History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 68,000 | +0 | 0.01% | 176,120 |
| 2025-10-13 | 2025-10-09 | 2.650 | 68,000 | +0 | 0.01% | 180,200 |
| 2025-10-10 | 2025-10-08 | 2.660 | 68,000 | +0 | 0.01% | 180,880 |
| 2025-10-09 | 2025-10-06 | 2.710 | 68,000 | +0 | 0.01% | 184,280 |
| 2025-10-08 | 2025-10-03 | 2.730 | 68,000 | +0 | 0.01% | 185,640 |
| 2025-10-06 | 2025-10-02 | 2.510 | 68,000 | +0 | 0.01% | 170,680 |
| 2025-10-03 | 2025-09-30 | 2.550 | 68,000 | +0 | 0.01% | 173,400 |
| 2025-10-02 | 2025-09-29 | 2.530 | 68,000 | +0 | 0.01% | 172,040 |
| 2025-09-30 | 2025-09-26 | 2.450 | 68,000 | +0 | 0.01% | 166,600 |
| 2025-09-29 | 2025-09-25 | 2.450 | 68,000 | +0 | 0.01% | 166,600 |
| 2025-09-26 | 2025-09-24 | 2.410 | 68,000 | +0 | 0.01% | 163,880 |
| 2025-09-25 | 2025-09-23 | 2.410 | 68,000 | +0 | 0.01% | 163,880 |
| 2025-09-24 | 2025-09-22 | 2.480 | 68,000 | +0 | 0.01% | 168,640 |
| 2025-09-23 | 2025-09-19 | 2.430 | 68,000 | +0 | 0.01% | 165,240 |
| 2025-09-22 | 2025-09-18 | 2.380 | 68,000 | +0 | 0.01% | 161,840 |
| 2025-09-19 | 2025-09-17 | 2.490 | 68,000 | +0 | 0.01% | 169,320 |
| 2025-09-18 | 2025-09-16 | 2.490 | 68,000 | +0 | 0.01% | 169,320 |
| 2025-09-17 | 2025-09-15 | 2.550 | 68,000 | +0 | 0.01% | 173,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 68,000 | +0 | 0.01% | 172,720 |
| 2025-09-15 | 2025-09-11 | 2.500 | 68,000 | +0 | 0.01% | 170,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 68,000 | +0 | 0.01% | 170,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 68,000 | +0 | 0.01% | 174,760 |
| 2025-09-10 | 2025-09-08 | 2.580 | 68,000 | +0 | 0.01% | 175,440 |
| 2025-09-09 | 2025-09-05 | 2.530 | 68,000 | +0 | 0.01% | 172,040 |
| 2025-09-08 | 2025-09-04 | 2.470 | 68,000 | +0 | 0.01% | 167,960 |
| 2025-09-05 | 2025-09-03 | 2.550 | 68,000 | +0 | 0.01% | 173,400 |
| 2025-09-04 | 2025-09-02 | 2.550 | 68,000 | +0 | 0.01% | 173,400 |
| 2025-09-03 | 2025-09-01 | 2.540 | 68,000 | +0 | 0.01% | 172,720 |
| 2025-09-02 | 2025-08-29 | 2.550 | 68,000 | +0 | 0.01% | 173,400 |
| 2025-09-01 | 2025-08-28 | 2.594 | 68,000 | +0 | 0.01% | 176,374 |
| 2025-08-29 | 2025-08-27 | 2.573 | 68,000 | +1,147 | 0.01% | 174,991 |
| 2025-08-28 | 2025-08-26 | 2.624 | 66,853 | +0 | 0.01% | 175,439 |
| 2025-08-27 | 2025-08-25 | 2.634 | 66,853 | +0 | 0.01% | 176,119 |
| 2025-08-26 | 2025-08-22 | 2.675 | 66,853 | +0 | 0.01% | 178,839 |
| 2025-08-25 | 2025-08-21 | 2.655 | 66,853 | +0 | 0.01% | 177,479 |
| 2025-08-22 | 2025-08-20 | 2.695 | 66,853 | +0 | 0.01% | 180,199 |
| 2025-08-21 | 2025-08-19 | 2.624 | 66,853 | +0 | 0.01% | 175,439 |
| 2025-08-20 | 2025-08-18 | 2.553 | 66,853 | +0 | 0.01% | 170,679 |
| 2025-08-19 | 2025-08-15 | 2.533 | 66,853 | +0 | 0.01% | 169,319 |
| 2025-08-18 | 2025-08-14 | 2.563 | 66,853 | +0 | 0.01% | 171,359 |
| 2025-08-15 | 2025-08-13 | 2.563 | 66,853 | +0 | 0.01% | 171,359 |
| 2025-08-14 | 2025-08-12 | 2.502 | 66,853 | +0 | 0.01% | 167,279 |
| 2025-08-13 | 2025-08-11 | 2.502 | 66,853 | +0 | 0.01% | 167,279 |
| 2025-08-12 | 2025-08-08 | 2.523 | 66,853 | +0 | 0.01% | 168,639 |
| 2025-08-11 | 2025-08-07 | 2.462 | 66,853 | +0 | 0.01% | 164,559 |
| 2025-08-08 | 2025-08-06 | 2.462 | 66,853 | +0 | 0.01% | 164,559 |
| 2025-08-07 | 2025-08-05 | 2.421 | 66,853 | +0 | 0.01% | 161,839 |
| 2025-08-06 | 2025-08-04 | 2.350 | 66,853 | +0 | 0.01% | 157,079 |
| 2025-08-05 | 2025-08-01 | 2.431 | 66,853 | +0 | 0.01% | 162,519 |
| 2025-08-04 | 2025-07-31 | 2.482 | 66,853 | +0 | 0.01% | 165,919 |
| 2025-08-01 | 2025-07-30 | 2.573 | 66,853 | +0 | 0.01% | 172,039 |
| 2025-07-31 | 2025-07-29 | 2.553 | 66,853 | +0 | 0.01% | 170,679 |
| 2025-07-30 | 2025-07-28 | 2.533 | 66,853 | +0 | 0.01% | 169,319 |
| 2025-07-29 | 2025-07-25 | 2.553 | 66,853 | +0 | 0.01% | 170,679 |
| 2025-07-28 | 2025-07-24 | 2.624 | 66,853 | +0 | 0.01% | 175,439 |
| 2025-07-25 | 2025-07-23 | 2.492 | 66,853 | +0 | 0.01% | 166,599 |
| 2025-07-24 | 2025-07-22 | 2.482 | 66,853 | +0 | 0.01% | 165,919 |
| 2025-07-23 | 2025-07-21 | 2.441 | 66,853 | +0 | 0.01% | 163,199 |
| 2025-07-22 | 2025-07-18 | 2.350 | 66,853 | +0 | 0.01% | 157,079 |
| 2025-07-21 | 2025-07-17 | 2.217 | 66,853 | +0 | 0.01% | 148,239 |
| 2025-07-18 | 2025-07-16 | 2.309 | 66,853 | +0 | 0.01% | 154,359 |
| 2025-07-17 | 2025-07-15 | 2.309 | 66,853 | +0 | 0.01% | 154,359 |
| 2025-07-16 | 2025-07-14 | 2.319 | 66,853 | +0 | 0.01% | 155,039 |
| 2025-07-15 | 2025-07-11 | 2.289 | 66,853 | +0 | 0.01% | 152,999 |
| 2025-07-14 | 2025-07-10 | 2.278 | 66,853 | +0 | 0.01% | 152,319 |
| 2025-07-11 | 2025-07-09 | 2.207 | 66,853 | +0 | 0.01% | 147,559 |
| 2025-07-10 | 2025-07-08 | 2.258 | 66,853 | +0 | 0.01% | 150,959 |
| 2025-07-09 | 2025-07-07 | 2.258 | 66,853 | +0 | 0.01% | 150,959 |
| 2025-07-08 | 2025-07-04 | 2.319 | 66,853 | +0 | 0.01% | 155,039 |
| 2025-07-07 | 2025-07-03 | 2.319 | 66,853 | +0 | 0.01% | 155,039 |
| 2025-07-04 | 2025-07-02 | 2.309 | 66,853 | +0 | 0.01% | 154,359 |
| 2025-07-03 | 2025-06-30 | 2.309 | 66,853 | +0 | 0.01% | 154,359 |
| 2025-07-02 | 2025-06-27 | 2.289 | 66,853 | +0 | 0.01% | 152,999 |
| 2025-06-30 | 2025-06-26 | 2.350 | 66,853 | +0 | 0.01% | 157,079 |
| 2025-06-27 | 2025-06-25 | 2.360 | 66,853 | +0 | 0.01% | 157,759 |
| 2025-06-26 | 2025-06-24 | 2.197 | 66,853 | +0 | 0.01% | 146,879 |
| 2025-06-25 | 2025-06-23 | 2.156 | 66,853 | +0 | 0.01% | 144,159 |
| 2025-06-24 | 2025-06-20 | 2.136 | 66,853 | +0 | 0.01% | 142,799 |
| 2025-06-23 | 2025-06-19 | 2.136 | 66,853 | +0 | 0.01% | 142,799 |
| 2025-06-20 | 2025-06-18 | 2.197 | 66,853 | +0 | 0.01% | 146,879 |
| 2025-06-19 | 2025-06-17 | 2.197 | 66,853 | +0 | 0.01% | 146,879 |
| 2025-06-18 | 2025-06-16 | 2.228 | 66,853 | +0 | 0.01% | 148,919 |
| 2025-06-17 | 2025-06-13 | 2.258 | 66,853 | +0 | 0.01% | 150,959 |
| 2025-06-16 | 2025-06-12 | 2.217 | 66,853 | +0 | 0.01% | 148,239 |
| 2025-06-13 | 2025-06-11 | 2.197 | 66,853 | +0 | 0.01% | 146,879 |
| 2025-06-12 | 2025-06-10 | 2.095 | 66,853 | +0 | 0.01% | 140,079 |
| 2025-06-11 | 2025-06-09 | 2.136 | 66,853 | +0 | 0.01% | 142,799 |
| 2025-06-10 | 2025-06-06 | 2.095 | 66,853 | +0 | 0.01% | 140,079 |
| 2025-06-09 | 2025-06-05 | 2.126 | 66,853 | +0 | 0.01% | 142,119 |
| 2025-06-06 | 2025-06-04 | 2.075 | 66,853 | +0 | 0.01% | 138,719 |
| 2025-06-05 | 2025-06-03 | 2.024 | 66,853 | +0 | 0.01% | 135,319 |
| 2025-06-04 | 2025-06-02 | 2.004 | 66,853 | +0 | 0.01% | 133,959 |
| 2025-06-03 | 2025-05-30 | 1.943 | 66,853 | +0 | 0.01% | 129,879 |
| 2025-06-02 | 2025-05-29 | 1.983 | 66,853 | +0 | 0.01% | 132,599 |
| 2025-05-30 | 2025-05-28 | 1.973 | 66,853 | +0 | 0.01% | 131,919 |
| 2025-05-29 | 2025-05-27 | 2.014 | 66,853 | +0 | 0.01% | 134,639 |
| 2025-05-28 | 2025-05-26 | 2.366 | 66,853 | +0 | 0.01% | 158,187 |
| 2025-05-27 | 2025-05-23 | 2.400 | 66,853 | +5,928 | 0.01% | 160,426 |
| 2025-05-26 | 2025-05-22 | 2.411 | 60,925 | +0 | 0.01% | 146,880 |
| 2025-05-23 | 2025-05-21 | 2.511 | 60,925 | +0 | 0.01% | 153,000 |
| 2025-05-22 | 2025-05-20 | 2.478 | 60,925 | +0 | 0.01% | 150,960 |
| 2025-05-21 | 2025-05-19 | 2.467 | 60,925 | +0 | 0.01% | 150,280 |
| 2025-05-20 | 2025-05-16 | 2.422 | 60,925 | +0 | 0.01% | 147,560 |
| 2025-05-19 | 2025-05-15 | 2.400 | 60,925 | +0 | 0.01% | 146,200 |
| 2025-05-16 | 2025-05-14 | 2.411 | 60,925 | +0 | 0.01% | 146,880 |
| 2025-05-15 | 2025-05-13 | 2.433 | 60,925 | +0 | 0.01% | 148,240 |
| 2025-05-14 | 2025-05-12 | 2.433 | 60,925 | +0 | 0.01% | 148,240 |
| 2025-05-13 | 2025-05-09 | 2.411 | 60,925 | +0 | 0.01% | 146,880 |
| 2025-05-12 | 2025-05-08 | 2.299 | 60,925 | +0 | 0.01% | 140,080 |
| 2025-05-09 | 2025-05-07 | 2.232 | 60,925 | +0 | 0.01% | 136,000 |
| 2025-05-08 | 2025-05-06 | 2.210 | 60,925 | +0 | 0.01% | 134,640 |
| 2025-05-07 | 2025-05-02 | 2.176 | 60,925 | +0 | 0.01% | 132,600 |
| 2025-05-06 | 2025-04-30 | 2.121 | 60,925 | +0 | 0.01% | 129,200 |
| 2025-05-02 | 2025-04-29 | 2.154 | 60,925 | +0 | 0.01% | 131,240 |
| 2025-04-30 | 2025-04-28 | 2.143 | 60,925 | +0 | 0.01% | 130,560 |
| 2025-04-29 | 2025-04-25 | 2.199 | 60,925 | +0 | 0.01% | 133,960 |
| 2025-04-28 | 2025-04-24 | 2.176 | 60,925 | +0 | 0.01% | 132,600 |
| 2025-04-25 | 2025-04-23 | 2.176 | 60,925 | +0 | 0.01% | 132,600 |
| 2025-04-24 | 2025-04-22 | 2.109 | 60,925 | +0 | 0.01% | 128,520 |
| 2025-04-23 | 2025-04-17 | 2.065 | 60,925 | +0 | 0.01% | 125,800 |
| 2025-04-22 | 2025-04-16 | 2.065 | 60,925 | +0 | 0.01% | 125,800 |
| 2025-04-17 | 2025-04-15 | 2.154 | 60,925 | +0 | 0.01% | 131,240 |
| 2025-04-16 | 2025-04-14 | 2.165 | 60,925 | +0 | 0.01% | 131,920 |
| 2025-04-15 | 2025-04-11 | 2.121 | 60,925 | +0 | 0.01% | 129,200 |
| 2025-04-14 | 2025-04-10 | 2.031 | 60,925 | +0 | 0.01% | 123,760 |
| 2025-04-11 | 2025-04-09 | 2.009 | 60,925 | +0 | 0.01% | 122,400 |
| 2025-04-10 | 2025-04-08 | 2.031 | 60,925 | -35,838 | 0.01% | 123,760 |
| 2025-04-08 | 2025-04-03 | 2.578 | 96,763 | +35,838 | 0.01% | 249,480 |
| 2024-11-04 | 2024-10-31 | 1.976 | 60,925 | -73,468 | 0.01% | 120,360 |
| 2024-11-01 | 2024-10-30 | 1.942 | 134,393 | -62,717 | 0.02% | 261,000 |
| 2024-09-09 | 2024-09-04 | 1.966 | 197,110 | +4,611 | 0.03% | 387,464 |
| 2024-06-04 | 2024-05-31 | 2.544 | 192,499 | +16,928 | 0.03% | 489,661 |
| 2023-09-07 | 2023-09-05 | 1.765 | 175,571 | +3,563 | 0.03% | 309,888 |
| 2023-06-02 | 2023-05-31 | 2.055 | 172,008 | +9,303 | 0.03% | 353,520 |
| 2022-09-28 | 2022-09-26 | 2.366 | 162,705 | -105,018 | 0.03% | 385,001 |
| 2022-09-08 | 2022-09-06 | 2.459 | 267,723 | +4,259 | 0.04% | 658,455 |
| 2022-06-02 | 2022-05-31 | 3.274 | 263,464 | +10,252 | 0.04% | 862,545 |
| 2021-08-30 | 2021-08-26 | 4.854 | 253,212 | +4,144 | 0.04% | 1,229,196 |
| 2021-06-02 | 2021-05-31 | 4.509 | 249,068 | +6,620 | 0.04% | 1,123,089 |
| 2021-02-09 | 2021-02-05 | 5.704 | 242,448 | +6,697 | 0.04% | 1,382,838 |
| 2021-01-18 | 2021-01-14 | 4.629 | 235,751 | -26,790 | 0.04% | 1,091,200 |
| 2021-01-12 | 2021-01-08 | 4.225 | 262,541 | +26,790 | 0.05% | 1,109,361 |
| 2020-10-28 | 2020-10-23 | 3.494 | 235,751 | +5,358 | 0.04% | 823,680 |
| 2020-09-07 | 2020-09-03 | 3.912 | 230,393 | +1,759 | 0.04% | 901,280 |
| 2020-06-24 | 2020-06-22 | 3.461 | 228,634 | +11,963 | 0.04% | 791,199 |
| 2020-06-03 | 2020-06-01 | 3.524 | 216,671 | +8,516 | 0.04% | 763,507 |
| 2020-04-28 | 2020-04-24 | 3.586 | 208,155 | +12,770 | 0.04% | 746,539 |
| 2020-02-21 | 2020-02-19 | 5.528 | 195,385 | +19,155 | 0.04% | 1,080,179 |
| 2019-09-17 | 2019-09-13 | 5.904 | 176,230 | -6,385 | 0.03% | 1,040,522 |
| 2019-09-16 | 2019-09-12 | 5.685 | 182,615 | -12,770 | 0.03% | 1,038,181 |
| 2019-09-13 | 2019-09-11 | 5.638 | 195,385 | -6,385 | 0.04% | 1,101,599 |
| 2019-09-09 | 2019-09-05 | 5.561 | 201,770 | +2,882 | 0.04% | 1,122,028 |
| 2019-08-19 | 2019-08-15 | 4.385 | 198,888 | +18,882 | 0.04% | 872,161 |
| 2019-08-15 | 2019-08-13 | 4.449 | 180,006 | +6,294 | 0.03% | 800,800 |
| 2019-08-13 | 2019-08-09 | 4.528 | 173,712 | +12,588 | 0.03% | 786,599 |
| 2019-05-16 | 2019-05-14 | 7.350 | 161,124 | +5,092 | 0.03% | 1,184,305 |
| 2019-03-15 | 2019-03-13 | 7.777 | 156,032 | -6,095 | 0.03% | 1,213,437 |
| 2019-03-14 | 2019-03-12 | 7.334 | 162,127 | -6,095 | 0.03% | 1,189,017 |
| 2019-03-12 | 2019-03-08 | 6.743 | 168,222 | +12,190 | 0.03% | 1,134,357 |
| 2018-08-29 | 2018-08-27 | 10.108 | 156,032 | +1,534 | 0.03% | 1,577,109 |
| 2018-07-20 | 2018-07-18 | 10.605 | 154,498 | +2,414 | 0.03% | 1,638,404 |
| 2018-07-18 | 2018-07-16 | 10.257 | 152,084 | +2,414 | 0.03% | 1,559,884 |
| 2018-06-25 | 2018-06-21 | 10.754 | 149,670 | +36,211 | 0.03% | 1,609,525 |
| 2018-06-22 | 2018-06-20 | 10.555 | 113,459 | +7,242 | 0.02% | 1,197,558 |
| 2018-06-15 | 2018-06-13 | 11.765 | 106,217 | -6,035 | 0.02% | 1,249,599 |
| 2018-06-05 | 2018-06-01 | 9.992 | 112,252 | +6,035 | 0.02% | 1,121,578 |
| 2018-05-17 | 2018-05-15 | 10.458 | 106,217 | +2,039 | 0.02% | 1,110,766 |
| 2018-04-17 | 2018-04-13 | 10.458 | 104,178 | -5,919 | 0.02% | 1,089,443 |
| 2018-04-16 | 2018-04-12 | 10.052 | 110,097 | -29,596 | 0.02% | 1,106,701 |
| 2018-04-12 | 2018-04-10 | 10.238 | 139,693 | -23,677 | 0.03% | 1,430,161 |
| 2018-04-03 | 2018-03-28 | 10.373 | 163,370 | -18,941 | 0.03% | 1,694,644 |
| 2018-03-29 | 2018-03-27 | 10.458 | 182,311 | -11,838 | 0.04% | 1,906,520 |
| 2018-03-28 | 2018-03-26 | 10.069 | 194,149 | -23,677 | 0.04% | 1,954,876 |
| 2018-03-23 | 2018-03-21 | 11.353 | 217,826 | -5,919 | 0.04% | 2,472,958 |
| 2018-03-21 | 2018-03-19 | 11.353 | 223,745 | -11,839 | 0.05% | 2,540,156 |
| 2018-03-20 | 2018-03-16 | 11.252 | 235,584 | -23,676 | 0.05% | 2,650,683 |
| 2018-03-19 | 2018-03-15 | 11.167 | 259,260 | -35,516 | 0.05% | 2,895,174 |
| 2018-03-16 | 2018-03-14 | 10.542 | 294,776 | +36,699 | 0.06% | 3,107,524 |
| 2018-03-15 | 2018-03-13 | 10.322 | 258,077 | -11,838 | 0.05% | 2,663,964 |
| 2018-03-14 | 2018-03-12 | 10.322 | 269,915 | +5,919 | 0.05% | 2,786,160 |
| 2018-03-07 | 2018-03-05 | 9.511 | 263,996 | +5,919 | 0.05% | 2,510,981 |
| 2018-02-13 | 2018-02-09 | 8.667 | 258,077 | +11,839 | 0.05% | 2,236,683 |
| 2018-02-02 | 2018-01-31 | 9.782 | 246,238 | -11,839 | 0.05% | 2,408,637 |
| 2018-01-15 | 2018-01-11 | 8.768 | 258,077 | +18,942 | 0.05% | 2,262,843 |
| 2018-01-04 | 2018-01-02 | 9.461 | 239,135 | -5,919 | 0.05% | 2,262,398 |
| 2017-11-30 | 2017-11-28 | 7.112 | 245,054 | +5,919 | 0.05% | 1,742,937 |
| 2017-10-31 | 2017-10-27 | 6.487 | 239,135 | +5,919 | 0.05% | 1,551,358 |
| 2017-10-06 | 2017-10-03 | 6.538 | 233,216 | +107,729 | 0.05% | 1,524,780 |
| 2017-08-29 | 2017-08-25 | 6.031 | 125,487 | +1,753 | 0.03% | 756,811 |
| 2017-08-22 | 2017-08-18 | 6.014 | 123,734 | +29,182 | 0.03% | 744,119 |
| 2017-08-17 | 2017-08-15 | 6.219 | 94,552 | -11,673 | 0.02% | 588,062 |
| 2017-06-26 | 2017-06-22 | 5.003 | 106,225 | +17,510 | 0.02% | 531,442 |
| 2017-06-23 | 2017-06-21 | 5.157 | 88,715 | +24,513 | 0.02% | 457,520 |
| 2017-06-21 | 2017-06-19 | 5.568 | 64,202 | -5,836 | 0.01% | 357,502 |
| 2017-06-01 | 2017-05-29 | 5.825 | 70,038 | -11,673 | 0.01% | 407,999 |
| 2017-05-19 | 2017-05-17 | 4.849 | 81,711 | -16,343 | 0.02% | 396,199 |
| 2017-05-18 | 2017-05-16 | 4.849 | 98,054 | -58,365 | 0.02% | 475,442 |
| 2017-05-16 | 2017-05-12 | 5.073 | 156,419 | +5,339 | 0.03% | 793,566 |
| 2017-05-08 | 2017-05-04 | 4.825 | 151,080 | -28,187 | 0.03% | 728,959 |
| 2017-02-28 | 2017-02-24 | 4.133 | 179,267 | -4,510 | 0.04% | 740,941 |
| 2017-02-09 | 2017-02-07 | 3.885 | 183,777 | +28,187 | 0.04% | 713,941 |
| 2017-02-03 | 2017-02-01 | 3.832 | 155,590 | +10,147 | 0.03% | 596,160 |
| 2017-01-26 | 2017-01-24 | 3.832 | 145,443 | +11,275 | 0.03% | 557,280 |
| 2017-01-24 | 2017-01-20 | 3.885 | 134,168 | +16,912 | 0.03% | 521,219 |
| 2016-11-11 | 2016-11-09 | 3.743 | 117,256 | -11,275 | 0.03% | 438,879 |
| 2016-09-08 | 2016-09-06 | 3.725 | 128,531 | -5,637 | 0.03% | 478,800 |
| 2016-08-29 | 2016-08-25 | 3.745 | 134,168 | +2,618 | 0.03% | 502,463 |
| 2016-08-19 | 2016-08-17 | 3.854 | 131,550 | +5,527 | 0.03% | 506,939 |
| 2016-06-15 | 2016-06-13 | 3.636 | 126,023 | -554,943 | 0.03% | 458,280 |
| 2016-06-14 | 2016-06-10 | 3.709 | 680,966 | -108,336 | 0.15% | 2,525,599 |
| 2016-06-01 | 2016-05-30 | 3.673 | 789,302 | -2,211 | 0.17% | 2,898,840 |
| 2016-05-31 | 2016-05-27 | 3.691 | 791,513 | -5,527 | 0.17% | 2,921,281 |
| 2016-05-24 | 2016-05-20 | 3.841 | 797,040 | +27,484 | 0.17% | 3,061,675 |
| 2016-04-22 | 2016-04-20 | 4.104 | 769,556 | -85,388 | 0.17% | 3,157,980 |
| 2016-04-20 | 2016-04-18 | 4.085 | 854,944 | -21,347 | 0.19% | 3,492,362 |
| 2016-03-30 | 2016-03-24 | 3.748 | 876,291 | +5,337 | 0.20% | 3,284,002 |
| 2016-03-18 | 2016-03-16 | 3.748 | 870,954 | +53,367 | 0.20% | 3,264,001 |
| 2016-02-22 | 2016-02-18 | 3.317 | 817,587 | -4,269 | 0.19% | 2,711,642 |
| 2016-01-12 | 2016-01-08 | 4.122 | 821,856 | -64,041 | 0.19% | 3,388,000 |
| 2016-01-06 | 2016-01-04 | 4.085 | 885,897 | -5,336 | 0.20% | 3,618,802 |
| 2015-12-10 | 2015-12-08 | 4.029 | 891,233 | -5,337 | 0.20% | 3,590,499 |
| 2015-11-06 | 2015-11-04 | 4.254 | 896,570 | -3,202 | 0.20% | 3,813,600 |
| 2015-11-05 | 2015-11-03 | 4.197 | 899,772 | +64,041 | 0.20% | 3,776,640 |
| 2015-11-03 | 2015-10-30 | 4.179 | 835,731 | -2,135 | 0.19% | 3,492,178 |
| 2015-10-28 | 2015-10-26 | 4.029 | 837,866 | -5,337 | 0.19% | 3,375,500 |
| 2015-10-23 | 2015-10-20 | 4.085 | 843,203 | +106,735 | 0.19% | 3,444,401 |
| 2015-10-02 | 2015-09-29 | 4.591 | 736,468 | -165,439 | 0.17% | 3,380,999 |
| 2015-09-30 | 2015-09-25 | 4.628 | 901,907 | -8,539 | 0.20% | 4,174,301 |
| 2015-09-29 | 2015-09-24 | 4.460 | 910,446 | -2,134 | 0.21% | 4,060,282 |
| 2015-09-10 | 2015-09-08 | 4.047 | 912,580 | -10,674 | 0.21% | 3,693,599 |
| 2015-09-02 | 2015-08-31 | 4.234 | 923,254 | +11,991 | 0.21% | 3,908,663 |
| 2015-07-10 | 2015-07-08 | 3.797 | 911,263 | +105,348 | 0.21% | 3,459,998 |
| 2015-07-03 | 2015-06-30 | 4.917 | 805,915 | +52,674 | 0.19% | 3,962,700 |
| 2015-07-02 | 2015-06-29 | 4.955 | 753,241 | +15,802 | 0.17% | 3,732,301 |
| 2015-06-30 | 2015-06-26 | 5.430 | 737,439 | -3,160 | 0.17% | 4,004,002 |
| 2015-06-29 | 2015-06-25 | 5.581 | 740,599 | -10,535 | 0.17% | 4,133,640 |
| 2015-06-22 | 2015-06-18 | 5.354 | 751,134 | +10,535 | 0.17% | 4,021,321 |
| 2015-06-16 | 2015-06-12 | 5.411 | 740,599 | -10,535 | 0.17% | 4,007,100 |
| 2015-06-10 | 2015-06-08 | 4.993 | 751,134 | -1,053 | 0.17% | 3,750,381 |
| 2015-06-08 | 2015-06-04 | 5.185 | 752,187 | +14,138 | 0.17% | 3,900,353 |
| 2015-06-05 | 2015-06-03 | 5.398 | 738,049 | +1,034 | 0.17% | 3,984,123 |
| 2015-06-02 | 2015-05-29 | 4.837 | 737,015 | +10,337 | 0.17% | 3,565,001 |
| 2015-05-15 | 2015-05-13 | 4.528 | 726,678 | -24,808 | 0.17% | 3,290,040 |
| 2015-05-06 | 2015-05-04 | 4.547 | 751,486 | -15,506 | 0.18% | 3,416,898 |
| 2015-04-30 | 2015-04-28 | 4.179 | 766,992 | +29,977 | 0.18% | 3,205,442 |
| 2015-04-22 | 2015-04-20 | 4.160 | 737,015 | +28,943 | 0.17% | 3,065,901 |
| 2015-04-15 | 2015-04-13 | 4.508 | 708,072 | +9,303 | 0.17% | 3,192,101 |
| 2015-04-14 | 2015-04-10 | 4.392 | 698,769 | -103,368 | 0.16% | 3,069,042 |
| 2015-04-10 | 2015-04-08 | 4.063 | 802,137 | +15,505 | 0.19% | 3,259,201 |
| 2015-03-25 | 2015-03-23 | 3.657 | 786,632 | -36,178 | 0.18% | 2,876,582 |
| 2015-03-24 | 2015-03-20 | 3.908 | 822,810 | -41,348 | 0.19% | 3,215,839 |
| 2015-03-23 | 2015-03-19 | 3.831 | 864,158 | +70,291 | 0.20% | 3,310,561 |
| 2015-03-20 | 2015-03-18 | 3.831 | 793,867 | +144,715 | 0.19% | 3,041,279 |
| 2015-03-19 | 2015-03-17 | 3.889 | 649,152 | -258,420 | 0.15% | 2,524,560 |
| 2015-02-02 | 2015-01-29 | 3.463 | 907,572 | +3,101 | 0.21% | 3,143,239 |
| 2015-01-30 | 2015-01-28 | 3.521 | 904,471 | -15,505 | 0.21% | 3,184,999 |
| 2015-01-27 | 2015-01-23 | 3.154 | 919,976 | +15,505 | 0.22% | 2,901,399 |
| 2014-12-23 | 2014-12-19 | 3.057 | 904,471 | +51,684 | 0.21% | 2,764,999 |
| 2014-12-19 | 2014-12-17 | 3.018 | 852,787 | +10,337 | 0.20% | 2,574,000 |
| 2014-12-18 | 2014-12-16 | 3.038 | 842,450 | +51,684 | 0.20% | 2,559,099 |
| 2014-12-15 | 2014-12-11 | 3.251 | 790,766 | +258,420 | 0.19% | 2,570,399 |
| 2014-12-10 | 2014-12-08 | 3.057 | 532,346 | +51,684 | 0.12% | 1,627,400 |
| 2014-12-09 | 2014-12-05 | 3.270 | 480,662 | +67,189 | 0.11% | 1,571,701 |
| 2014-12-08 | 2014-12-04 | 3.347 | 413,473 | +51,685 | 0.10% | 1,384,001 |
| 2014-12-02 | 2014-11-28 | 3.483 | 361,788 | +8,269 | 0.08% | 1,259,998 |
| 2014-11-28 | 2014-11-26 | 3.734 | 353,519 | +10,337 | 0.08% | 1,320,120 |
| 2014-11-26 | 2014-11-24 | 3.870 | 343,182 | +20,673 | 0.08% | 1,327,999 |
| 2014-11-24 | 2014-11-20 | 3.986 | 322,509 | +5,169 | 0.08% | 1,285,442 |
| 2014-11-18 | 2014-11-14 | 3.773 | 317,340 | -687,398 | 0.07% | 1,197,299 |
| 2014-11-17 | 2014-11-13 | 3.792 | 1,004,738 | -147,817 | 0.24% | 3,810,239 |
| 2014-11-13 | 2014-11-11 | 3.483 | 1,152,555 | -258,420 | 0.27% | 4,014,001 |
| 2014-11-05 | 2014-11-03 | 3.367 | 1,410,975 | -103,368 | 0.33% | 4,750,200 |
| 2014-10-28 | 2014-10-24 | 3.251 | 1,514,343 | -1,033,682 | 0.35% | 4,922,399 |
| 2014-10-27 | 2014-10-23 | 3.367 | 2,548,025 | -5,168 | 0.60% | 8,578,201 |
| 2014-10-10 | 2014-10-08 | 3.134 | 2,553,193 | +180,894 | 0.60% | 8,002,800 |
| 2014-10-09 | 2014-10-07 | 3.231 | 2,372,299 | -422,775 | 0.56% | 7,665,301 |
| 2014-10-08 | 2014-10-06 | 2.651 | 2,795,074 | -778,363 | 0.65% | 7,408,959 |
| 2014-09-23 | 2014-09-19 | 2.651 | 3,573,437 | -1,064,691 | 0.84% | 9,472,181 |
| 2014-09-22 | 2014-09-18 | 2.515 | 4,638,128 | -316,307 | 1.09% | 11,666,199 |
| 2014-09-15 | 2014-09-11 | 2.748 | 4,954,435 | +71,287 | 1.16% | 13,616,319 |
| 2014-08-18 | 2014-08-14 | 2.061 | 4,883,148 | +5,094 | 1.16% | 10,065,300 |
| 2014-07-30 | 2014-07-28 | 2.081 | 4,878,054 | +25,470 | 1.16% | 10,150,560 |
| 2014-07-29 | 2014-07-25 | 2.061 | 4,852,584 | +50,941 | 1.15% | 10,002,300 |
| 2014-07-25 | 2014-07-23 | 2.179 | 4,801,643 | +40,752 | 1.14% | 10,462,859 |
| 2014-07-18 | 2014-07-16 | 2.238 | 4,760,891 | +2,038 | 1.13% | 10,654,440 |
| 2014-06-11 | 2014-06-09 | 2.490 | 4,758,853 | +69,641 | 1.13% | 11,850,927 |
| 2014-05-02 | 2014-04-29 | 2.391 | 4,689,212 | +50,195 | 1.13% | 11,210,401 |
| 2014-04-30 | 2014-04-28 | 2.431 | 4,639,017 | +58,226 | 1.12% | 11,275,241 |
| 2014-04-11 | 2014-04-09 | 2.450 | 4,580,791 | +50,195 | 1.10% | 11,224,981 |
| 2014-04-10 | 2014-04-08 | 2.490 | 4,530,596 | -69,269 | 1.09% | 11,282,501 |
| 2014-04-09 | 2014-04-07 | 2.490 | 4,599,865 | +126,492 | 1.11% | 11,455,001 |
| 2014-03-27 | 2014-03-25 | 2.690 | 4,473,373 | +815,165 | 1.08% | 12,031,199 |
| 2014-03-26 | 2014-03-24 | 2.789 | 3,658,208 | +1,004 | 0.88% | 10,203,201 |
| 2014-03-25 | 2014-03-21 | 2.829 | 3,657,204 | +3,587,935 | 0.88% | 10,346,121 |
| 2014-03-18 | 2014-03-14 | 2.729 | 69,269 | +29,113 | 0.02% | 189,060 |
| 2014-01-20 | 2014-01-16 | 2.470 | 40,156 | -50,195 | 0.01% | 99,200 |
| 2014-01-17 | 2014-01-15 | 2.510 | 90,351 | +40,156 | 0.02% | 226,800 |
| 2014-01-14 | 2014-01-10 | 2.670 | 50,195 | -150,585 | 0.01% | 134,000 |
| 2014-01-13 | 2014-01-09 | 2.869 | 200,780 | +45,176 | 0.05% | 576,001 |
| 2014-01-10 | 2014-01-08 | 2.869 | 155,604 | +139,542 | 0.04% | 446,399 |
| 2014-01-09 | 2014-01-07 | 2.690 | 16,062 | +16,062 | 0.00% | 43,199 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy