528,336 -2,135 0.12% 2,108,700
2015-12-07 2015-12-03 4.047 530,471 -2,134 0.12% 2,147,041
2015-12-04 2015-12-02 4.066 532,605 -3,202 0.12% 2,165,659
2015-12-03 2015-12-01 3.991 535,807 -5,337 0.12% 2,138,519
2015-12-02 2015-11-30 4.029 541,144 -2,135 0.12% 2,180,100
2015-12-01 2015-11-27 4.010 543,279 -2,134 0.12% 2,178,521
2015-11-30 2015-11-26 4.047 545,413 -2,135 0.12% 2,207,518
2015-11-27 2015-11-25 4.010 547,548 -6,404 0.12% 2,195,639
2015-11-26 2015-11-24 3.954 553,952 -6,404 0.13% 2,190,179
2015-11-25 2015-11-23 3.991 560,356 -14,943 0.13% 2,236,499
2015-11-24 2015-11-20 3.972 575,299 -6,404 0.13% 2,285,359
2015-11-23 2015-11-19 3.841 581,703 -160,102 0.13% 2,234,499
2015-11-20 2015-11-18 3.935 741,805 -5,337 0.17% 2,919,000
2015-11-19 2015-11-17 3.916 747,142 -17,077 0.17% 2,926,001
2015-11-18 2015-11-16 3.954 764,219 -17,078 0.17% 3,021,519
2015-11-17 2015-11-13 3.991 781,297 -7,471 0.18% 3,118,321
2015-11-16 2015-11-12 3.991 788,768 -11,741 0.18% 3,148,139
2015-11-13 2015-11-11 4.029 800,509 -14,943 0.18% 3,225,000
2015-11-12 2015-11-10 4.010 815,452 -13,875 0.18% 3,269,921
2015-11-11 2015-11-09 4.085 829,327 -11,741 0.19% 3,387,719
2015-11-10 2015-11-06 4.197 841,068 -3,202 0.19% 3,530,239
2015-11-09 2015-11-05 4.272 844,270 -3,202 0.19% 3,606,959
2015-11-06 2015-11-04 4.254 847,472 -8,539 0.19% 3,604,759
2015-11-05 2015-11-03 4.197 856,011 -4,269 0.19% 3,592,960
2015-11-04 2015-11-02 4.197 860,280 -2,135 0.20% 3,610,879
2015-11-03 2015-10-30 4.179 862,415 -3,202 0.20% 3,603,680
2015-11-02 2015-10-29 4.085 865,617 -10,674 0.20% 3,535,960
2015-10-30 2015-10-28 4.122 876,291 -3,202 0.20% 3,612,402
2015-10-29 2015-10-27 4.104 879,493 -17,077 0.20% 3,609,122
2015-10-28 2015-10-26 4.029 896,570 -9,606 0.20% 3,612,000
2015-10-27 2015-10-23 3.954 906,176 -4,270 0.21% 3,582,779
2015-10-26 2015-10-22 4.010 910,446 +3,202 0.21% 3,650,842
2015-10-23 2015-10-20 4.085 907,244 -3,202 0.21% 3,706,002
2015-10-22 2015-10-19 4.235 910,446 -2,134 0.21% 3,855,562
2015-10-20 2015-10-16 4.254 912,580 -3,202 0.21% 3,881,699
2015-10-19 2015-10-15 4.254 915,782 -6,404 0.21% 3,895,319
2015-10-16 2015-10-14 4.254 922,186 -3,202 0.21% 3,922,558
2015-10-15 2015-10-13 4.235 925,388 -3,202 0.21% 3,918,838
2015-10-14 2015-10-12 4.291 928,590 +2,134 0.21% 3,984,598
2015-10-13 2015-10-09 4.310 926,456 +6,404 0.21% 3,992,801
2015-10-09 2015-10-07 4.291 920,052 -14,943 0.21% 3,947,961
2015-10-08 2015-10-06 4.366 934,995 -12,808 0.21% 4,082,162
2015-10-07 2015-10-05 4.422 947,803 -6,404 0.21% 4,191,362
2015-10-06 2015-10-02 4.441 954,207 -9,606 0.22% 4,237,561
2015-10-05 2015-09-30 4.535 963,813 -11,741 0.22% 4,370,521
2015-10-02 2015-09-29 4.591 975,554 -24,549 0.22% 4,478,602
2015-09-30 2015-09-25 4.628 1,000,103 -4,269 0.23% 4,628,782
2015-09-29 2015-09-24 4.460 1,004,372 -4,269 0.23% 4,479,160
2015-09-25 2015-09-23 4.347 1,008,641 -16,011 0.23% 4,384,799
2015-09-24 2015-09-22 4.385 1,024,652 -7,471 0.23% 4,492,802
2015-09-23 2015-09-21 4.310 1,032,123 -3,202 0.23% 4,448,200
2015-09-22 2015-09-18 4.235 1,035,325 -1,067 0.23% 4,384,400
2015-09-21 2015-09-17 4.216 1,036,392 -4,270 0.23% 4,369,499
2015-09-18 2015-09-16 4.141 1,040,662 -3,202 0.24% 4,309,501
2015-09-17 2015-09-15 4.122 1,043,864 -6,404 0.24% 4,303,201
2015-09-16 2015-09-14 4.179 1,050,268 -2,135 0.24% 4,388,641
2015-09-15 2015-09-11 4.216 1,052,403 -2,134 0.24% 4,437,002
2015-09-14 2015-09-10 4.272 1,054,537 -2,135 0.24% 4,505,279
2015-09-11 2015-09-09 4.235 1,056,672 +2,135 0.24% 4,474,800
2015-09-10 2015-09-08 4.047 1,054,537 -3,202 0.24% 4,268,159
2015-09-09 2015-09-07 3.935 1,057,739 -6,404 0.24% 4,162,199
2015-09-08 2015-09-04 4.066 1,064,143 -2,135 0.24% 4,326,979
2015-09-07 2015-09-02 4.141 1,066,278 -14,943 0.24% 4,415,580
2015-09-04 2015-09-01 4.385 1,081,221 -2,135 0.25% 4,741,641
2015-09-02 2015-08-31 4.234 1,083,356 +14,070 0.25% 4,586,467
2015-09-01 2015-08-28 4.253 1,069,286 +5,267 0.25% 4,547,200
2015-08-31 2015-08-27 4.253 1,064,019 -5,267 0.24% 4,524,802
2015-08-28 2015-08-26 4.101 1,069,286 -10,535 0.25% 4,384,800
2015-08-27 2015-08-25 3.987 1,079,821 -32,658 0.25% 4,305,001
2015-08-26 2015-08-24 3.797 1,112,479 -17,909 0.26% 4,224,001
2015-08-25 2015-08-21 4.215 1,130,388 -16,856 0.26% 4,764,120
2015-08-24 2015-08-20 4.404 1,147,244 -10,535 0.26% 5,052,961
2015-08-21 2015-08-19 4.518 1,157,779 -6,320 0.27% 5,231,242
2015-08-20 2015-08-18 4.670 1,164,099 +3,160 0.27% 5,436,598
2015-08-19 2015-08-17 4.841 1,160,939 -1,054 0.27% 5,620,200
2015-08-18 2015-08-14 4.537 1,161,993 -21,069 0.27% 5,272,342
2015-08-17 2015-08-13 4.328 1,183,062 -9,482 0.27% 5,120,879
2015-08-14 2015-08-12 4.385 1,192,544 -16,855 0.27% 5,229,842
2015-08-13 2015-08-11 4.461 1,209,399 -10,535 0.28% 5,395,599
2015-08-12 2015-08-10 4.442 1,219,934 -3,161 0.28% 5,419,439
2015-08-11 2015-08-07 4.518 1,223,095 -2,107 0.28% 5,526,362
2015-08-10 2015-08-06 4.404 1,225,202 -2,107 0.28% 5,396,322
2015-08-07 2015-08-05 4.385 1,227,309 -4,213 0.28% 5,382,302
2015-08-06 2015-08-04 4.366 1,231,522 -10,535 0.28% 5,377,398
2015-08-05 2015-08-03 4.347 1,242,057 -9,482 0.29% 5,399,819
2015-08-04 2015-07-31 4.480 1,251,539 -4,214 0.29% 5,607,362
2015-08-03 2015-07-30 4.613 1,255,753 -7,374 0.29% 5,793,122
2015-07-31 2015-07-29 4.518 1,263,127 -36,872 0.29% 5,707,240
2015-07-30 2015-07-28 4.499 1,299,999 -67,423 0.30% 5,849,160
2015-07-29 2015-07-27 4.347 1,367,422 -11,588 0.31% 5,944,841
2015-07-28 2015-07-24 4.328 1,379,010 +10,535 0.32% 5,969,039
2015-07-27 2015-07-23 4.613 1,368,475 +2,107 0.31% 6,313,138
2015-07-24 2015-07-22 4.746 1,366,368 +2,107 0.31% 6,484,998
2015-07-23 2015-07-21 4.784 1,364,261 +3,160 0.31% 6,526,798
2015-07-22 2015-07-20 5.107 1,361,101 +2,107 0.31% 6,950,960
2015-07-21 2015-07-17 4.936 1,358,994 +2,107 0.31% 6,708,000
2015-07-20 2015-07-16 4.936 1,356,887 -4,214 0.31% 6,697,600
2015-07-17 2015-07-15 5.088 1,361,101 +13,695 0.31% 6,925,120
2015-07-16 2015-07-14 4.993 1,347,406 +48,461 0.31% 6,727,542
2015-07-15 2015-07-13 4.879 1,298,945 +66,369 0.30% 6,337,618
2015-07-14 2015-07-10 4.746 1,232,576 +38,979 0.28% 5,850,000
2015-07-13 2015-07-09 4.594 1,193,597 -42,139 0.27% 5,483,720
2015-07-10 2015-07-08 3.797 1,235,736 -77,958 0.28% 4,691,999
2015-07-09 2015-07-07 4.234 1,313,694 -26,337 0.30% 5,561,619
2015-07-08 2015-07-06 4.404 1,340,031 -44,247 0.31% 5,902,079
2015-07-07 2015-07-03 4.442 1,384,278 -21,069 0.32% 6,149,522
2015-07-06 2015-07-02 4.822 1,405,347 +2,107 0.32% 6,776,719
2015-07-03 2015-06-30 4.917 1,403,240 +9,481 0.32% 6,899,759
2015-07-02 2015-06-29 4.955 1,393,759 -46,353 0.32% 6,906,060
2015-06-30 2015-06-26 5.430 1,440,112 -33,712 0.33% 7,819,239
2015-06-29 2015-06-25 5.581 1,473,824 +146,435 0.34% 8,226,122
2015-06-26 2015-06-24 5.126 1,327,389 +21,069 0.30% 6,803,998
2015-06-25 2015-06-23 5.202 1,306,320 +33,712 0.30% 6,795,201
2015-06-24 2015-06-22 5.221 1,272,608 +12,641 0.29% 6,643,998
2015-06-23 2015-06-19 5.202 1,259,967 +6,321 0.29% 6,554,083
2015-06-22 2015-06-18 5.354 1,253,646 +9,482 0.29% 6,711,602
2015-06-19 2015-06-17 5.468 1,244,164 -4,214 0.29% 6,802,559
2015-06-18 2015-06-16 5.335 1,248,378 -8,428 0.29% 6,659,699
2015-06-17 2015-06-15 5.316 1,256,806 -8,428 0.29% 6,680,800
2015-06-16 2015-06-12 5.411 1,265,234 +4,214 0.29% 6,845,700
2015-06-15 2015-06-11 4.974 1,261,020 -1,053 0.29% 6,272,280
2015-06-12 2015-06-10 4.841 1,262,073 -16,856 0.29% 6,109,798
2015-06-11 2015-06-09 4.822 1,278,929 -35,819 0.29% 6,167,119
2015-06-10 2015-06-08 4.993 1,314,748 -1,053 0.30% 6,564,482
2015-06-09 2015-06-05 5.147 1,315,801 -13,695 0.30% 6,771,972
2015-06-08 2015-06-04 5.185 1,329,496 +3,283 0.31% 6,893,902
2015-06-04 2015-06-02 5.011 1,326,213 +3,101 0.31% 6,645,939
2015-06-02 2015-05-29 4.837 1,323,112 +2,067 0.31% 6,399,999
2015-06-01 2015-05-28 4.895 1,321,045 -5,168 0.31% 6,466,681
2015-05-29 2015-05-27 4.818 1,326,213 +7,236 0.31% 6,389,339
2015-05-28 2015-05-26 4.818 1,318,977 +25,842 0.31% 6,354,478
2015-05-27 2015-05-22 4.740 1,293,135 +27,909 0.30% 6,129,898
2015-05-26 2015-05-21 4.586 1,265,226 +3,101 0.30% 5,801,760
2015-05-22 2015-05-20 4.644 1,262,125 +2,067 0.30% 5,860,800
2015-05-21 2015-05-19 4.566 1,260,058 +2,068 0.29% 5,753,682
2015-05-20 2015-05-18 4.566 1,257,990 +28,943 0.29% 5,744,239
2015-05-19 2015-05-15 4.528 1,229,047 -2,068 0.29% 5,564,519
2015-05-18 2015-05-14 4.450 1,231,115 +4,135 0.29% 5,478,602
2015-05-15 2015-05-13 4.528 1,226,980 +12,404 0.29% 5,555,161
2015-05-14 2015-05-12 4.740 1,214,576 -1,033 0.28% 5,757,502
2015-05-13 2015-05-11 4.740 1,215,609 +1,033 0.28% 5,762,399
2015-05-12 2015-05-08 4.586 1,214,576 -37,212 0.28% 5,569,502
2015-05-11 2015-05-07 4.373 1,251,788 -42,381 0.29% 5,473,719
2015-05-08 2015-05-06 4.334 1,294,169 -16,539 0.30% 5,608,960
2015-05-07 2015-05-05 4.353 1,310,708 -33,078 0.31% 5,706,000
2015-05-06 2015-05-04 4.547 1,343,786 -26,876 0.31% 6,110,001
2015-05-05 2015-04-30 4.179 1,370,662 -9,303 0.32% 5,728,322
2015-05-04 2015-04-29 4.160 1,379,965 -7,235 0.32% 5,740,501
2015-04-30 2015-04-28 4.179 1,387,200 +4,134 0.32% 5,797,438
2015-04-29 2015-04-27 4.276 1,383,066 -31,010 0.32% 5,913,961
2015-04-28 2015-04-24 4.276 1,414,076 -6,202 0.33% 6,046,559
2015-04-27 2015-04-23 4.295 1,420,278 -13,438 0.33% 6,100,559
2015-04-24 2015-04-22 4.276 1,433,716 -8,270 0.34% 6,130,540
2015-04-23 2015-04-21 4.218 1,441,986 +13,438 0.34% 6,082,202
2015-04-22 2015-04-20 4.160 1,428,548 +102,335 0.33% 5,942,601
2015-04-21 2015-04-17 4.257 1,326,213 +12,404 0.31% 5,645,199
2015-04-20 2015-04-16 4.334 1,313,809 -6,202 0.31% 5,694,080
2015-04-17 2015-04-15 4.257 1,320,011 +27,909 0.31% 5,618,799
2015-04-16 2015-04-14 4.353 1,292,102 +68,223 0.30% 5,625,001
2015-04-15 2015-04-13 4.508 1,223,879 +72,358 0.29% 5,517,441
2015-04-14 2015-04-10 4.392 1,151,521 +22,741 0.27% 5,057,560
2015-04-13 2015-04-09 4.295 1,128,780 +22,741 0.26% 4,848,480
2015-04-10 2015-04-08 4.063 1,106,039 +51,684 0.26% 4,494,000
2015-04-09 2015-04-02 3.831 1,054,355 +12,404 0.25% 4,039,200
2015-04-08 2015-04-01 3.908 1,041,951 +43,415 0.24% 4,072,321
2015-04-02 2015-03-31 3.831 998,536 +58,920 0.23% 3,825,359
2015-04-01 2015-03-30 3.908 939,616 +82,694 0.22% 3,672,359
2015-03-31 2015-03-27 3.792 856,922 +31,011 0.20% 3,249,681
2015-03-30 2015-03-26 3.792 825,911 +5,168 0.19% 3,132,078
2015-03-27 2015-03-25 3.889 820,743 +15,505 0.19% 3,191,880
2015-03-26 2015-03-24 3.696 805,238 +5,169 0.19% 2,975,781
2015-03-25 2015-03-23 3.657 800,069 -5,169 0.19% 2,925,719
2015-03-24 2015-03-20 3.908 805,238 +18,606 0.19% 3,147,161
2015-03-23 2015-03-19 3.831 786,632 +6,203 0.18% 3,013,562
2015-03-20 2015-03-18 3.831 780,429 +4,134 0.18% 2,989,798
2015-03-19 2015-03-17 3.889 776,295 +9,303 0.18% 3,019,021
2015-03-16 2015-03-12 3.676 766,992 -4,134 0.18% 2,819,602
2015-03-13 2015-03-11 3.618 771,126 -37,213 0.18% 2,790,039
2015-03-12 2015-03-10 3.715 808,339 -27,909 0.19% 3,002,881
2015-03-11 2015-03-09 3.734 836,248 +4,134 0.20% 3,122,739
2015-03-10 2015-03-06 3.734 832,114 -1,033 0.19% 3,107,302
2015-03-09 2015-03-05 3.773 833,147 -59,954 0.20% 3,143,399
2015-03-06 2015-03-04 3.618 893,101 -59,953 0.21% 3,231,361
2015-03-05 2015-03-03 3.599 953,054 -19,640 0.22% 3,429,839
2015-03-04 2015-03-02 3.637 972,694 -9,303 0.23% 3,538,159
2015-03-02 2015-02-26 3.676 981,997 +5,168 0.23% 3,609,999
2015-02-27 2015-02-25 3.676 976,829 +4,135 0.23% 3,591,000
2015-02-26 2015-02-24 3.734 972,694 +2,067 0.23% 3,632,259
2015-02-25 2015-02-23 3.676 970,627 -27,909 0.23% 3,568,201
2015-02-24 2015-02-18 3.657 998,536 +5,168 0.23% 3,651,479
2015-02-23 2015-02-16 3.676 993,368 +2,068 0.23% 3,651,801
2015-02-17 2015-02-13 3.599 991,300 +2,067 0.23% 3,567,478
2015-02-16 2015-02-12 3.734 989,233 -80,627 0.23% 3,694,020
2015-02-13 2015-02-11 3.425 1,069,860 -8,270 0.25% 3,663,899
2015-02-12 2015-02-10 3.309 1,078,130 -29,976 0.25% 3,567,061
2015-02-11 2015-02-09 3.347 1,108,106 -7,236 0.26% 3,709,119
2015-02-10 2015-02-06 3.347 1,115,342 +2,067 0.26% 3,733,339
2015-02-09 2015-02-05 3.405 1,113,275 -38,246 0.26% 3,791,041
2015-02-06 2015-02-04 3.386 1,151,521 -51,684 0.27% 3,899,000
2015-02-05 2015-02-03 3.289 1,203,205 -10,337 0.28% 3,957,600
2015-02-03 2015-01-30 3.328 1,213,542 -31,010 0.28% 4,038,560
2015-02-02 2015-01-29 3.463 1,244,552 -18,607 0.29% 4,310,319
2015-01-30 2015-01-28 3.521 1,263,159 -67,189 0.30% 4,448,081
2015-01-29 2015-01-27 3.173 1,330,348 -15,505 0.31% 4,221,360
2015-01-28 2015-01-26 3.154 1,345,853 -6,202 0.32% 4,244,519
2015-01-27 2015-01-23 3.154 1,352,055 -25,842 0.32% 4,264,079
2015-01-26 2015-01-22 3.173 1,377,897 -11,371 0.32% 4,372,239
2015-01-23 2015-01-21 3.154 1,389,268 -19,640 0.33% 4,381,441
2015-01-22 2015-01-20 3.134 1,408,908 -10,337 0.33% 4,416,121
2015-01-21 2015-01-19 3.154 1,419,245 +2,068 0.33% 4,475,981
2015-01-20 2015-01-16 3.154 1,417,177 -11,371 0.33% 4,469,459
2015-01-19 2015-01-15 3.134 1,428,548 -2,067 0.33% 4,477,681
2015-01-16 2015-01-14 3.154 1,430,615 -2,067 0.33% 4,511,840
2015-01-15 2015-01-13 3.173 1,432,682 -1,034 0.34% 4,546,079
2015-01-14 2015-01-12 3.231 1,433,716 -11,371 0.34% 4,632,580
2015-01-13 2015-01-09 3.154 1,445,087 -2,067 0.34% 4,557,481
2015-01-12 2015-01-08 3.134 1,447,154 -2,067 0.34% 4,536,000
2015-01-09 2015-01-07 3.096 1,449,221 -7,236 0.34% 4,486,399
2015-01-08 2015-01-06 3.134 1,456,457 -12,404 0.34% 4,565,160
2015-01-07 2015-01-05 3.076 1,468,861 -15,505 0.34% 4,518,779
2015-01-06 2015-01-02 3.134 1,484,366 -9,304 0.35% 4,652,639
2015-01-05 2014-12-31 3.134 1,493,670 -13,437 0.35% 4,681,801
2015-01-02 2014-12-29 3.115 1,507,107 -16,539 0.35% 4,694,759
2014-12-30 2014-12-24 3.134 1,523,646 +3,101 0.36% 4,775,759
2014-12-29 2014-12-22 3.057 1,520,545 +4,134 0.36% 4,648,359
2014-12-23 2014-12-19 3.057 1,516,411 +100,268 0.35% 4,635,721
2014-12-18 2014-12-16 3.038 1,416,143 -14,472 0.33% 4,301,798
2014-12-16 2014-12-12 3.289 1,430,615 +5,168 0.33% 4,705,600
2014-12-15 2014-12-11 3.251 1,425,447 +110,604 0.33% 4,633,441
2014-12-12 2014-12-10 3.134 1,314,843 +303,903 0.31% 4,121,281
2014-12-11 2014-12-09 3.134 1,010,940 +148,850 0.24% 3,168,719
2014-12-10 2014-12-08 3.057 862,090 +344,216 0.20% 2,635,439
2014-12-09 2014-12-05 3.270 517,874 +258,420 0.12% 1,693,379
2014-12-08 2014-12-04 3.347 259,454 +7,236 0.06% 868,460
2014-12-05 2014-12-03 3.483 252,218 +2,067 0.06% 878,399
2014-12-04 2014-12-02 3.579 250,151 -20,674 0.06% 895,400
2014-12-02 2014-11-28 3.483 270,825 +12,405 0.06% 943,202
2014-11-27 2014-11-25 3.831 258,420 +10,336 0.06% 989,999
2014-11-20 2014-11-18 3.850 248,084 -95,098 0.06% 955,202
2014-11-18 2014-11-14 3.773 343,182 -102,335 0.08% 1,294,799
2014-11-13 2014-11-11 3.483 445,517 +99,234 0.10% 1,551,601
2014-11-12 2014-11-10 3.270 346,283 +56,852 0.08% 1,132,299
2014-11-10 2014-11-06 3.289 289,431 +41,347 0.07% 952,001
2014-11-06 2014-11-04 3.367 248,084 +144,716 0.06% 835,202
2014-09-15 2014-09-11 2.748 103,368 +1,487 0.02% 284,087
2014-07-17 2014-07-15 2.258 101,881 +101,881 0.02% 230,000
2014-03-13 2014-03-11 2.988 0 -150,585
2014-01-09 2014-01-07 2.690 150,585 +150,585 0.04% 405,000
2013-12-27 2013-12-20 2.470 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top