History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 6,180,000 | +0 | 0.74% | 16,006,200 |
| 2025-10-13 | 2025-10-09 | 2.650 | 6,180,000 | +0 | 0.74% | 16,377,000 |
| 2025-10-10 | 2025-10-08 | 2.660 | 6,180,000 | +0 | 0.74% | 16,438,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 6,180,000 | +0 | 0.74% | 16,747,800 |
| 2025-10-08 | 2025-10-03 | 2.730 | 6,180,000 | +0 | 0.74% | 16,871,400 |
| 2025-10-06 | 2025-10-02 | 2.510 | 6,180,000 | +0 | 0.74% | 15,511,800 |
| 2025-10-03 | 2025-09-30 | 2.550 | 6,180,000 | +0 | 0.74% | 15,759,000 |
| 2025-10-02 | 2025-09-29 | 2.530 | 6,180,000 | +0 | 0.74% | 15,635,400 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,180,000 | +0 | 0.74% | 15,141,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 6,180,000 | +0 | 0.74% | 15,141,000 |
| 2025-09-26 | 2025-09-24 | 2.410 | 6,180,000 | +0 | 0.74% | 14,893,800 |
| 2025-09-25 | 2025-09-23 | 2.410 | 6,180,000 | +0 | 0.74% | 14,893,800 |
| 2025-09-24 | 2025-09-22 | 2.480 | 6,180,000 | +0 | 0.74% | 15,326,400 |
| 2025-09-23 | 2025-09-19 | 2.430 | 6,180,000 | +0 | 0.74% | 15,017,400 |
| 2025-09-22 | 2025-09-18 | 2.380 | 6,180,000 | +0 | 0.74% | 14,708,400 |
| 2025-09-19 | 2025-09-17 | 2.490 | 6,180,000 | +0 | 0.74% | 15,388,200 |
| 2025-09-18 | 2025-09-16 | 2.490 | 6,180,000 | +0 | 0.74% | 15,388,200 |
| 2025-09-17 | 2025-09-15 | 2.550 | 6,180,000 | +0 | 0.74% | 15,759,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 6,180,000 | +0 | 0.74% | 15,697,200 |
| 2025-09-15 | 2025-09-11 | 2.500 | 6,180,000 | +0 | 0.74% | 15,450,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 6,180,000 | +0 | 0.74% | 15,450,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 6,180,000 | +0 | 0.74% | 15,882,600 |
| 2025-09-10 | 2025-09-08 | 2.580 | 6,180,000 | +0 | 0.74% | 15,944,400 |
| 2025-09-09 | 2025-09-05 | 2.530 | 6,180,000 | +0 | 0.74% | 15,635,400 |
| 2025-09-08 | 2025-09-04 | 2.470 | 6,180,000 | +0 | 0.74% | 15,264,600 |
| 2025-09-05 | 2025-09-03 | 2.550 | 6,180,000 | +0 | 0.74% | 15,759,000 |
| 2025-09-04 | 2025-09-02 | 2.550 | 6,180,000 | +0 | 0.74% | 15,759,000 |
| 2025-09-03 | 2025-09-01 | 2.540 | 6,180,000 | +0 | 0.74% | 15,697,200 |
| 2025-09-02 | 2025-08-29 | 2.550 | 6,180,000 | +0 | 0.74% | 15,759,000 |
| 2025-09-01 | 2025-08-28 | 2.594 | 6,180,000 | -20,000 | 0.74% | 16,029,298 |
| 2025-08-29 | 2025-08-27 | 2.573 | 6,200,000 | +104,549 | 0.74% | 15,955,046 |
| 2025-08-21 | 2025-08-19 | 2.624 | 6,095,451 | +19,663 | 0.74% | 15,996,000 |
| 2025-08-04 | 2025-07-31 | 2.482 | 6,075,788 | -98,314 | 0.74% | 15,079,199 |
| 2025-07-07 | 2025-07-03 | 2.319 | 6,174,102 | +29,494 | 0.75% | 14,318,400 |
| 2025-07-02 | 2025-06-27 | 2.289 | 6,144,608 | +31,461 | 0.75% | 14,062,500 |
| 2025-06-25 | 2025-06-23 | 2.156 | 6,113,147 | +37,359 | 0.75% | 13,182,159 |
| 2025-05-27 | 2025-05-23 | 2.400 | 6,075,788 | +314,808 | 0.74% | 14,579,937 |
| 2025-05-26 | 2025-05-22 | 2.411 | 5,760,980 | +134,393 | 0.77% | 13,888,799 |
| 2025-05-21 | 2025-05-19 | 2.467 | 5,626,587 | +89,595 | 0.75% | 13,878,799 |
| 2025-05-16 | 2025-05-14 | 2.411 | 5,536,992 | -141,561 | 0.74% | 13,348,800 |
| 2025-04-14 | 2025-04-10 | 2.031 | 5,678,553 | +44,798 | 0.76% | 11,535,161 |
| 2025-04-10 | 2025-04-08 | 2.031 | 5,633,755 | +17,919 | 0.75% | 11,444,160 |
| 2025-04-09 | 2025-04-07 | 1.998 | 5,615,836 | +51,965 | 0.75% | 11,219,720 |
| 2025-04-08 | 2025-04-03 | 2.578 | 5,563,871 | +17,920 | 0.75% | 14,345,101 |
| 2025-03-28 | 2025-03-26 | 2.790 | 5,545,951 | +5,375 | 0.74% | 15,474,999 |
| 2025-03-27 | 2025-03-25 | 2.735 | 5,540,576 | +17,919 | 0.74% | 15,150,801 |
| 2025-03-20 | 2025-03-18 | 2.467 | 5,522,657 | +7,168 | 0.74% | 13,622,441 |
| 2025-03-10 | 2025-03-06 | 2.288 | 5,515,489 | -1,792 | 0.74% | 12,619,800 |
| 2025-02-28 | 2025-02-26 | 2.355 | 5,517,281 | +1,792 | 0.74% | 12,993,380 |
| 2025-02-07 | 2025-02-05 | 2.176 | 5,515,489 | -10,751 | 0.74% | 12,004,200 |
| 2025-02-04 | 2025-01-28 | 2.165 | 5,526,240 | +3,583 | 0.74% | 11,965,919 |
| 2025-01-21 | 2025-01-17 | 2.221 | 5,522,657 | +10,752 | 0.74% | 12,266,361 |
| 2025-01-03 | 2024-12-31 | 2.645 | 5,511,905 | +1,792 | 0.74% | 14,580,239 |
| 2024-09-09 | 2024-09-04 | 1.966 | 5,510,113 | +128,891 | 0.74% | 10,831,365 |
| 2024-06-04 | 2024-05-31 | 2.544 | 5,381,222 | +473,223 | 0.74% | 13,688,240 |
| 2023-09-07 | 2023-09-05 | 1.765 | 4,907,999 | +99,583 | 0.74% | 8,662,767 |
| 2023-06-02 | 2023-05-31 | 2.055 | 4,808,416 | +260,078 | 0.74% | 9,882,526 |
| 2022-12-15 | 2022-12-13 | 2.218 | 4,548,338 | -14,792 | 0.74% | 10,085,999 |
| 2022-11-24 | 2022-11-22 | 2.096 | 4,563,130 | +14,792 | 0.74% | 9,563,501 |
| 2022-09-08 | 2022-09-06 | 2.459 | 4,548,338 | +72,360 | 0.74% | 11,186,466 |
| 2022-06-02 | 2022-05-31 | 3.274 | 4,475,978 | +174,178 | 0.74% | 14,653,735 |
| 2021-08-30 | 2021-08-26 | 4.854 | 4,301,800 | +70,393 | 0.74% | 20,882,717 |
| 2021-06-02 | 2021-05-31 | 4.509 | 4,231,407 | +111,123 | 0.74% | 19,080,113 |
| 2021-05-28 | 2021-05-26 | 4.599 | 4,120,284 | +1,340 | 0.74% | 18,948,161 |
| 2021-05-24 | 2021-05-20 | 4.868 | 4,118,944 | -41,525 | 0.74% | 20,048,998 |
| 2021-05-06 | 2021-05-04 | 5.091 | 4,160,469 | +1,340 | 0.75% | 21,182,922 |
| 2021-04-21 | 2021-04-19 | 4.644 | 4,159,129 | -26,790 | 0.75% | 19,313,099 |
| 2021-04-19 | 2021-04-15 | 4.479 | 4,185,919 | -26,790 | 0.75% | 18,750,000 |
| 2021-02-24 | 2021-02-22 | 5.121 | 4,212,709 | -8,037 | 0.75% | 21,574,701 |
| 2021-02-19 | 2021-02-17 | 5.524 | 4,220,746 | +32,148 | 0.76% | 23,317,401 |
| 2021-02-18 | 2021-02-16 | 5.689 | 4,188,598 | -6,697 | 0.75% | 23,827,740 |
| 2021-02-17 | 2021-02-11 | 5.569 | 4,195,295 | +14,734 | 0.75% | 23,364,717 |
| 2021-02-09 | 2021-02-05 | 5.704 | 4,180,561 | +1,339 | 0.75% | 23,844,440 |
| 2021-02-08 | 2021-02-04 | 5.674 | 4,179,222 | +1,340 | 0.75% | 23,712,003 |
| 2021-02-05 | 2021-02-03 | 5.510 | 4,177,882 | +20,092 | 0.75% | 23,018,220 |
| 2021-02-04 | 2021-02-02 | 4.927 | 4,157,790 | +38,846 | 0.75% | 20,486,402 |
| 2021-01-18 | 2021-01-14 | 4.629 | 4,118,944 | -4,019 | 0.74% | 19,064,999 |
| 2021-01-13 | 2021-01-11 | 4.823 | 4,122,963 | -2,679 | 0.74% | 19,883,881 |
| 2021-01-12 | 2021-01-08 | 4.225 | 4,125,642 | +6,698 | 0.74% | 17,432,801 |
| 2020-09-07 | 2020-09-03 | 3.912 | 4,118,944 | +18,149 | 0.74% | 16,112,999 |
| 2020-08-18 | 2020-08-14 | 3.160 | 4,100,795 | +13,293 | 0.74% | 12,957,001 |
| 2020-06-03 | 2020-06-01 | 3.524 | 4,087,502 | +160,644 | 0.74% | 14,403,580 |
| 2019-09-09 | 2019-09-05 | 5.561 | 3,926,858 | +56,098 | 0.74% | 21,836,958 |
| 2019-05-16 | 2019-05-14 | 7.350 | 3,870,760 | +122,327 | 0.74% | 28,451,134 |
| 2019-05-06 | 2019-05-02 | 8.564 | 3,748,433 | -41,446 | 0.74% | 32,102,997 |
| 2019-01-29 | 2019-01-25 | 6.251 | 3,789,879 | -7,314 | 0.75% | 23,690,577 |
| 2019-01-07 | 2019-01-03 | 6.235 | 3,797,193 | +7,314 | 0.75% | 23,673,997 |
| 2018-11-19 | 2018-11-15 | 7.153 | 3,789,879 | +15,847 | 0.75% | 27,110,477 |
| 2018-11-09 | 2018-11-07 | 7.482 | 3,774,032 | +14,628 | 0.74% | 28,235,517 |
| 2018-11-07 | 2018-11-05 | 7.186 | 3,759,404 | +10,971 | 0.74% | 27,015,837 |
| 2018-09-04 | 2018-08-31 | 10.107 | 3,748,433 | +3,748,433 | 0.74% | 37,883,997 |
| 2018-08-09 | 2018-08-07 | 10.058 | 0 | -3,621 | ||
| 2018-08-01 | 2018-07-30 | 10.853 | 3,621 | +3,621 | 0.00% | 39,300 |
| 2018-06-29 | 2018-06-27 | 11.019 | 0 | -2,414 | ||
| 2018-06-21 | 2018-06-19 | 10.804 | 2,414 | +1,207 | 0.00% | 26,080 |
| 2018-06-20 | 2018-06-15 | 11.947 | 1,207 | -1,207 | 0.00% | 14,420 |
| 2018-06-15 | 2018-06-13 | 11.765 | 2,414 | +2,414 | 0.00% | 28,400 |
| 2018-05-07 | 2018-05-03 | 9.968 | 0 | -34,331 | ||
| 2018-04-27 | 2018-04-25 | 9.917 | 34,331 | +1,184 | 0.01% | 340,457 |
| 2018-04-12 | 2018-04-10 | 10.238 | 33,147 | +3,551 | 0.01% | 339,355 |
| 2018-03-27 | 2018-03-23 | 10.356 | 29,596 | -3,551 | 0.01% | 306,501 |
| 2018-03-26 | 2018-03-22 | 11.218 | 33,147 | -3,552 | 0.01% | 371,835 |
| 2018-03-19 | 2018-03-15 | 11.167 | 36,699 | +3,552 | 0.01% | 409,820 |
| 2018-03-16 | 2018-03-14 | 10.542 | 33,147 | +1,183 | 0.01% | 349,435 |
| 2018-03-15 | 2018-03-13 | 10.322 | 31,964 | +1,184 | 0.01% | 329,944 |
| 2018-03-14 | 2018-03-12 | 10.322 | 30,780 | +1,184 | 0.01% | 317,722 |
| 2018-03-13 | 2018-03-09 | 10.069 | 29,596 | +1,184 | 0.01% | 298,001 |
| 2018-03-06 | 2018-03-02 | 9.663 | 28,412 | -1,184 | 0.01% | 274,559 |
| 2018-02-23 | 2018-02-21 | 9.596 | 29,596 | -3,551 | 0.01% | 284,001 |
| 2018-02-08 | 2018-02-06 | 8.532 | 33,147 | -9,471 | 0.01% | 282,796 |
| 2018-02-07 | 2018-02-05 | 8.971 | 42,618 | +1,184 | 0.01% | 382,319 |
| 2018-01-23 | 2018-01-19 | 8.667 | 41,434 | +2,367 | 0.01% | 359,097 |
| 2018-01-22 | 2018-01-18 | 8.768 | 39,067 | -1,183 | 0.01% | 342,543 |
| 2018-01-16 | 2018-01-12 | 8.751 | 40,250 | +1,183 | 0.01% | 352,236 |
| 2018-01-10 | 2018-01-08 | 8.802 | 39,067 | +3,552 | 0.01% | 343,863 |
| 2018-01-08 | 2018-01-04 | 8.717 | 35,515 | +9,471 | 0.01% | 309,599 |
| 2018-01-04 | 2018-01-02 | 9.461 | 26,044 | +2,367 | 0.01% | 246,396 |
| 2017-10-11 | 2017-10-09 | 6.623 | 23,677 | +23,677 | 0.00% | 156,802 |
| 2017-08-29 | 2017-08-25 | 6.031 | 0 | -9,338 | ||
| 2017-08-25 | 2017-08-22 | 6.065 | 9,338 | -14,008 | 0.00% | 56,637 |
| 2017-08-17 | 2017-08-15 | 6.219 | 23,346 | +3,502 | 0.00% | 145,200 |
| 2017-07-21 | 2017-07-19 | 5.397 | 19,844 | +14,007 | 0.00% | 107,099 |
| 2017-06-29 | 2017-06-27 | 5.243 | 5,837 | -3,501 | 0.00% | 30,603 |
| 2017-06-27 | 2017-06-23 | 4.969 | 9,338 | +9,338 | 0.00% | 46,398 |
| 2017-04-28 | 2017-04-26 | 4.541 | 0 | -33,824 | ||
| 2017-04-27 | 2017-04-25 | 4.612 | 33,824 | +5,637 | 0.01% | 156,000 |
| 2017-04-25 | 2017-04-21 | 4.577 | 28,187 | -5,637 | 0.01% | 129,002 |
| 2017-04-11 | 2017-04-07 | 4.311 | 33,824 | +11,275 | 0.01% | 145,800 |
| 2017-03-28 | 2017-03-24 | 4.470 | 22,549 | -11,275 | 0.00% | 100,799 |
| 2017-03-13 | 2017-03-09 | 4.240 | 33,824 | +5,637 | 0.01% | 143,400 |
| 2017-03-03 | 2017-03-01 | 4.169 | 28,187 | +28,187 | 0.01% | 117,502 |
| 2016-08-29 | 2016-08-25 | 3.745 | 0 | -55,273 | ||
| 2016-08-26 | 2016-08-24 | 3.745 | 55,273 | -5,528 | 0.01% | 206,999 |
| 2016-08-18 | 2016-08-16 | 3.745 | 60,801 | +5,528 | 0.01% | 227,702 |
| 2016-08-17 | 2016-08-15 | 3.564 | 55,273 | +22,109 | 0.01% | 196,999 |
| 2016-08-12 | 2016-08-10 | 3.437 | 33,164 | +14,371 | 0.01% | 114,000 |
| 2016-06-15 | 2016-06-13 | 3.636 | 18,793 | +9,949 | 0.00% | 68,340 |
| 2016-06-07 | 2016-06-03 | 3.709 | 8,844 | +8,844 | 0.00% | 32,801 |
| 2016-05-24 | 2016-05-20 | 3.841 | 0 | -6,404 | ||
| 2016-05-16 | 2016-05-12 | 3.916 | 6,404 | +6,404 | 0.00% | 25,080 |
| 2016-05-12 | 2016-05-10 | 3.935 | 0 | -37,357 | ||
| 2016-04-26 | 2016-04-22 | 4.029 | 37,357 | +9,606 | 0.01% | 150,500 |
| 2016-04-25 | 2016-04-21 | 4.066 | 27,751 | -10,673 | 0.01% | 112,840 |
| 2016-04-20 | 2016-04-18 | 4.085 | 38,424 | +10,673 | 0.01% | 156,958 |
| 2016-04-11 | 2016-04-07 | 3.729 | 27,751 | +5,337 | 0.01% | 103,480 |
| 2016-03-23 | 2016-03-21 | 3.748 | 22,414 | +10,673 | 0.01% | 83,999 |
| 2016-03-22 | 2016-03-18 | 3.785 | 11,741 | -10,673 | 0.00% | 44,441 |
| 2016-03-18 | 2016-03-16 | 3.748 | 22,414 | -5,337 | 0.01% | 83,999 |
| 2016-03-16 | 2016-03-14 | 3.410 | 27,751 | +16,010 | 0.01% | 94,640 |
| 2016-01-07 | 2016-01-05 | 4.122 | 11,741 | -6,404 | 0.00% | 48,401 |
| 2015-11-20 | 2015-11-18 | 3.935 | 18,145 | +2,135 | 0.00% | 71,401 |
| 2015-10-28 | 2015-10-26 | 4.029 | 16,010 | -32,021 | 0.00% | 64,499 |
| 2015-10-27 | 2015-10-23 | 3.954 | 48,031 | +16,011 | 0.01% | 189,902 |
| 2015-10-26 | 2015-10-22 | 4.010 | 32,020 | +16,010 | 0.01% | 128,399 |
| 2015-10-09 | 2015-10-07 | 4.291 | 16,010 | +16,010 | 0.00% | 68,699 |
| 2015-09-02 | 2015-08-31 | 4.234 | 0 | -51,621 | ||
| 2015-08-20 | 2015-08-18 | 4.670 | 51,621 | +4,214 | 0.01% | 241,081 |
| 2015-08-05 | 2015-08-03 | 4.347 | 47,407 | +5,268 | 0.01% | 206,101 |
| 2015-07-15 | 2015-07-13 | 4.879 | 42,139 | +26,337 | 0.01% | 205,598 |
| 2015-07-03 | 2015-06-30 | 4.917 | 15,802 | +5,267 | 0.00% | 77,699 |
| 2015-06-11 | 2015-06-09 | 4.822 | 10,535 | +10,535 | 0.00% | 50,801 |
| 2015-05-29 | 2015-05-27 | 4.818 | 0 | -146,783 | ||
| 2015-05-28 | 2015-05-26 | 4.818 | 146,783 | +5,169 | 0.03% | 707,161 |
| 2015-05-13 | 2015-05-11 | 4.740 | 141,614 | +5,168 | 0.03% | 671,298 |
| 2015-05-08 | 2015-05-06 | 4.334 | 136,446 | -7,236 | 0.03% | 591,360 |
| 2015-05-06 | 2015-05-04 | 4.547 | 143,682 | -10,337 | 0.03% | 653,301 |
| 2015-04-14 | 2015-04-10 | 4.392 | 154,019 | +17,573 | 0.04% | 676,462 |
| 2015-04-10 | 2015-04-08 | 4.063 | 136,446 | -10,337 | 0.03% | 554,400 |
| 2015-04-01 | 2015-03-30 | 3.908 | 146,783 | -2,067 | 0.03% | 573,681 |
| 2015-03-27 | 2015-03-25 | 3.889 | 148,850 | +10,337 | 0.03% | 578,880 |
| 2015-03-20 | 2015-03-18 | 3.831 | 138,513 | -3,101 | 0.03% | 530,639 |
| 2015-03-09 | 2015-03-05 | 3.773 | 141,614 | +3,101 | 0.03% | 534,299 |
| 2015-03-04 | 2015-03-02 | 3.637 | 138,513 | -4,135 | 0.03% | 503,839 |
| 2015-02-16 | 2015-02-12 | 3.734 | 142,648 | -25,842 | 0.03% | 532,680 |
| 2015-02-02 | 2015-01-29 | 3.463 | 168,490 | -5,168 | 0.04% | 583,540 |
| 2015-01-30 | 2015-01-28 | 3.521 | 173,658 | +4,134 | 0.04% | 611,518 |
| 2014-12-18 | 2014-12-16 | 3.038 | 169,524 | +89,931 | 0.04% | 514,961 |
| 2014-12-16 | 2014-12-12 | 3.289 | 79,593 | +25,842 | 0.02% | 261,798 |
| 2014-12-10 | 2014-12-08 | 3.057 | 53,751 | -51,685 | 0.01% | 164,319 |
| 2014-12-03 | 2014-12-01 | 3.405 | 105,436 | -103,368 | 0.02% | 359,042 |
| 2014-12-01 | 2014-11-27 | 3.599 | 208,804 | -51,684 | 0.05% | 751,441 |
| 2014-11-28 | 2014-11-26 | 3.734 | 260,488 | +103,368 | 0.06% | 972,721 |
| 2014-11-26 | 2014-11-24 | 3.870 | 157,120 | -97,166 | 0.04% | 608,002 |
| 2014-11-18 | 2014-11-14 | 3.773 | 254,286 | +112,672 | 0.06% | 959,401 |
| 2014-11-17 | 2014-11-13 | 3.792 | 141,614 | +31,010 | 0.03% | 537,039 |
| 2014-11-14 | 2014-11-12 | 3.676 | 110,604 | -34,111 | 0.03% | 406,600 |
| 2014-11-13 | 2014-11-11 | 3.483 | 144,715 | +104,401 | 0.03% | 503,999 |
| 2014-11-03 | 2014-10-30 | 3.444 | 40,314 | -6,202 | 0.01% | 138,841 |
| 2014-10-29 | 2014-10-27 | 3.328 | 46,516 | -78,559 | 0.01% | 154,801 |
| 2014-10-27 | 2014-10-23 | 3.367 | 125,075 | +83,728 | 0.03% | 421,078 |
| 2014-10-13 | 2014-10-09 | 3.038 | 41,347 | +6,202 | 0.01% | 125,599 |
| 2014-10-10 | 2014-10-08 | 3.134 | 35,145 | -10,337 | 0.01% | 110,159 |
| 2014-10-09 | 2014-10-07 | 3.231 | 45,482 | +45,482 | 0.01% | 146,960 |
| 2014-09-23 | 2014-09-19 | 2.651 | 0 | -25,842 | ||
| 2014-09-18 | 2014-09-16 | 2.496 | 25,842 | +25,842 | 0.01% | 64,500 |
| 2014-09-16 | 2014-09-12 | 2.729 | 0 | -7,236 | ||
| 2014-09-15 | 2014-09-11 | 2.748 | 7,236 | +7,236 | 0.00% | 19,887 |
| 2014-09-10 | 2014-09-05 | 2.415 | 0 | -24,451 | ||
| 2014-08-26 | 2014-08-22 | 2.218 | 24,451 | +24,451 | 0.01% | 54,239 |
| 2014-08-25 | 2014-08-21 | 2.258 | 0 | -10,188 | ||
| 2014-08-21 | 2014-08-19 | 2.120 | 10,188 | -10,188 | 0.00% | 21,600 |
| 2014-08-18 | 2014-08-14 | 2.061 | 20,376 | +10,188 | 0.00% | 42,000 |
| 2014-08-13 | 2014-08-11 | 1.943 | 10,188 | +10,188 | 0.00% | 19,800 |
| 2014-08-08 | 2014-08-06 | 2.002 | 0 | -10,188 | ||
| 2014-08-04 | 2014-07-31 | 2.022 | 10,188 | +10,188 | 0.00% | 20,600 |
| 2014-05-30 | 2014-05-28 | 2.391 | 0 | -331,287 | ||
| 2014-05-23 | 2014-05-21 | 2.271 | 331,287 | -2,007 | 0.08% | 752,401 |
| 2014-05-20 | 2014-05-16 | 2.231 | 333,294 | -15,059 | 0.08% | 743,679 |
| 2014-05-05 | 2014-04-30 | 2.371 | 348,353 | +3,012 | 0.08% | 825,860 |
| 2014-05-02 | 2014-04-29 | 2.391 | 345,341 | +10,039 | 0.08% | 825,599 |
| 2014-04-28 | 2014-04-24 | 2.670 | 335,302 | +5,019 | 0.08% | 895,119 |
| 2014-04-17 | 2014-04-15 | 2.490 | 330,283 | -5,019 | 0.08% | 822,501 |
| 2014-04-03 | 2014-04-01 | 2.550 | 335,302 | -15,059 | 0.08% | 855,039 |
| 2014-04-01 | 2014-03-28 | 2.470 | 350,361 | -6,023 | 0.08% | 865,521 |
| 2014-03-31 | 2014-03-27 | 2.470 | 356,384 | -30,117 | 0.09% | 880,400 |
| 2014-03-28 | 2014-03-26 | 2.550 | 386,501 | -17,066 | 0.09% | 985,600 |
| 2014-03-26 | 2014-03-24 | 2.789 | 403,567 | -13,051 | 0.10% | 1,125,599 |
| 2014-03-25 | 2014-03-21 | 2.829 | 416,618 | +37,144 | 0.10% | 1,178,600 |
| 2014-03-24 | 2014-03-20 | 2.809 | 379,474 | -51,199 | 0.09% | 1,065,961 |
| 2014-03-21 | 2014-03-19 | 2.829 | 430,673 | +50,195 | 0.10% | 1,218,361 |
| 2014-03-20 | 2014-03-18 | 2.789 | 380,478 | +20,078 | 0.09% | 1,061,201 |
| 2014-03-19 | 2014-03-17 | 2.829 | 360,400 | +1,004 | 0.09% | 1,019,561 |
| 2014-03-18 | 2014-03-14 | 2.729 | 359,396 | -50,195 | 0.09% | 980,921 |
| 2014-03-17 | 2014-03-13 | 2.789 | 409,591 | +20,078 | 0.10% | 1,142,401 |
| 2014-03-14 | 2014-03-12 | 2.869 | 389,513 | +30,117 | 0.09% | 1,117,441 |
| 2014-03-13 | 2014-03-11 | 2.988 | 359,396 | -29,113 | 0.09% | 1,074,001 |
| 2014-03-12 | 2014-03-10 | 2.889 | 388,509 | -10,039 | 0.09% | 1,122,300 |
| 2014-03-10 | 2014-03-06 | 2.690 | 398,548 | +10,039 | 0.10% | 1,071,900 |
| 2014-03-06 | 2014-03-04 | 2.670 | 388,509 | -25,097 | 0.09% | 1,037,160 |
| 2014-03-04 | 2014-02-28 | 2.490 | 413,606 | -5,020 | 0.10% | 1,029,999 |
| 2014-02-27 | 2014-02-25 | 2.311 | 418,626 | -25,097 | 0.10% | 967,440 |
| 2014-02-17 | 2014-02-13 | 2.251 | 443,723 | -14,055 | 0.11% | 998,919 |
| 2014-02-13 | 2014-02-11 | 2.311 | 457,778 | -10,039 | 0.11% | 1,057,920 |
| 2014-02-07 | 2014-02-05 | 2.271 | 467,817 | +4,016 | 0.11% | 1,062,480 |
| 2014-02-06 | 2014-02-04 | 2.291 | 463,801 | +55,214 | 0.11% | 1,062,599 |
| 2014-01-29 | 2014-01-27 | 2.271 | 408,587 | +40,156 | 0.10% | 927,960 |
| 2014-01-22 | 2014-01-20 | 2.490 | 368,431 | -26,101 | 0.09% | 917,500 |
| 2014-01-21 | 2014-01-17 | 2.391 | 394,532 | +23,089 | 0.10% | 943,199 |
| 2014-01-20 | 2014-01-16 | 2.470 | 371,443 | +15,059 | 0.09% | 917,601 |
| 2014-01-15 | 2014-01-13 | 2.590 | 356,384 | +5,019 | 0.09% | 923,000 |
| 2014-01-14 | 2014-01-10 | 2.670 | 351,365 | +5,020 | 0.09% | 938,001 |
| 2014-01-13 | 2014-01-09 | 2.869 | 346,345 | +107,417 | 0.09% | 993,600 |
| 2014-01-10 | 2014-01-08 | 2.869 | 238,928 | +79,308 | 0.06% | 685,440 |
| 2014-01-09 | 2014-01-07 | 2.690 | 159,620 | +84,328 | 0.04% | 429,300 |
| 2014-01-08 | 2014-01-06 | 2.570 | 75,292 | +25,097 | 0.02% | 193,499 |
| 2014-01-03 | 2013-12-31 | 2.291 | 50,195 | +10,039 | 0.01% | 115,000 |
| 2014-01-02 | 2013-12-27 | 2.271 | 40,156 | +15,059 | 0.01% | 91,200 |
| 2013-12-30 | 2013-12-24 | 2.311 | 25,097 | +22,085 | 0.01% | 57,999 |
| 2013-12-27 | 2013-12-20 | 2.470 | 3,012 | 0.00% | 7,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy