History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 614,000 | +0 | 0.07% | 1,590,260 |
| 2025-10-13 | 2025-10-09 | 2.650 | 614,000 | +0 | 0.07% | 1,627,100 |
| 2025-10-10 | 2025-10-08 | 2.660 | 614,000 | +0 | 0.07% | 1,633,240 |
| 2025-10-09 | 2025-10-06 | 2.710 | 614,000 | +0 | 0.07% | 1,663,940 |
| 2025-10-08 | 2025-10-03 | 2.730 | 614,000 | +50,000 | 0.07% | 1,676,220 |
| 2025-09-24 | 2025-09-22 | 2.480 | 564,000 | +20,000 | 0.07% | 1,398,720 |
| 2025-08-29 | 2025-08-27 | 2.573 | 544,000 | +9,173 | 0.07% | 1,399,927 |
| 2025-08-27 | 2025-08-25 | 2.634 | 534,827 | +5,899 | 0.07% | 1,408,961 |
| 2025-08-22 | 2025-08-20 | 2.695 | 528,928 | -5,899 | 0.06% | 1,425,700 |
| 2025-08-21 | 2025-08-19 | 2.624 | 534,827 | +49,157 | 0.07% | 1,403,521 |
| 2025-08-19 | 2025-08-15 | 2.533 | 485,670 | +58,988 | 0.06% | 1,230,060 |
| 2025-08-08 | 2025-08-06 | 2.462 | 426,682 | +5,899 | 0.05% | 1,050,281 |
| 2025-08-07 | 2025-08-05 | 2.421 | 420,783 | +3,933 | 0.05% | 1,018,641 |
| 2025-06-16 | 2025-06-12 | 2.217 | 416,850 | -3,933 | 0.05% | 924,320 |
| 2025-05-27 | 2025-05-23 | 2.400 | 420,783 | +37,315 | 0.05% | 1,009,744 |
| 2025-05-14 | 2025-05-12 | 2.433 | 383,468 | -71,676 | 0.05% | 933,040 |
| 2025-05-12 | 2025-05-08 | 2.299 | 455,144 | -179,191 | 0.06% | 1,046,479 |
| 2025-04-25 | 2025-04-23 | 2.176 | 634,335 | -10,751 | 0.08% | 1,380,600 |
| 2025-04-24 | 2025-04-22 | 2.109 | 645,086 | -1,792 | 0.09% | 1,360,799 |
| 2025-04-22 | 2025-04-16 | 2.065 | 646,878 | -10,752 | 0.09% | 1,335,699 |
| 2025-04-14 | 2025-04-10 | 2.031 | 657,630 | +14,335 | 0.09% | 1,335,880 |
| 2025-04-11 | 2025-04-09 | 2.009 | 643,295 | -1,791 | 0.09% | 1,292,401 |
| 2025-04-10 | 2025-04-08 | 2.031 | 645,086 | -10,752 | 0.09% | 1,310,399 |
| 2025-04-09 | 2025-04-07 | 1.998 | 655,838 | +37,630 | 0.09% | 1,310,280 |
| 2025-04-08 | 2025-04-03 | 2.578 | 618,208 | +37,630 | 0.08% | 1,593,900 |
| 2025-04-01 | 2025-03-28 | 2.757 | 580,578 | -26,878 | 0.08% | 1,600,561 |
| 2025-03-31 | 2025-03-27 | 2.735 | 607,456 | +179,190 | 0.08% | 1,661,099 |
| 2025-03-20 | 2025-03-18 | 2.467 | 428,266 | +23,295 | 0.06% | 1,056,381 |
| 2025-03-19 | 2025-03-17 | 2.266 | 404,971 | +26,879 | 0.05% | 917,560 |
| 2025-03-14 | 2025-03-12 | 2.221 | 378,092 | -26,879 | 0.05% | 839,779 |
| 2025-03-12 | 2025-03-10 | 2.221 | 404,971 | +26,879 | 0.05% | 899,480 |
| 2025-03-10 | 2025-03-06 | 2.288 | 378,092 | -17,919 | 0.05% | 865,099 |
| 2025-03-03 | 2025-02-27 | 2.322 | 396,011 | -1,792 | 0.05% | 919,359 |
| 2025-02-28 | 2025-02-26 | 2.355 | 397,803 | +17,919 | 0.05% | 936,839 |
| 2025-02-19 | 2025-02-17 | 2.143 | 379,884 | -30,463 | 0.05% | 814,079 |
| 2025-02-10 | 2025-02-06 | 2.221 | 410,347 | +10,752 | 0.05% | 911,421 |
| 2025-02-04 | 2025-01-28 | 2.165 | 399,595 | +19,711 | 0.05% | 865,240 |
| 2025-01-27 | 2025-01-23 | 2.210 | 379,884 | -35,838 | 0.05% | 839,519 |
| 2025-01-24 | 2025-01-22 | 2.210 | 415,722 | -82,428 | 0.06% | 918,719 |
| 2025-01-10 | 2025-01-08 | 2.422 | 498,150 | +107,514 | 0.07% | 1,206,520 |
| 2025-01-09 | 2025-01-07 | 2.623 | 390,636 | +10,752 | 0.05% | 1,024,601 |
| 2024-11-11 | 2024-11-07 | 2.054 | 379,884 | -222,197 | 0.05% | 780,160 |
| 2024-11-08 | 2024-11-06 | 1.998 | 602,081 | -55,549 | 0.08% | 1,202,881 |
| 2024-10-09 | 2024-10-07 | 2.109 | 657,630 | -89,595 | 0.09% | 1,387,260 |
| 2024-10-08 | 2024-10-04 | 2.020 | 747,225 | -3,584 | 0.10% | 1,509,540 |
| 2024-10-07 | 2024-10-03 | 1.953 | 750,809 | +89,595 | 0.10% | 1,466,500 |
| 2024-09-09 | 2024-09-04 | 1.966 | 661,214 | +15,467 | 0.09% | 1,299,765 |
| 2024-08-28 | 2024-08-26 | 2.034 | 645,747 | -437,497 | 0.09% | 1,313,641 |
| 2024-07-23 | 2024-07-19 | 2.171 | 1,083,244 | +1,750 | 0.15% | 2,352,199 |
| 2024-07-18 | 2024-07-16 | 2.046 | 1,081,494 | -174,999 | 0.15% | 2,212,439 |
| 2024-07-17 | 2024-07-15 | 2.046 | 1,256,493 | -92,750 | 0.17% | 2,570,439 |
| 2024-07-16 | 2024-07-12 | 2.046 | 1,349,243 | -169,749 | 0.19% | 2,760,180 |
| 2024-07-15 | 2024-07-11 | 2.034 | 1,518,992 | -174,999 | 0.21% | 3,090,080 |
| 2024-06-25 | 2024-06-21 | 2.080 | 1,693,991 | -57,750 | 0.23% | 3,523,520 |
| 2024-06-21 | 2024-06-19 | 2.069 | 1,751,741 | -29,750 | 0.24% | 3,623,620 |
| 2024-06-07 | 2024-06-05 | 2.149 | 1,781,491 | -52,499 | 0.24% | 3,827,681 |
| 2024-06-06 | 2024-06-04 | 2.160 | 1,833,990 | -105,000 | 0.25% | 3,961,439 |
| 2024-06-04 | 2024-05-31 | 2.544 | 1,938,990 | +130,612 | 0.27% | 4,932,218 |
| 2024-06-03 | 2024-05-30 | 2.569 | 1,808,378 | -67,036 | 0.27% | 4,645,300 |
| 2024-05-31 | 2024-05-29 | 2.581 | 1,875,414 | -486,810 | 0.28% | 4,841,000 |
| 2024-05-30 | 2024-05-28 | 2.544 | 2,362,224 | -373,487 | 0.36% | 6,008,801 |
| 2024-05-29 | 2024-05-27 | 2.569 | 2,735,711 | -175,570 | 0.41% | 7,027,401 |
| 2024-05-28 | 2024-05-24 | 2.606 | 2,911,281 | -469,253 | 0.44% | 7,587,839 |
| 2024-05-27 | 2024-05-23 | 2.594 | 3,380,534 | -386,255 | 0.51% | 8,768,521 |
| 2024-05-24 | 2024-05-22 | 2.631 | 3,766,789 | -606,517 | 0.57% | 9,911,999 |
| 2024-05-23 | 2024-05-21 | 2.656 | 4,373,306 | -213,877 | 0.66% | 11,617,599 |
| 2024-05-22 | 2024-05-20 | 2.669 | 4,587,183 | -317,624 | 0.69% | 12,243,239 |
| 2024-05-20 | 2024-05-16 | 2.506 | 4,904,807 | -54,267 | 0.74% | 12,292,001 |
| 2024-05-17 | 2024-05-14 | 2.418 | 4,959,074 | -470,849 | 0.75% | 11,993,020 |
| 2024-05-16 | 2024-05-13 | 2.381 | 5,429,923 | -359,121 | 0.82% | 12,927,601 |
| 2024-05-14 | 2024-05-10 | 2.381 | 5,789,044 | -638,439 | 0.87% | 13,782,599 |
| 2024-05-13 | 2024-05-09 | 2.406 | 6,427,483 | -528,308 | 0.97% | 15,463,679 |
| 2024-05-10 | 2024-05-08 | 2.381 | 6,955,791 | -343,161 | 1.05% | 16,560,399 |
| 2023-11-20 | 2023-11-16 | 1.566 | 7,298,952 | +90,977 | 1.10% | 11,432,500 |
| 2023-09-07 | 2023-09-05 | 1.765 | 7,207,975 | +146,249 | 1.08% | 12,722,294 |
| 2023-06-02 | 2023-05-31 | 2.055 | 7,061,726 | +381,955 | 1.08% | 14,513,655 |
| 2022-11-18 | 2022-11-16 | 2.015 | 6,679,771 | +332,805 | 1.08% | 13,457,680 |
| 2022-10-18 | 2022-10-14 | 2.190 | 6,346,966 | +23,666 | 1.03% | 13,902,841 |
| 2022-10-17 | 2022-10-13 | 2.366 | 6,323,300 | +13,313 | 1.03% | 14,962,501 |
| 2022-09-08 | 2022-09-06 | 2.459 | 6,309,987 | +100,386 | 1.02% | 15,519,175 |
| 2022-08-10 | 2022-08-08 | 2.418 | 6,209,601 | +36,390 | 1.02% | 15,016,319 |
| 2022-07-11 | 2022-07-07 | 2.556 | 6,173,211 | +50,946 | 1.02% | 15,776,520 |
| 2022-06-06 | 2022-06-01 | 3.159 | 6,122,265 | -7,278 | 1.01% | 19,343,243 |
| 2022-06-02 | 2022-05-31 | 3.274 | 6,129,543 | +238,525 | 1.01% | 20,067,278 |
| 2022-03-29 | 2022-03-25 | 3.260 | 5,891,018 | +20,985 | 1.01% | 19,202,160 |
| 2022-01-24 | 2022-01-20 | 3.717 | 5,870,033 | -15,389 | 1.01% | 21,819,198 |
| 2022-01-20 | 2022-01-18 | 3.660 | 5,885,422 | -118,912 | 1.01% | 21,539,840 |
| 2022-01-19 | 2022-01-17 | 3.717 | 6,004,334 | -40,569 | 1.03% | 22,318,402 |
| 2022-01-18 | 2022-01-14 | 3.688 | 6,044,903 | -50,363 | 1.04% | 22,296,358 |
| 2022-01-14 | 2022-01-12 | 3.660 | 6,095,266 | -283,989 | 1.05% | 22,307,840 |
| 2022-01-11 | 2022-01-07 | 3.688 | 6,379,255 | -15,388 | 1.09% | 23,529,601 |
| 2022-01-10 | 2022-01-06 | 3.688 | 6,394,643 | -120,311 | 1.10% | 23,586,359 |
| 2022-01-07 | 2022-01-05 | 3.660 | 6,514,954 | -1,399 | 1.12% | 23,843,841 |
| 2021-12-30 | 2021-12-28 | 3.646 | 6,516,353 | -156,683 | 1.12% | 23,755,801 |
| 2021-12-29 | 2021-12-24 | 3.731 | 6,673,036 | -65,751 | 1.14% | 24,899,399 |
| 2021-12-28 | 2021-12-22 | 3.760 | 6,738,787 | -88,135 | 1.16% | 25,337,419 |
| 2021-12-23 | 2021-12-21 | 3.674 | 6,826,922 | -15,388 | 1.17% | 25,083,201 |
| 2021-12-21 | 2021-12-17 | 3.646 | 6,842,310 | -19,586 | 1.17% | 24,944,099 |
| 2021-12-20 | 2021-12-16 | 3.717 | 6,861,896 | -54,559 | 1.18% | 25,506,001 |
| 2021-11-17 | 2021-11-15 | 3.931 | 6,916,455 | -2,798 | 1.19% | 27,192,000 |
| 2021-10-22 | 2021-10-20 | 4.289 | 6,919,253 | -249,015 | 1.19% | 29,676,000 |
| 2021-08-30 | 2021-08-26 | 4.854 | 7,168,268 | +120,051 | 1.23% | 34,797,739 |
| 2021-07-15 | 2021-07-13 | 4.404 | 7,048,217 | -242,188 | 1.23% | 31,039,321 |
| 2021-07-09 | 2021-07-07 | 4.375 | 7,290,405 | -103,205 | 1.27% | 31,893,962 |
| 2021-07-08 | 2021-07-06 | 4.404 | 7,393,610 | -68,803 | 1.29% | 32,560,382 |
| 2021-06-30 | 2021-06-28 | 4.418 | 7,462,413 | -92,196 | 1.30% | 32,971,840 |
| 2021-06-29 | 2021-06-25 | 4.404 | 7,554,609 | -72,932 | 1.32% | 33,269,398 |
| 2021-06-28 | 2021-06-24 | 4.389 | 7,627,541 | -240,812 | 1.33% | 33,479,720 |
| 2021-06-25 | 2021-06-23 | 4.360 | 7,868,353 | -60,547 | 1.37% | 34,308,001 |
| 2021-06-24 | 2021-06-22 | 4.404 | 7,928,900 | -412,820 | 1.38% | 34,917,721 |
| 2021-06-15 | 2021-06-10 | 4.288 | 8,341,720 | -22,017 | 1.46% | 35,765,800 |
| 2021-06-07 | 2021-06-03 | 4.360 | 8,363,737 | -6,880 | 1.46% | 36,468,000 |
| 2021-06-02 | 2021-05-31 | 4.509 | 8,370,617 | +222,474 | 1.46% | 37,744,494 |
| 2021-05-06 | 2021-05-04 | 5.091 | 8,148,143 | -99,122 | 1.46% | 41,486,062 |
| 2021-05-05 | 2021-05-03 | 5.226 | 8,247,265 | -196,906 | 1.48% | 43,099,000 |
| 2021-02-16 | 2021-02-09 | 5.584 | 8,444,171 | -5,358 | 1.51% | 47,153,922 |
| 2021-02-08 | 2021-02-04 | 5.674 | 8,449,529 | +20,093 | 1.51% | 47,940,802 |
| 2021-01-20 | 2021-01-18 | 4.778 | 8,429,436 | -10,716 | 1.51% | 40,275,199 |
| 2021-01-15 | 2021-01-13 | 4.629 | 8,440,152 | -6,698 | 1.51% | 39,066,199 |
| 2021-01-14 | 2021-01-12 | 4.778 | 8,446,850 | +2,679 | 1.51% | 40,358,401 |
| 2021-01-13 | 2021-01-11 | 4.823 | 8,444,171 | +13,395 | 1.51% | 40,723,841 |
| 2021-01-12 | 2021-01-08 | 4.225 | 8,430,776 | +6,698 | 1.51% | 35,624,041 |
| 2020-11-12 | 2020-11-10 | 3.792 | 8,424,078 | -13,395 | 1.51% | 31,948,119 |
| 2020-09-07 | 2020-09-03 | 3.912 | 8,437,473 | +64,408 | 1.51% | 33,006,759 |
| 2020-09-04 | 2020-09-02 | 3.761 | 8,373,065 | -6,646 | 1.51% | 31,495,000 |
| 2020-09-02 | 2020-08-31 | 3.897 | 8,379,711 | +6,646 | 1.51% | 32,654,718 |
| 2020-09-01 | 2020-08-28 | 3.506 | 8,373,065 | -17,281 | 1.51% | 29,353,340 |
| 2020-08-28 | 2020-08-26 | 3.280 | 8,390,346 | +10,635 | 1.52% | 27,520,321 |
| 2020-07-24 | 2020-07-22 | 3.220 | 8,379,711 | +98,366 | 1.51% | 26,981,119 |
| 2020-07-23 | 2020-07-21 | 3.220 | 8,281,345 | +66,463 | 1.50% | 26,664,398 |
| 2020-07-21 | 2020-07-17 | 3.220 | 8,214,882 | +39,878 | 1.48% | 26,450,400 |
| 2020-07-20 | 2020-07-16 | 3.235 | 8,175,004 | +25,256 | 1.48% | 26,445,000 |
| 2020-07-17 | 2020-07-15 | 3.280 | 8,149,748 | +2,659 | 1.47% | 26,731,160 |
| 2020-07-16 | 2020-07-14 | 3.280 | 8,147,089 | +11,963 | 1.47% | 26,722,439 |
| 2020-07-15 | 2020-07-13 | 3.220 | 8,135,126 | +33,232 | 1.47% | 26,193,600 |
| 2020-07-13 | 2020-07-09 | 3.310 | 8,101,894 | +1,329 | 1.46% | 26,817,999 |
| 2020-07-10 | 2020-07-08 | 3.265 | 8,100,565 | +66,464 | 1.46% | 26,447,960 |
| 2020-07-09 | 2020-07-07 | 3.280 | 8,034,101 | -6,647 | 1.45% | 26,351,838 |
| 2020-07-08 | 2020-07-06 | 3.205 | 8,040,748 | -17,280 | 1.45% | 25,768,741 |
| 2020-07-06 | 2020-07-02 | 3.220 | 8,058,028 | +57,158 | 1.46% | 25,945,359 |
| 2020-07-03 | 2020-06-30 | 3.385 | 8,000,870 | +87,732 | 1.44% | 27,085,501 |
| 2020-07-02 | 2020-06-29 | 3.340 | 7,913,138 | +15,951 | 1.43% | 26,431,320 |
| 2020-06-26 | 2020-06-23 | 3.325 | 7,897,187 | +9,305 | 1.43% | 26,259,221 |
| 2020-06-24 | 2020-06-22 | 3.461 | 7,887,882 | +46,525 | 1.42% | 27,296,400 |
| 2020-06-22 | 2020-06-18 | 3.355 | 7,841,357 | +334,975 | 1.42% | 26,309,538 |
| 2020-06-19 | 2020-06-17 | 3.370 | 7,506,382 | +224,647 | 1.36% | 25,298,561 |
| 2020-06-18 | 2020-06-16 | 3.310 | 7,281,735 | +38,549 | 1.31% | 24,103,199 |
| 2020-06-17 | 2020-06-15 | 3.280 | 7,243,186 | -15,952 | 1.31% | 23,757,639 |
| 2020-06-12 | 2020-06-10 | 3.385 | 7,259,138 | +26,586 | 1.31% | 24,574,501 |
| 2020-06-11 | 2020-06-09 | 3.340 | 7,232,552 | +39,878 | 1.31% | 24,158,039 |
| 2020-06-10 | 2020-06-08 | 3.340 | 7,192,674 | +9,305 | 1.30% | 24,024,839 |
| 2020-06-09 | 2020-06-05 | 3.325 | 7,183,369 | +124,951 | 1.30% | 23,885,679 |
| 2020-06-08 | 2020-06-04 | 3.310 | 7,058,418 | +67,793 | 1.27% | 23,364,000 |
| 2020-06-05 | 2020-06-03 | 3.220 | 6,990,625 | +259,207 | 1.26% | 22,508,519 |
| 2020-06-04 | 2020-06-02 | 3.586 | 6,731,418 | +14,622 | 1.22% | 24,141,930 |
| 2020-06-03 | 2020-06-01 | 3.524 | 6,716,796 | +391,682 | 1.21% | 23,668,712 |
| 2020-06-02 | 2020-05-29 | 3.602 | 6,325,114 | +76,621 | 1.19% | 22,783,799 |
| 2020-06-01 | 2020-05-28 | 3.602 | 6,248,493 | +44,696 | 1.17% | 22,507,801 |
| 2020-05-29 | 2020-05-27 | 3.539 | 6,203,797 | +40,865 | 1.17% | 21,958,161 |
| 2020-05-28 | 2020-05-26 | 3.571 | 6,162,932 | +114,932 | 1.16% | 22,006,560 |
| 2020-05-27 | 2020-05-25 | 3.586 | 6,048,000 | +107,271 | 1.14% | 21,690,882 |
| 2020-05-26 | 2020-05-22 | 3.633 | 5,940,729 | +86,838 | 1.12% | 21,585,279 |
| 2020-05-25 | 2020-05-21 | 3.868 | 5,853,891 | +40,864 | 1.10% | 22,644,958 |
| 2020-05-22 | 2020-05-20 | 3.884 | 5,813,027 | +2,554 | 1.09% | 22,577,922 |
| 2020-05-20 | 2020-05-18 | 3.837 | 5,810,473 | +12,771 | 1.09% | 22,295,002 |
| 2020-05-19 | 2020-05-15 | 3.931 | 5,797,702 | +19,155 | 1.09% | 22,790,799 |
| 2020-05-18 | 2020-05-14 | 3.759 | 5,778,547 | +40,865 | 1.09% | 21,720,001 |
| 2020-05-15 | 2020-05-13 | 3.900 | 5,737,682 | +17,878 | 1.08% | 22,375,140 |
| 2020-05-14 | 2020-05-12 | 4.119 | 5,719,804 | +1,277 | 1.08% | 23,559,542 |
| 2020-05-13 | 2020-05-11 | 3.696 | 5,718,527 | +38,311 | 1.07% | 21,136,162 |
| 2020-05-06 | 2020-05-04 | 3.790 | 5,680,216 | +70,237 | 1.07% | 21,528,321 |
| 2020-05-05 | 2020-04-29 | 3.806 | 5,609,979 | +49,804 | 1.05% | 21,349,979 |
| 2020-05-04 | 2020-04-28 | 3.821 | 5,560,175 | +127,702 | 1.05% | 21,247,519 |
| 2020-04-29 | 2020-04-27 | 3.696 | 5,432,473 | +81,730 | 1.02% | 20,078,882 |
| 2020-04-28 | 2020-04-24 | 3.586 | 5,350,743 | +45,973 | 1.01% | 19,190,201 |
| 2020-04-27 | 2020-04-23 | 3.665 | 5,304,770 | +234,973 | 1.00% | 19,440,721 |
| 2020-04-24 | 2020-04-22 | 4.072 | 5,069,797 | +131,534 | 0.95% | 20,644,000 |
| 2020-04-23 | 2020-04-21 | 4.260 | 4,938,263 | +49,804 | 0.93% | 21,036,479 |
| 2020-04-22 | 2020-04-20 | 4.260 | 4,888,459 | +29,372 | 0.92% | 20,824,320 |
| 2020-04-21 | 2020-04-17 | 4.354 | 4,859,087 | +29,371 | 0.91% | 21,155,798 |
| 2020-04-20 | 2020-04-16 | 4.401 | 4,829,716 | +44,696 | 0.91% | 21,254,841 |
| 2020-04-17 | 2020-04-15 | 4.370 | 4,785,020 | +100,885 | 0.90% | 20,908,260 |
| 2020-04-16 | 2020-04-14 | 4.354 | 4,684,135 | +11,493 | 0.88% | 20,394,081 |
| 2020-04-15 | 2020-04-09 | 4.276 | 4,672,642 | +76,622 | 0.88% | 19,978,142 |
| 2020-04-14 | 2020-04-08 | 4.135 | 4,596,020 | +31,926 | 0.86% | 19,002,720 |
| 2020-04-09 | 2020-04-07 | 4.182 | 4,564,094 | +10,216 | 0.86% | 19,085,159 |
| 2020-04-08 | 2020-04-06 | 4.119 | 4,553,878 | +127,703 | 0.86% | 18,757,160 |
| 2020-04-07 | 2020-04-03 | 4.103 | 4,426,175 | +19,155 | 0.83% | 18,161,839 |
| 2020-04-06 | 2020-04-02 | 4.197 | 4,407,020 | +44,696 | 0.83% | 18,497,360 |
| 2020-04-03 | 2020-04-01 | 4.307 | 4,362,324 | +51,081 | 0.82% | 18,788,000 |
| 2020-04-02 | 2020-03-31 | 4.182 | 4,311,243 | +97,054 | 0.81% | 18,027,840 |
| 2020-04-01 | 2020-03-30 | 4.072 | 4,214,189 | +203,047 | 0.79% | 17,160,001 |
| 2020-03-31 | 2020-03-27 | 4.370 | 4,011,142 | +63,852 | 0.75% | 17,526,782 |
| 2020-03-26 | 2020-03-24 | 3.947 | 3,947,290 | +199,216 | 0.74% | 15,578,639 |
| 2020-03-25 | 2020-03-23 | 3.915 | 3,748,074 | +63,851 | 0.70% | 14,675,000 |
| 2020-03-23 | 2020-03-19 | 4.307 | 3,684,223 | +48,527 | 0.69% | 15,867,501 |
| 2020-03-20 | 2020-03-18 | 4.573 | 3,635,696 | +10,217 | 0.68% | 16,626,482 |
| 2020-03-19 | 2020-03-17 | 4.354 | 3,625,479 | +210,709 | 0.68% | 15,784,838 |
| 2020-03-18 | 2020-03-16 | 4.573 | 3,414,770 | +80,453 | 0.64% | 15,616,160 |
| 2020-03-16 | 2020-03-12 | 5.309 | 3,334,317 | +31,925 | 0.63% | 17,702,578 |
| 2020-03-13 | 2020-03-11 | 5.372 | 3,302,392 | +43,419 | 0.62% | 17,739,962 |
| 2020-03-12 | 2020-03-10 | 5.434 | 3,258,973 | +19,156 | 0.61% | 17,710,882 |
| 2020-03-11 | 2020-03-09 | 5.466 | 3,239,817 | +264,344 | 0.61% | 17,708,258 |
| 2020-03-10 | 2020-03-06 | 5.560 | 2,975,473 | +42,142 | 0.56% | 16,543,001 |
| 2020-03-09 | 2020-03-05 | 5.528 | 2,933,331 | +31,926 | 0.55% | 16,216,821 |
| 2020-03-06 | 2020-03-04 | 5.450 | 2,901,405 | +114,932 | 0.55% | 15,813,119 |
| 2020-03-05 | 2020-03-03 | 5.622 | 2,786,473 | +112,379 | 0.52% | 15,666,761 |
| 2020-03-04 | 2020-03-02 | 5.638 | 2,674,094 | +42,142 | 0.50% | 15,076,798 |
| 2020-03-03 | 2020-02-28 | 5.388 | 2,631,952 | +122,594 | 0.49% | 14,179,677 |
| 2020-03-02 | 2020-02-27 | 5.450 | 2,509,358 | +211,987 | 0.47% | 13,676,400 |
| 2020-02-28 | 2020-02-26 | 5.591 | 2,297,371 | +123,871 | 0.43% | 12,844,858 |
| 2020-02-27 | 2020-02-25 | 5.325 | 2,173,500 | +37,034 | 0.41% | 11,573,601 |
| 2020-02-26 | 2020-02-24 | 5.278 | 2,136,466 | +140,473 | 0.40% | 11,276,020 |
| 2020-02-25 | 2020-02-21 | 5.372 | 1,995,993 | +90,669 | 0.38% | 10,722,180 |
| 2020-02-24 | 2020-02-20 | 5.388 | 1,905,324 | +154,520 | 0.36% | 10,264,959 |
| 2020-02-20 | 2020-02-18 | 5.607 | 1,750,804 | +146,858 | 0.33% | 9,816,360 |
| 2020-02-19 | 2020-02-17 | 5.763 | 1,603,946 | +123,872 | 0.30% | 9,244,161 |
| 2020-02-18 | 2020-02-14 | 5.842 | 1,480,074 | +20,432 | 0.28% | 8,646,139 |
| 2020-02-13 | 2020-02-11 | 5.763 | 1,459,642 | +12,770 | 0.27% | 8,412,481 |
| 2020-02-12 | 2020-02-10 | 5.716 | 1,446,872 | +54,913 | 0.27% | 8,270,903 |
| 2020-02-11 | 2020-02-07 | 6.045 | 1,391,959 | +122,594 | 0.26% | 8,414,798 |
| 2020-02-10 | 2020-02-06 | 6.077 | 1,269,365 | +24,264 | 0.24% | 7,713,441 |
| 2020-02-05 | 2020-02-03 | 5.936 | 1,245,101 | +8,939 | 0.23% | 7,390,498 |
| 2020-02-04 | 2020-01-31 | 5.951 | 1,236,162 | +137,919 | 0.23% | 7,356,800 |
| 2020-02-03 | 2020-01-30 | 5.983 | 1,098,243 | +89,392 | 0.21% | 6,570,399 |
| 2020-01-31 | 2020-01-29 | 6.265 | 1,008,851 | +100,885 | 0.19% | 6,319,998 |
| 2020-01-30 | 2020-01-24 | 6.499 | 907,966 | +62,574 | 0.17% | 5,901,299 |
| 2020-01-23 | 2020-01-21 | 6.484 | 845,392 | -5,108 | 0.16% | 5,481,361 |
| 2020-01-07 | 2020-01-03 | 6.218 | 850,500 | -11,493 | 0.16% | 5,288,040 |
| 2020-01-06 | 2020-01-02 | 6.233 | 861,993 | -2,554 | 0.16% | 5,372,999 |
| 2020-01-03 | 2019-12-31 | 6.108 | 864,547 | -8,939 | 0.16% | 5,280,599 |
| 2020-01-02 | 2019-12-27 | 6.202 | 873,486 | +22,986 | 0.16% | 5,417,277 |
| 2019-09-09 | 2019-09-05 | 5.561 | 850,500 | +12,150 | 0.16% | 4,729,566 |
| 2019-09-06 | 2019-09-04 | 5.561 | 838,350 | -12,588 | 0.16% | 4,662,000 |
| 2019-09-03 | 2019-08-30 | 5.624 | 850,938 | -25,175 | 0.16% | 4,786,081 |
| 2019-08-20 | 2019-08-16 | 4.385 | 876,113 | +37,763 | 0.17% | 3,841,918 |
| 2019-08-09 | 2019-08-07 | 4.576 | 838,350 | -5,035 | 0.16% | 3,836,160 |
| 2019-07-19 | 2019-07-17 | 6.133 | 843,385 | -1,259 | 0.16% | 5,172,400 |
| 2019-07-02 | 2019-06-27 | 6.133 | 844,644 | +441,833 | 0.16% | 5,180,121 |
| 2019-06-19 | 2019-06-17 | 6.069 | 402,811 | +6,294 | 0.08% | 2,444,801 |
| 2019-06-18 | 2019-06-14 | 6.022 | 396,517 | +31,470 | 0.08% | 2,387,701 |
| 2019-06-12 | 2019-06-10 | 6.228 | 365,047 | +8,811 | 0.07% | 2,273,598 |
| 2019-06-11 | 2019-06-06 | 6.212 | 356,236 | +1,259 | 0.07% | 2,213,061 |
| 2019-05-16 | 2019-05-14 | 7.350 | 354,977 | +11,218 | 0.07% | 2,609,177 |
| 2019-05-15 | 2019-05-10 | 7.596 | 343,759 | +2,438 | 0.07% | 2,611,322 |
| 2019-05-08 | 2019-05-06 | 8.121 | 341,321 | +3,657 | 0.07% | 2,772,002 |
| 2019-04-24 | 2019-04-18 | 9.089 | 337,664 | +6,095 | 0.07% | 3,069,162 |
| 2019-03-20 | 2019-03-18 | 7.695 | 331,569 | +6,095 | 0.07% | 2,551,362 |
| 2019-03-14 | 2019-03-12 | 7.334 | 325,474 | +12,190 | 0.06% | 2,386,982 |
| 2019-03-13 | 2019-03-11 | 6.924 | 313,284 | +46,322 | 0.06% | 2,169,082 |
| 2019-03-08 | 2019-03-06 | 6.891 | 266,962 | +30,475 | 0.05% | 1,839,603 |
| 2019-03-04 | 2019-02-28 | 6.957 | 236,487 | -18,285 | 0.05% | 1,645,123 |
| 2019-03-01 | 2019-02-27 | 7.268 | 254,772 | -6,095 | 0.05% | 1,851,743 |
| 2019-02-27 | 2019-02-25 | 7.170 | 260,867 | +6,095 | 0.05% | 1,870,363 |
| 2019-02-22 | 2019-02-20 | 7.022 | 254,772 | +30,476 | 0.05% | 1,789,043 |
| 2019-02-20 | 2019-02-18 | 7.186 | 224,296 | +4,876 | 0.04% | 1,611,836 |
| 2019-02-11 | 2019-02-04 | 6.727 | 219,420 | +14,628 | 0.04% | 1,475,997 |
| 2019-02-08 | 2019-01-31 | 6.743 | 204,792 | +3,657 | 0.04% | 1,380,957 |
| 2019-01-31 | 2019-01-29 | 6.530 | 201,135 | +6,095 | 0.04% | 1,313,397 |
| 2018-10-03 | 2018-09-28 | 8.105 | 195,040 | +17,066 | 0.04% | 1,580,796 |
| 2018-09-17 | 2018-09-13 | 8.138 | 177,974 | +3,657 | 0.04% | 1,448,317 |
| 2018-09-07 | 2018-09-05 | 9.746 | 174,317 | -7,314 | 0.03% | 1,698,836 |
| 2018-09-05 | 2018-09-03 | 9.910 | 181,631 | -6,095 | 0.04% | 1,799,916 |
| 2018-08-29 | 2018-08-27 | 10.108 | 187,726 | +1,846 | 0.04% | 1,897,459 |
| 2018-08-22 | 2018-08-20 | 9.627 | 185,880 | +7,242 | 0.04% | 1,789,481 |
| 2018-08-20 | 2018-08-16 | 9.611 | 178,638 | +4,828 | 0.04% | 1,716,801 |
| 2018-08-08 | 2018-08-06 | 10.306 | 173,810 | -6,035 | 0.03% | 1,791,362 |
| 2018-08-01 | 2018-07-30 | 10.853 | 179,845 | -6,035 | 0.04% | 1,951,901 |
| 2018-07-26 | 2018-07-24 | 10.456 | 185,880 | -6,035 | 0.04% | 1,943,481 |
| 2018-07-13 | 2018-07-11 | 10.141 | 191,915 | +25,347 | 0.04% | 1,946,160 |
| 2018-07-11 | 2018-07-09 | 10.538 | 166,568 | +4,828 | 0.03% | 1,755,363 |
| 2018-06-21 | 2018-06-19 | 10.804 | 161,740 | -2,414 | 0.03% | 1,747,363 |
| 2018-06-04 | 2018-05-31 | 9.958 | 164,154 | -18,105 | 0.03% | 1,634,723 |
| 2018-05-31 | 2018-05-29 | 9.677 | 182,259 | +60,351 | 0.04% | 1,763,681 |
| 2018-05-25 | 2018-05-23 | 10.273 | 121,908 | -211,227 | 0.02% | 1,252,397 |
| 2018-05-17 | 2018-05-15 | 10.458 | 333,135 | +6,396 | 0.07% | 3,483,764 |
| 2018-04-17 | 2018-04-13 | 10.458 | 326,739 | -16,574 | 0.07% | 3,416,877 |
| 2018-04-12 | 2018-04-10 | 10.238 | 343,313 | -8,287 | 0.07% | 3,514,800 |
| 2018-04-11 | 2018-04-09 | 10.001 | 351,600 | -1,184 | 0.07% | 3,516,481 |
| 2018-03-15 | 2018-03-13 | 10.322 | 352,784 | -4,735 | 0.07% | 3,641,563 |
| 2018-02-02 | 2018-01-31 | 9.782 | 357,519 | -9,471 | 0.07% | 3,497,160 |
| 2018-01-15 | 2018-01-11 | 8.768 | 366,990 | +18,942 | 0.07% | 3,217,802 |
| 2018-01-11 | 2018-01-09 | 8.886 | 348,048 | +27,228 | 0.07% | 3,092,877 |
| 2018-01-09 | 2018-01-05 | 8.599 | 320,820 | +2,368 | 0.07% | 2,758,779 |
| 2018-01-08 | 2018-01-04 | 8.717 | 318,452 | +11,838 | 0.06% | 2,776,077 |
| 2017-12-21 | 2017-12-19 | 7.433 | 306,614 | -3,552 | 0.06% | 2,279,200 |
| 2017-11-27 | 2017-11-23 | 6.791 | 310,166 | -9,470 | 0.06% | 2,106,483 |
| 2017-11-10 | 2017-11-08 | 6.690 | 319,636 | +3,551 | 0.06% | 2,138,398 |
| 2017-11-07 | 2017-11-03 | 6.791 | 316,085 | -5,919 | 0.06% | 2,146,682 |
| 2017-11-03 | 2017-11-01 | 6.623 | 322,004 | -3,551 | 0.07% | 2,132,481 |
| 2017-10-26 | 2017-10-24 | 6.758 | 325,555 | -5,920 | 0.07% | 2,199,997 |
| 2017-10-17 | 2017-10-13 | 6.673 | 331,475 | -9,470 | 0.07% | 2,212,003 |
| 2017-10-13 | 2017-10-11 | 6.639 | 340,945 | -2,368 | 0.07% | 2,263,678 |
| 2017-10-11 | 2017-10-09 | 6.623 | 343,313 | -3,551 | 0.07% | 2,273,600 |
| 2017-10-10 | 2017-10-06 | 6.690 | 346,864 | -9,471 | 0.07% | 2,320,557 |
| 2017-10-06 | 2017-10-03 | 6.538 | 356,335 | -4,736 | 0.07% | 2,329,739 |
| 2017-09-28 | 2017-09-26 | 6.318 | 361,071 | -9,470 | 0.07% | 2,281,403 |
| 2017-09-27 | 2017-09-25 | 6.318 | 370,541 | -1,184 | 0.08% | 2,341,238 |
| 2017-09-18 | 2017-09-14 | 6.893 | 371,725 | -15,390 | 0.08% | 2,562,239 |
| 2017-09-13 | 2017-09-11 | 6.403 | 387,115 | +9,471 | 0.08% | 2,478,660 |
| 2017-09-12 | 2017-09-08 | 6.538 | 377,644 | +2,367 | 0.08% | 2,469,058 |
| 2017-09-07 | 2017-09-05 | 6.386 | 375,277 | -8,286 | 0.08% | 2,396,523 |
| 2017-09-06 | 2017-09-04 | 6.521 | 383,563 | -37,883 | 0.08% | 2,501,277 |
| 2017-08-29 | 2017-08-25 | 6.031 | 421,446 | -86,331 | 0.09% | 2,541,737 |
| 2017-08-24 | 2017-08-21 | 6.100 | 507,777 | -11,673 | 0.10% | 3,097,199 |
| 2017-08-18 | 2017-08-16 | 6.082 | 519,450 | -9,339 | 0.11% | 3,159,499 |
| 2017-08-17 | 2017-08-15 | 6.219 | 528,789 | -150,582 | 0.11% | 3,288,782 |
| 2017-08-16 | 2017-08-14 | 5.637 | 679,371 | +29,183 | 0.14% | 3,829,561 |
| 2017-08-04 | 2017-08-02 | 5.637 | 650,188 | -11,673 | 0.13% | 3,665,059 |
| 2017-07-25 | 2017-07-21 | 5.568 | 661,861 | -5,837 | 0.14% | 3,685,498 |
| 2017-07-14 | 2017-07-12 | 5.346 | 667,698 | -5,836 | 0.14% | 3,569,281 |
| 2017-06-30 | 2017-06-28 | 5.346 | 673,534 | -11,673 | 0.14% | 3,600,478 |
| 2017-06-27 | 2017-06-23 | 4.969 | 685,207 | -21,012 | 0.14% | 3,404,598 |
| 2017-06-26 | 2017-06-22 | 5.003 | 706,219 | -23,346 | 0.15% | 3,533,201 |
| 2017-06-23 | 2017-06-21 | 5.157 | 729,565 | -16,342 | 0.15% | 3,762,501 |
| 2017-06-22 | 2017-06-20 | 5.380 | 745,907 | +58,365 | 0.15% | 4,012,919 |
| 2017-06-21 | 2017-06-19 | 5.568 | 687,542 | +5,837 | 0.14% | 3,828,500 |
| 2017-06-15 | 2017-06-13 | 5.791 | 681,705 | +57,197 | 0.14% | 3,947,837 |
| 2017-06-14 | 2017-06-12 | 5.705 | 624,508 | +109,727 | 0.13% | 3,563,103 |
| 2017-06-09 | 2017-06-07 | 5.671 | 514,781 | -29,183 | 0.11% | 2,919,420 |
| 2017-06-06 | 2017-06-02 | 5.928 | 543,964 | +29,183 | 0.11% | 3,224,722 |
| 2017-05-25 | 2017-05-23 | 5.534 | 514,781 | -29,183 | 0.11% | 2,848,860 |
| 2017-05-24 | 2017-05-22 | 5.243 | 543,964 | -24,513 | 0.11% | 2,851,922 |
| 2017-05-16 | 2017-05-12 | 5.073 | 568,477 | +19,402 | 0.12% | 2,884,073 |
| 2017-05-12 | 2017-05-10 | 5.162 | 549,075 | -5,637 | 0.12% | 2,834,340 |
| 2017-05-08 | 2017-05-04 | 4.825 | 554,712 | -107,109 | 0.12% | 2,676,478 |
| 2017-05-05 | 2017-05-02 | 4.665 | 661,821 | -148,826 | 0.14% | 3,087,618 |
| 2017-05-04 | 2017-04-28 | 4.612 | 810,647 | -112,746 | 0.17% | 3,738,801 |
| 2017-04-27 | 2017-04-25 | 4.612 | 923,393 | -135,296 | 0.20% | 4,258,800 |
| 2017-04-25 | 2017-04-21 | 4.577 | 1,058,689 | -135,295 | 0.23% | 4,845,241 |
| 2017-03-30 | 2017-03-28 | 4.222 | 1,193,984 | -16,912 | 0.26% | 5,040,838 |
| 2017-03-28 | 2017-03-24 | 4.470 | 1,210,896 | -25,932 | 0.26% | 5,412,958 |
| 2017-03-27 | 2017-03-23 | 4.488 | 1,236,828 | -3,383 | 0.27% | 5,550,819 |
| 2017-03-24 | 2017-03-22 | 4.470 | 1,240,211 | -47,353 | 0.27% | 5,544,002 |
| 2017-03-23 | 2017-03-21 | 4.488 | 1,287,564 | -169,120 | 0.28% | 5,778,520 |
| 2017-03-22 | 2017-03-20 | 4.452 | 1,456,684 | -208,580 | 0.31% | 6,485,842 |
| 2017-03-21 | 2017-03-17 | 4.382 | 1,665,264 | -129,659 | 0.36% | 7,296,378 |
| 2017-03-17 | 2017-03-15 | 4.240 | 1,794,923 | -71,030 | 0.39% | 7,609,761 |
| 2017-02-09 | 2017-02-07 | 3.885 | 1,865,953 | +11,275 | 0.40% | 7,248,900 |
| 2016-12-13 | 2016-12-09 | 3.832 | 1,854,678 | -5,638 | 0.40% | 7,106,398 |
| 2016-11-22 | 2016-11-18 | 3.707 | 1,860,316 | +16,912 | 0.40% | 6,897,001 |
| 2016-10-31 | 2016-10-27 | 3.707 | 1,843,404 | -13,529 | 0.40% | 6,834,301 |
| 2016-10-24 | 2016-10-19 | 3.778 | 1,856,933 | -28,187 | 0.40% | 7,016,219 |
| 2016-10-04 | 2016-09-30 | 3.796 | 1,885,120 | +59,756 | 0.40% | 7,156,160 |
| 2016-10-03 | 2016-09-29 | 3.849 | 1,825,364 | +56,373 | 0.39% | 7,026,458 |
| 2016-09-30 | 2016-09-28 | 3.867 | 1,768,991 | +39,461 | 0.38% | 6,840,839 |
| 2016-09-13 | 2016-09-09 | 3.832 | 1,729,530 | -36,079 | 0.37% | 6,626,880 |
| 2016-09-12 | 2016-09-08 | 3.814 | 1,765,609 | +41,716 | 0.38% | 6,733,801 |
| 2016-09-09 | 2016-09-07 | 3.885 | 1,723,893 | +13,530 | 0.37% | 6,697,021 |
| 2016-09-07 | 2016-09-05 | 3.654 | 1,710,363 | -7,892 | 0.37% | 6,250,040 |
| 2016-08-29 | 2016-08-25 | 3.745 | 1,718,255 | +33,527 | 0.37% | 6,434,918 |
| 2016-08-24 | 2016-08-22 | 3.799 | 1,684,728 | -7,739 | 0.37% | 6,400,799 |
| 2016-08-17 | 2016-08-15 | 3.564 | 1,692,467 | -22,109 | 0.37% | 6,032,141 |
| 2016-08-11 | 2016-08-09 | 3.437 | 1,714,576 | +22,109 | 0.38% | 5,893,800 |
| 2016-08-10 | 2016-08-08 | 3.510 | 1,692,467 | +16,582 | 0.37% | 5,940,281 |
| 2016-08-09 | 2016-08-05 | 3.437 | 1,675,885 | +7,739 | 0.37% | 5,760,801 |
| 2016-05-27 | 2016-05-25 | 3.618 | 1,668,146 | -5,528 | 0.37% | 6,035,999 |
| 2016-05-26 | 2016-05-24 | 3.618 | 1,673,674 | -22,109 | 0.37% | 6,056,001 |
| 2016-05-24 | 2016-05-20 | 3.841 | 1,695,783 | +58,475 | 0.37% | 6,514,021 |
| 2016-04-26 | 2016-04-22 | 4.029 | 1,637,308 | +10,674 | 0.37% | 6,596,201 |
| 2016-04-25 | 2016-04-21 | 4.066 | 1,626,634 | -18,145 | 0.37% | 6,614,159 |
| 2016-04-18 | 2016-04-14 | 4.085 | 1,644,779 | +2,135 | 0.37% | 6,718,759 |
| 2016-03-21 | 2016-03-17 | 3.785 | 1,642,644 | +16,010 | 0.37% | 6,217,558 |
| 2016-01-06 | 2016-01-04 | 4.085 | 1,626,634 | -10,674 | 0.37% | 6,644,639 |
| 2015-10-28 | 2015-10-26 | 4.029 | 1,637,308 | +176,112 | 0.37% | 6,596,201 |
| 2015-10-22 | 2015-10-19 | 4.235 | 1,461,196 | +3,202 | 0.33% | 6,187,881 |
| 2015-10-19 | 2015-10-15 | 4.254 | 1,457,994 | +12,808 | 0.33% | 6,201,641 |
| 2015-10-15 | 2015-10-13 | 4.235 | 1,445,186 | +145,159 | 0.33% | 6,120,082 |
| 2015-10-14 | 2015-10-12 | 4.291 | 1,300,027 | +10,674 | 0.29% | 5,578,442 |
| 2015-10-13 | 2015-10-09 | 4.310 | 1,289,353 | +10,673 | 0.29% | 5,556,799 |
| 2015-09-15 | 2015-09-11 | 4.216 | 1,278,680 | +21,347 | 0.29% | 5,391,001 |
| 2015-09-11 | 2015-09-09 | 4.235 | 1,257,333 | +10,674 | 0.29% | 5,324,561 |
| 2015-09-10 | 2015-09-08 | 4.047 | 1,246,659 | +50,165 | 0.28% | 5,045,759 |
| 2015-09-02 | 2015-08-31 | 4.234 | 1,196,494 | +15,539 | 0.27% | 5,065,444 |
| 2015-08-20 | 2015-08-18 | 4.670 | 1,180,955 | -10,535 | 0.27% | 5,515,319 |
| 2015-08-18 | 2015-08-14 | 4.537 | 1,191,490 | -10,535 | 0.27% | 5,406,180 |
| 2015-07-28 | 2015-07-24 | 4.328 | 1,202,025 | +26,337 | 0.28% | 5,202,960 |
| 2015-07-21 | 2015-07-17 | 4.936 | 1,175,688 | -11,588 | 0.27% | 5,803,201 |
| 2015-07-20 | 2015-07-16 | 4.936 | 1,187,276 | -13,695 | 0.27% | 5,860,399 |
| 2015-07-17 | 2015-07-15 | 5.088 | 1,200,971 | -5,268 | 0.28% | 6,110,398 |
| 2015-07-16 | 2015-07-14 | 4.993 | 1,206,239 | -2,107 | 0.28% | 6,022,701 |
| 2015-07-14 | 2015-07-10 | 4.746 | 1,208,346 | +22,123 | 0.28% | 5,735,001 |
| 2015-07-13 | 2015-07-09 | 4.594 | 1,186,223 | -60,048 | 0.27% | 5,449,842 |
| 2015-07-09 | 2015-07-07 | 4.234 | 1,246,271 | +632,090 | 0.29% | 5,276,179 |
| 2015-07-08 | 2015-07-06 | 4.404 | 614,181 | +29,498 | 0.14% | 2,705,120 |
| 2015-07-07 | 2015-07-03 | 4.442 | 584,683 | +75,850 | 0.13% | 2,597,398 |
| 2015-07-06 | 2015-07-02 | 4.822 | 508,833 | +52,675 | 0.12% | 2,453,642 |
| 2015-07-03 | 2015-06-30 | 4.917 | 456,158 | +36,871 | 0.10% | 2,242,938 |
| 2015-07-02 | 2015-06-29 | 4.955 | 419,287 | +27,391 | 0.10% | 2,077,562 |
| 2015-06-30 | 2015-06-26 | 5.430 | 391,896 | +3,161 | 0.09% | 2,127,840 |
| 2015-06-16 | 2015-06-12 | 5.411 | 388,735 | -12,642 | 0.09% | 2,103,297 |
| 2015-06-08 | 2015-06-04 | 5.185 | 401,377 | +7,544 | 0.09% | 2,081,280 |
| 2015-06-05 | 2015-06-03 | 5.398 | 393,833 | -280,127 | 0.09% | 2,125,982 |
| 2015-06-04 | 2015-06-02 | 5.011 | 673,960 | -310,105 | 0.16% | 3,377,359 |
| 2015-06-03 | 2015-06-01 | 4.837 | 984,065 | -155,052 | 0.23% | 4,760,002 |
| 2015-06-02 | 2015-05-29 | 4.837 | 1,139,117 | -207,770 | 0.27% | 5,510,001 |
| 2015-06-01 | 2015-05-28 | 4.895 | 1,346,887 | -27,909 | 0.32% | 6,593,181 |
| 2015-05-28 | 2015-05-26 | 4.818 | 1,374,796 | -172,625 | 0.32% | 6,623,399 |
| 2015-05-27 | 2015-05-22 | 4.740 | 1,547,421 | -292,532 | 0.36% | 7,335,300 |
| 2015-05-22 | 2015-05-20 | 4.644 | 1,839,953 | -174,692 | 0.43% | 8,544,001 |
| 2015-05-21 | 2015-05-19 | 4.566 | 2,014,645 | -250,151 | 0.47% | 9,199,280 |
| 2015-05-20 | 2015-05-18 | 4.566 | 2,264,796 | -22,741 | 0.53% | 10,341,520 |
| 2015-05-18 | 2015-05-14 | 4.450 | 2,287,537 | +15,505 | 0.54% | 10,179,800 |
| 2015-05-15 | 2015-05-13 | 4.528 | 2,272,032 | -159,187 | 0.53% | 10,286,641 |
| 2015-05-14 | 2015-05-12 | 4.740 | 2,431,219 | -248,083 | 0.57% | 11,524,802 |
| 2015-05-13 | 2015-05-11 | 4.740 | 2,679,302 | -853,821 | 0.63% | 12,700,799 |
| 2015-05-12 | 2015-05-08 | 4.586 | 3,533,123 | -634,680 | 0.83% | 16,201,320 |
| 2015-05-11 | 2015-05-07 | 4.373 | 4,167,803 | +217,073 | 0.98% | 18,224,639 |
| 2015-05-08 | 2015-05-06 | 4.334 | 3,950,730 | +98,199 | 0.92% | 17,122,559 |
| 2015-05-07 | 2015-05-05 | 4.353 | 3,852,531 | -51,684 | 0.90% | 16,771,502 |
| 2015-05-06 | 2015-05-04 | 4.547 | 3,904,215 | -620,208 | 0.91% | 17,751,902 |
| 2015-05-04 | 2015-04-29 | 4.160 | 4,524,423 | +103,368 | 1.06% | 18,821,098 |
| 2015-04-29 | 2015-04-27 | 4.276 | 4,421,055 | +15,505 | 1.03% | 18,904,339 |
| 2015-04-28 | 2015-04-24 | 4.276 | 4,405,550 | +102,334 | 1.03% | 18,838,040 |
| 2015-04-27 | 2015-04-23 | 4.295 | 4,303,216 | -271,858 | 1.01% | 18,483,722 |
| 2015-04-24 | 2015-04-22 | 4.276 | 4,575,074 | -24,808 | 1.07% | 19,562,921 |
| 2015-04-23 | 2015-04-21 | 4.218 | 4,599,882 | +54,785 | 1.08% | 19,401,999 |
| 2015-04-22 | 2015-04-20 | 4.160 | 4,545,097 | +723,577 | 1.06% | 18,907,100 |
| 2015-04-21 | 2015-04-17 | 4.257 | 3,821,520 | -2,067 | 0.89% | 16,266,800 |
| 2015-04-20 | 2015-04-16 | 4.334 | 3,823,587 | -25,842 | 0.89% | 16,571,518 |
| 2015-04-15 | 2015-04-13 | 4.508 | 3,849,429 | -9,304 | 0.90% | 17,353,838 |
| 2015-04-14 | 2015-04-10 | 4.392 | 3,858,733 | -10,336 | 0.90% | 16,947,822 |
| 2015-04-13 | 2015-04-09 | 4.295 | 3,869,069 | -10,337 | 0.91% | 16,618,918 |
| 2015-04-10 | 2015-04-08 | 4.063 | 3,879,406 | -145,749 | 0.91% | 15,762,599 |
| 2015-04-09 | 2015-04-02 | 3.831 | 4,025,155 | -192,265 | 0.94% | 15,420,239 |
| 2015-04-08 | 2015-04-01 | 3.908 | 4,217,420 | +29,977 | 0.99% | 16,483,200 |
| 2015-04-02 | 2015-03-31 | 3.831 | 4,187,443 | -235,680 | 0.98% | 16,041,959 |
| 2015-04-01 | 2015-03-30 | 3.908 | 4,423,123 | -119,907 | 1.04% | 17,287,161 |
| 2015-03-31 | 2015-03-27 | 3.792 | 4,543,030 | +310,105 | 1.06% | 17,228,401 |
| 2015-03-27 | 2015-03-25 | 3.889 | 4,232,925 | -218,107 | 0.99% | 16,461,899 |
| 2015-03-26 | 2015-03-24 | 3.696 | 4,451,032 | +82,694 | 1.04% | 16,448,920 |
| 2015-03-25 | 2015-03-23 | 3.657 | 4,368,338 | -25,842 | 1.02% | 15,974,282 |
| 2015-03-24 | 2015-03-20 | 3.908 | 4,394,180 | +602,637 | 1.03% | 17,174,042 |
| 2015-03-20 | 2015-03-18 | 3.831 | 3,791,543 | -10,337 | 0.89% | 14,525,279 |
| 2015-03-19 | 2015-03-17 | 3.889 | 3,801,880 | +1,054,355 | 0.89% | 14,785,560 |
| 2015-03-18 | 2015-03-16 | 3.715 | 2,747,525 | +139,547 | 0.64% | 10,206,720 |
| 2015-03-17 | 2015-03-13 | 3.715 | 2,607,978 | +5,168 | 0.61% | 9,688,320 |
| 2015-03-13 | 2015-03-11 | 3.618 | 2,602,810 | +10,337 | 0.61% | 9,417,321 |
| 2015-03-11 | 2015-03-09 | 3.734 | 2,592,473 | +3,101 | 0.61% | 9,680,880 |
| 2015-03-09 | 2015-03-05 | 3.773 | 2,589,372 | +77,526 | 0.61% | 9,769,501 |
| 2015-03-06 | 2015-03-04 | 3.618 | 2,511,846 | +264,623 | 0.59% | 9,088,201 |
| 2015-03-05 | 2015-03-03 | 3.599 | 2,247,223 | +155,052 | 0.53% | 8,087,279 |
| 2015-03-03 | 2015-02-27 | 3.676 | 2,092,171 | -10,337 | 0.49% | 7,691,200 |
| 2015-02-25 | 2015-02-23 | 3.676 | 2,102,508 | +5,168 | 0.49% | 7,729,200 |
| 2015-02-24 | 2015-02-18 | 3.657 | 2,097,340 | +5,169 | 0.49% | 7,669,622 |
| 2015-02-23 | 2015-02-16 | 3.676 | 2,092,171 | +10,337 | 0.49% | 7,691,200 |
| 2015-02-17 | 2015-02-13 | 3.599 | 2,081,834 | +465,156 | 0.49% | 7,492,079 |
| 2015-02-09 | 2015-02-05 | 3.405 | 1,616,678 | +87,863 | 0.38% | 5,505,281 |
| 2015-02-02 | 2015-01-29 | 3.463 | 1,528,815 | -51,684 | 0.36% | 5,294,821 |
| 2015-01-30 | 2015-01-28 | 3.521 | 1,580,499 | -25,842 | 0.37% | 5,565,561 |
| 2015-01-28 | 2015-01-26 | 3.154 | 1,606,341 | -15,505 | 0.38% | 5,066,040 |
| 2015-01-26 | 2015-01-22 | 3.173 | 1,621,846 | +3,101 | 0.38% | 5,146,320 |
| 2015-01-23 | 2015-01-21 | 3.154 | 1,618,745 | +59,953 | 0.38% | 5,105,160 |
| 2015-01-21 | 2015-01-19 | 3.154 | 1,558,792 | -15,505 | 0.36% | 4,916,081 |
| 2015-01-20 | 2015-01-16 | 3.154 | 1,574,297 | +78,560 | 0.37% | 4,964,981 |
| 2015-01-16 | 2015-01-14 | 3.154 | 1,495,737 | +6,202 | 0.35% | 4,717,220 |
| 2015-01-15 | 2015-01-13 | 3.173 | 1,489,535 | +5,169 | 0.35% | 4,726,480 |
| 2015-01-14 | 2015-01-12 | 3.231 | 1,484,366 | -10,337 | 0.35% | 4,796,238 |
| 2015-01-02 | 2014-12-29 | 3.115 | 1,494,703 | +16,539 | 0.35% | 4,656,119 |
| 2014-12-29 | 2014-12-22 | 3.057 | 1,478,164 | +15,505 | 0.35% | 4,518,799 |
| 2014-12-22 | 2014-12-18 | 3.018 | 1,462,659 | -5,169 | 0.34% | 4,414,800 |
| 2014-12-19 | 2014-12-17 | 3.018 | 1,467,828 | -56,852 | 0.34% | 4,430,401 |
| 2014-12-18 | 2014-12-16 | 3.038 | 1,524,680 | +449,651 | 0.36% | 4,631,500 |
| 2014-12-17 | 2014-12-15 | 3.231 | 1,075,029 | +15,506 | 0.25% | 3,473,601 |
| 2014-12-16 | 2014-12-12 | 3.289 | 1,059,523 | +46,515 | 0.25% | 3,484,999 |
| 2014-12-15 | 2014-12-11 | 3.251 | 1,013,008 | -10,337 | 0.24% | 3,292,801 |
| 2014-12-10 | 2014-12-08 | 3.057 | 1,023,345 | +15,506 | 0.24% | 3,128,401 |
| 2014-12-09 | 2014-12-05 | 3.270 | 1,007,839 | +51,684 | 0.24% | 3,295,499 |
| 2014-12-05 | 2014-12-03 | 3.483 | 956,155 | +10,337 | 0.22% | 3,329,999 |
| 2014-12-02 | 2014-11-28 | 3.483 | 945,818 | -62,021 | 0.22% | 3,293,998 |
| 2014-12-01 | 2014-11-27 | 3.599 | 1,007,839 | +186,062 | 0.24% | 3,626,999 |
| 2014-11-28 | 2014-11-26 | 3.734 | 821,777 | +8,270 | 0.19% | 3,068,701 |
| 2014-11-27 | 2014-11-25 | 3.831 | 813,507 | -41,348 | 0.19% | 3,116,519 |
| 2014-11-26 | 2014-11-24 | 3.870 | 854,855 | +36,179 | 0.20% | 3,308,002 |
| 2014-11-25 | 2014-11-21 | 3.812 | 818,676 | +12,405 | 0.19% | 3,120,481 |
| 2014-11-21 | 2014-11-19 | 3.870 | 806,271 | -9,304 | 0.19% | 3,119,998 |
| 2014-11-20 | 2014-11-18 | 3.850 | 815,575 | -28,943 | 0.19% | 3,140,221 |
| 2014-11-19 | 2014-11-17 | 3.870 | 844,518 | -21,707 | 0.20% | 3,268,001 |
| 2014-11-17 | 2014-11-13 | 3.792 | 866,225 | +281,161 | 0.20% | 3,284,960 |
| 2014-11-14 | 2014-11-12 | 3.676 | 585,064 | -25,842 | 0.14% | 2,150,801 |
| 2014-11-13 | 2014-11-11 | 3.483 | 610,906 | +26,876 | 0.14% | 2,127,601 |
| 2014-11-12 | 2014-11-10 | 3.270 | 584,030 | +20,674 | 0.14% | 1,909,700 |
| 2014-11-11 | 2014-11-07 | 3.270 | 563,356 | -103,368 | 0.13% | 1,842,099 |
| 2014-11-10 | 2014-11-06 | 3.289 | 666,724 | -49,617 | 0.16% | 2,192,998 |
| 2014-11-07 | 2014-11-05 | 3.251 | 716,341 | +15,505 | 0.17% | 2,328,479 |
| 2014-11-05 | 2014-11-03 | 3.367 | 700,836 | +51,684 | 0.16% | 2,359,440 |
| 2014-11-04 | 2014-10-31 | 3.483 | 649,152 | +35,145 | 0.15% | 2,260,800 |
| 2014-11-03 | 2014-10-30 | 3.444 | 614,007 | +28,943 | 0.14% | 2,114,641 |
| 2014-10-31 | 2014-10-29 | 3.541 | 585,064 | -23,774 | 0.14% | 2,071,561 |
| 2014-10-30 | 2014-10-28 | 3.618 | 608,838 | -59,954 | 0.14% | 2,202,859 |
| 2014-10-29 | 2014-10-27 | 3.328 | 668,792 | +11,371 | 0.16% | 2,225,680 |
| 2014-10-28 | 2014-10-24 | 3.251 | 657,421 | +10,336 | 0.15% | 2,136,959 |
| 2014-10-27 | 2014-10-23 | 3.367 | 647,085 | +113,705 | 0.15% | 2,178,482 |
| 2014-10-23 | 2014-10-21 | 2.999 | 533,380 | -15,505 | 0.12% | 1,599,601 |
| 2014-10-22 | 2014-10-20 | 2.941 | 548,885 | +72,358 | 0.13% | 1,614,241 |
| 2014-10-21 | 2014-10-17 | 2.960 | 476,527 | +56,852 | 0.11% | 1,410,660 |
| 2014-10-20 | 2014-10-16 | 2.980 | 419,675 | -56,852 | 0.10% | 1,250,481 |
| 2014-10-17 | 2014-10-15 | 3.038 | 476,527 | -56,853 | 0.11% | 1,447,540 |
| 2014-10-15 | 2014-10-13 | 2.941 | 533,380 | +129,211 | 0.12% | 1,568,641 |
| 2014-10-13 | 2014-10-09 | 3.038 | 404,169 | +20,673 | 0.09% | 1,227,739 |
| 2014-10-10 | 2014-10-08 | 3.134 | 383,496 | +1,034 | 0.09% | 1,202,041 |
| 2014-10-09 | 2014-10-07 | 3.231 | 382,462 | -38,246 | 0.09% | 1,235,800 |
| 2014-10-08 | 2014-10-06 | 2.651 | 420,708 | +36,179 | 0.10% | 1,115,179 |
| 2014-10-03 | 2014-09-29 | 2.593 | 384,529 | -124,042 | 0.09% | 996,959 |
| 2014-09-24 | 2014-09-22 | 2.670 | 508,571 | -10,337 | 0.12% | 1,357,919 |
| 2014-09-23 | 2014-09-19 | 2.651 | 518,908 | +19,640 | 0.12% | 1,375,480 |
| 2014-09-15 | 2014-09-11 | 2.748 | 499,268 | +58,124 | 0.12% | 1,372,143 |
| 2014-09-11 | 2014-09-08 | 2.729 | 441,144 | -240,439 | 0.10% | 1,203,740 |
| 2014-09-10 | 2014-09-05 | 2.415 | 681,583 | -690,752 | 0.16% | 1,645,741 |
| 2014-09-03 | 2014-09-01 | 2.218 | 1,372,335 | -55,015 | 0.33% | 3,044,221 |
| 2014-09-02 | 2014-08-29 | 2.238 | 1,427,350 | +30,564 | 0.34% | 3,194,279 |
| 2014-09-01 | 2014-08-28 | 2.238 | 1,396,786 | +45,846 | 0.33% | 3,125,880 |
| 2014-08-28 | 2014-08-26 | 2.179 | 1,350,940 | -15,282 | 0.32% | 2,943,721 |
| 2014-08-27 | 2014-08-25 | 2.258 | 1,366,222 | +101,881 | 0.32% | 3,084,300 |
| 2014-08-26 | 2014-08-22 | 2.218 | 1,264,341 | +107,994 | 0.30% | 2,804,660 |
| 2014-08-25 | 2014-08-21 | 2.258 | 1,156,347 | +10,188 | 0.27% | 2,610,499 |
| 2014-08-22 | 2014-08-20 | 2.336 | 1,146,159 | -356,583 | 0.27% | 2,677,499 |
| 2014-08-21 | 2014-08-19 | 2.120 | 1,502,742 | -229,232 | 0.36% | 3,186,000 |
| 2014-08-20 | 2014-08-18 | 2.022 | 1,731,974 | +25,470 | 0.41% | 3,502,000 |
| 2014-08-18 | 2014-08-14 | 2.061 | 1,706,504 | -202,743 | 0.41% | 3,517,500 |
| 2014-08-14 | 2014-08-12 | 1.963 | 1,909,247 | +40,753 | 0.45% | 3,748,001 |
| 2014-08-13 | 2014-08-11 | 1.943 | 1,868,494 | +291,379 | 0.44% | 3,631,319 |
| 2014-08-11 | 2014-08-07 | 1.983 | 1,577,115 | +203,761 | 0.37% | 3,126,960 |
| 2014-08-08 | 2014-08-06 | 2.002 | 1,373,354 | +25,471 | 0.33% | 2,749,921 |
| 2014-08-07 | 2014-08-05 | 2.022 | 1,347,883 | +23,432 | 0.32% | 2,725,379 |
| 2014-08-05 | 2014-08-01 | 2.002 | 1,324,451 | +8,151 | 0.31% | 2,652,001 |
| 2014-08-04 | 2014-07-31 | 2.022 | 1,316,300 | +25,470 | 0.31% | 2,661,519 |
| 2014-08-01 | 2014-07-30 | 2.002 | 1,290,830 | +383,072 | 0.31% | 2,584,680 |
| 2014-07-31 | 2014-07-29 | 2.061 | 907,758 | +261,834 | 0.22% | 1,871,100 |
| 2014-07-30 | 2014-07-28 | 2.081 | 645,924 | -92,712 | 0.15% | 1,344,079 |
| 2014-07-29 | 2014-07-25 | 2.061 | 738,636 | -40,752 | 0.18% | 1,522,500 |
| 2014-07-24 | 2014-07-22 | 2.218 | 779,388 | +50,940 | 0.19% | 1,728,899 |
| 2014-07-22 | 2014-07-18 | 2.218 | 728,448 | -10,188 | 0.17% | 1,615,900 |
| 2014-07-18 | 2014-07-16 | 2.238 | 738,636 | -50,940 | 0.18% | 1,653,000 |
| 2014-07-17 | 2014-07-15 | 2.258 | 789,576 | +98,824 | 0.19% | 1,782,499 |
| 2014-07-16 | 2014-07-14 | 2.179 | 690,752 | +30,564 | 0.16% | 1,505,160 |
| 2014-07-11 | 2014-07-09 | 2.218 | 660,188 | -86,598 | 0.16% | 1,464,481 |
| 2014-07-09 | 2014-07-07 | 2.238 | 746,786 | -66,223 | 0.18% | 1,671,239 |
| 2014-07-08 | 2014-07-04 | 2.277 | 813,009 | -66,223 | 0.19% | 1,851,360 |
| 2014-07-04 | 2014-07-02 | 2.297 | 879,232 | +40,753 | 0.21% | 2,019,421 |
| 2014-07-03 | 2014-06-30 | 2.415 | 838,479 | +77,429 | 0.20% | 2,024,580 |
| 2014-07-02 | 2014-06-27 | 2.199 | 761,050 | -10,188 | 0.18% | 1,673,280 |
| 2014-06-30 | 2014-06-26 | 2.199 | 771,238 | +50,941 | 0.18% | 1,695,680 |
| 2014-06-26 | 2014-06-24 | 2.199 | 720,297 | +66,222 | 0.17% | 1,583,679 |
| 2014-06-18 | 2014-06-16 | 2.238 | 654,075 | +50,941 | 0.16% | 1,463,760 |
| 2014-06-11 | 2014-06-09 | 2.490 | 603,134 | -141,759 | 0.14% | 1,501,979 |
| 2014-06-09 | 2014-06-05 | 2.391 | 744,893 | +50,195 | 0.18% | 1,780,800 |
| 2014-06-04 | 2014-05-30 | 2.391 | 694,698 | -10,039 | 0.17% | 1,660,800 |
| 2014-05-30 | 2014-05-28 | 2.391 | 704,737 | -230,897 | 0.17% | 1,684,800 |
| 2014-05-29 | 2014-05-27 | 2.371 | 935,634 | -50,195 | 0.23% | 2,218,161 |
| 2014-05-26 | 2014-05-22 | 2.291 | 985,829 | +30,117 | 0.24% | 2,258,601 |
| 2014-05-20 | 2014-05-16 | 2.231 | 955,712 | +50,195 | 0.23% | 2,132,481 |
| 2014-05-19 | 2014-05-15 | 2.251 | 905,517 | +50,195 | 0.22% | 2,038,520 |
| 2014-05-16 | 2014-05-14 | 2.271 | 855,322 | +63,246 | 0.21% | 1,942,560 |
| 2014-05-14 | 2014-05-12 | 2.291 | 792,076 | +24,093 | 0.19% | 1,814,700 |
| 2014-05-13 | 2014-05-09 | 2.271 | 767,983 | +50,195 | 0.19% | 1,744,201 |
| 2014-05-12 | 2014-05-08 | 2.291 | 717,788 | +50,195 | 0.17% | 1,644,501 |
| 2014-05-09 | 2014-05-07 | 2.311 | 667,593 | +32,125 | 0.16% | 1,542,801 |
| 2014-05-08 | 2014-05-05 | 2.371 | 635,468 | +150,585 | 0.15% | 1,506,540 |
| 2014-05-07 | 2014-05-02 | 2.371 | 484,883 | +124,483 | 0.12% | 1,149,540 |
| 2014-04-30 | 2014-04-28 | 2.431 | 360,400 | +150,585 | 0.09% | 875,961 |
| 2014-04-24 | 2014-04-22 | 2.690 | 209,815 | -50,195 | 0.05% | 564,300 |
| 2014-04-11 | 2014-04-09 | 2.450 | 260,010 | +100,390 | 0.06% | 637,140 |
| 2014-04-10 | 2014-04-08 | 2.490 | 159,620 | -50,195 | 0.04% | 397,500 |
| 2014-04-02 | 2014-03-31 | 2.510 | 209,815 | -19,074 | 0.05% | 526,680 |
| 2014-04-01 | 2014-03-28 | 2.470 | 228,889 | -31,121 | 0.06% | 565,440 |
| 2014-03-31 | 2014-03-27 | 2.470 | 260,010 | +97,378 | 0.06% | 642,320 |
| 2014-03-27 | 2014-03-25 | 2.690 | 162,632 | -38,148 | 0.04% | 437,401 |
| 2014-03-26 | 2014-03-24 | 2.789 | 200,780 | -50,195 | 0.05% | 560,001 |
| 2014-03-18 | 2014-03-14 | 2.729 | 250,975 | +38,148 | 0.06% | 685,001 |
| 2014-03-17 | 2014-03-13 | 2.789 | 212,827 | -165,643 | 0.05% | 593,601 |
| 2014-03-14 | 2014-03-12 | 2.869 | 378,470 | -85,331 | 0.09% | 1,085,760 |
| 2014-03-13 | 2014-03-11 | 2.988 | 463,801 | -60,234 | 0.11% | 1,385,999 |
| 2014-03-12 | 2014-03-10 | 2.889 | 524,035 | -100,390 | 0.13% | 1,513,799 |
| 2014-03-11 | 2014-03-07 | 2.769 | 624,425 | -52,203 | 0.15% | 1,729,160 |
| 2014-03-10 | 2014-03-06 | 2.690 | 676,628 | -3,012 | 0.16% | 1,819,800 |
| 2014-03-07 | 2014-03-05 | 2.590 | 679,640 | -279,083 | 0.16% | 1,760,201 |
| 2014-03-06 | 2014-03-04 | 2.670 | 958,723 | -291,131 | 0.23% | 2,559,399 |
| 2014-03-05 | 2014-03-03 | 2.510 | 1,249,854 | -5,020 | 0.30% | 3,137,400 |
| 2014-03-03 | 2014-02-27 | 2.490 | 1,254,874 | -105,409 | 0.30% | 3,125,001 |
| 2014-02-28 | 2014-02-26 | 2.530 | 1,360,283 | -231,901 | 0.33% | 3,441,700 |
| 2014-02-26 | 2014-02-24 | 2.271 | 1,592,184 | +4,016 | 0.38% | 3,616,081 |
| 2014-02-24 | 2014-02-20 | 2.231 | 1,588,168 | +6,023 | 0.38% | 3,543,680 |
| 2014-02-21 | 2014-02-19 | 2.271 | 1,582,145 | +129,503 | 0.38% | 3,593,281 |
| 2014-02-17 | 2014-02-13 | 2.251 | 1,452,642 | +279,084 | 0.35% | 3,270,221 |
| 2014-02-11 | 2014-02-07 | 2.351 | 1,173,558 | -30,117 | 0.28% | 2,758,840 |
| 2014-02-05 | 2014-01-30 | 2.391 | 1,203,675 | -112,436 | 0.29% | 2,877,601 |
| 2014-02-04 | 2014-01-28 | 2.311 | 1,316,111 | -10,039 | 0.32% | 3,041,519 |
| 2014-01-29 | 2014-01-27 | 2.271 | 1,326,150 | +222,865 | 0.32% | 3,011,879 |
| 2014-01-28 | 2014-01-24 | 2.371 | 1,103,285 | +63,246 | 0.27% | 2,615,620 |
| 2014-01-27 | 2014-01-23 | 2.431 | 1,040,039 | -48,187 | 0.25% | 2,527,839 |
| 2014-01-24 | 2014-01-22 | 2.431 | 1,088,226 | -20,078 | 0.26% | 2,644,959 |
| 2014-01-23 | 2014-01-21 | 2.510 | 1,108,304 | -50,195 | 0.27% | 2,782,079 |
| 2014-01-22 | 2014-01-20 | 2.490 | 1,158,499 | +8,031 | 0.28% | 2,884,999 |
| 2014-01-21 | 2014-01-17 | 2.391 | 1,150,468 | -4,016 | 0.28% | 2,750,400 |
| 2014-01-16 | 2014-01-14 | 2.570 | 1,154,484 | +33,129 | 0.28% | 2,967,001 |
| 2014-01-15 | 2014-01-13 | 2.590 | 1,121,355 | -35,137 | 0.27% | 2,904,200 |
| 2014-01-14 | 2014-01-10 | 2.670 | 1,156,492 | +33,129 | 0.29% | 3,087,361 |
| 2014-01-13 | 2014-01-09 | 2.869 | 1,123,363 | -261,014 | 0.28% | 3,222,720 |
| 2014-01-10 | 2014-01-08 | 2.869 | 1,384,377 | -133,518 | 0.34% | 3,971,521 |
| 2014-01-09 | 2014-01-07 | 2.690 | 1,517,895 | -1,774,893 | 0.38% | 4,082,400 |
| 2014-01-08 | 2014-01-06 | 2.570 | 3,292,788 | -723,811 | 0.82% | 8,462,399 |
| 2014-01-03 | 2013-12-31 | 2.291 | 4,016,599 | +181,705 | 1.00% | 9,202,299 |
| 2014-01-02 | 2013-12-27 | 2.271 | 3,834,894 | +61,238 | 0.96% | 8,709,601 |
| 2013-12-30 | 2013-12-24 | 2.311 | 3,773,656 | +4,016 | 0.94% | 8,720,880 |
| 2013-12-27 | 2013-12-20 | 2.470 | 3,769,640 | 0.94% | 9,312,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy