History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 50,000 +0 0.01% 129,500
2025-10-13 2025-10-09 2.650 50,000 +0 0.01% 132,500
2025-10-10 2025-10-08 2.660 50,000 +0 0.01% 133,000
2025-10-09 2025-10-06 2.710 50,000 +0 0.01% 135,500
2025-10-08 2025-10-03 2.730 50,000 +0 0.01% 136,500
2025-10-06 2025-10-02 2.510 50,000 +0 0.01% 125,500
2025-10-03 2025-09-30 2.550 50,000 +0 0.01% 127,500
2025-10-02 2025-09-29 2.530 50,000 +0 0.01% 126,500
2025-09-30 2025-09-26 2.450 50,000 +0 0.01% 122,500
2025-09-29 2025-09-25 2.450 50,000 +0 0.01% 122,500
2025-09-26 2025-09-24 2.410 50,000 +0 0.01% 120,500
2025-09-25 2025-09-23 2.410 50,000 +0 0.01% 120,500
2025-09-24 2025-09-22 2.480 50,000 +0 0.01% 124,000
2025-09-23 2025-09-19 2.430 50,000 +0 0.01% 121,500
2025-09-22 2025-09-18 2.380 50,000 +0 0.01% 119,000
2025-09-19 2025-09-17 2.490 50,000 +0 0.01% 124,500
2025-09-18 2025-09-16 2.490 50,000 +0 0.01% 124,500
2025-09-17 2025-09-15 2.550 50,000 +0 0.01% 127,500
2025-09-16 2025-09-12 2.540 50,000 +0 0.01% 127,000
2025-09-15 2025-09-11 2.500 50,000 +0 0.01% 125,000
2025-09-12 2025-09-10 2.500 50,000 +0 0.01% 125,000
2025-09-11 2025-09-09 2.570 50,000 +0 0.01% 128,500
2025-09-10 2025-09-08 2.580 50,000 +0 0.01% 129,000
2025-09-09 2025-09-05 2.530 50,000 +0 0.01% 126,500
2025-09-08 2025-09-04 2.470 50,000 +0 0.01% 123,500
2025-09-05 2025-09-03 2.550 50,000 +0 0.01% 127,500
2025-09-04 2025-09-02 2.550 50,000 +0 0.01% 127,500
2025-09-03 2025-09-01 2.540 50,000 +0 0.01% 127,000
2025-09-02 2025-08-29 2.550 50,000 +0 0.01% 127,500
2025-09-01 2025-08-28 2.594 50,000 +0 0.01% 129,687
2025-08-29 2025-08-27 2.573 50,000 +843 0.01% 128,670
2025-08-28 2025-08-26 2.624 49,157 +0 0.01% 129,000
2025-08-27 2025-08-25 2.634 49,157 +0 0.01% 129,500
2025-08-26 2025-08-22 2.675 49,157 +0 0.01% 131,500
2025-08-25 2025-08-21 2.655 49,157 +0 0.01% 130,500
2025-08-22 2025-08-20 2.695 49,157 +0 0.01% 132,500
2025-08-21 2025-08-19 2.624 49,157 +0 0.01% 129,000
2025-08-20 2025-08-18 2.553 49,157 +0 0.01% 125,500
2025-08-19 2025-08-15 2.533 49,157 +0 0.01% 124,500
2025-08-18 2025-08-14 2.563 49,157 +0 0.01% 126,000
2025-08-15 2025-08-13 2.563 49,157 +0 0.01% 126,000
2025-08-14 2025-08-12 2.502 49,157 +0 0.01% 123,000
2025-08-13 2025-08-11 2.502 49,157 +0 0.01% 123,000
2025-08-12 2025-08-08 2.523 49,157 +0 0.01% 124,000
2025-08-11 2025-08-07 2.462 49,157 +0 0.01% 121,000
2025-08-08 2025-08-06 2.462 49,157 +0 0.01% 121,000
2025-08-07 2025-08-05 2.421 49,157 +0 0.01% 119,000
2025-08-06 2025-08-04 2.350 49,157 +0 0.01% 115,500
2025-08-05 2025-08-01 2.431 49,157 +0 0.01% 119,500
2025-08-04 2025-07-31 2.482 49,157 +0 0.01% 122,000
2025-08-01 2025-07-30 2.573 49,157 +0 0.01% 126,500
2025-07-31 2025-07-29 2.553 49,157 +0 0.01% 125,500
2025-07-30 2025-07-28 2.533 49,157 +0 0.01% 124,500
2025-07-29 2025-07-25 2.553 49,157 +0 0.01% 125,500
2025-07-28 2025-07-24 2.624 49,157 +0 0.01% 129,000
2025-07-25 2025-07-23 2.492 49,157 +0 0.01% 122,500
2025-07-24 2025-07-22 2.482 49,157 +0 0.01% 122,000
2025-07-23 2025-07-21 2.441 49,157 +0 0.01% 120,000
2025-07-22 2025-07-18 2.350 49,157 +0 0.01% 115,500
2025-07-21 2025-07-17 2.217 49,157 +0 0.01% 109,000
2025-07-18 2025-07-16 2.309 49,157 +0 0.01% 113,500
2025-07-17 2025-07-15 2.309 49,157 +0 0.01% 113,500
2025-07-16 2025-07-14 2.319 49,157 +0 0.01% 114,000
2025-07-15 2025-07-11 2.289 49,157 +0 0.01% 112,500
2025-07-14 2025-07-10 2.278 49,157 +0 0.01% 112,000
2025-07-11 2025-07-09 2.207 49,157 +0 0.01% 108,500
2025-07-10 2025-07-08 2.258 49,157 +0 0.01% 111,000
2025-07-09 2025-07-07 2.258 49,157 +0 0.01% 111,000
2025-07-08 2025-07-04 2.319 49,157 +0 0.01% 114,000
2025-07-07 2025-07-03 2.319 49,157 +0 0.01% 114,000
2025-07-04 2025-07-02 2.309 49,157 +0 0.01% 113,500
2025-07-03 2025-06-30 2.309 49,157 +0 0.01% 113,500
2025-07-02 2025-06-27 2.289 49,157 +0 0.01% 112,500
2025-06-30 2025-06-26 2.350 49,157 +0 0.01% 115,500
2025-06-27 2025-06-25 2.360 49,157 +0 0.01% 116,000
2025-06-26 2025-06-24 2.197 49,157 +0 0.01% 108,000
2025-06-25 2025-06-23 2.156 49,157 +0 0.01% 106,000
2025-06-24 2025-06-20 2.136 49,157 +0 0.01% 105,000
2025-06-23 2025-06-19 2.136 49,157 +0 0.01% 105,000
2025-06-20 2025-06-18 2.197 49,157 +0 0.01% 108,000
2025-06-19 2025-06-17 2.197 49,157 +0 0.01% 108,000
2025-06-18 2025-06-16 2.228 49,157 +0 0.01% 109,500
2025-06-17 2025-06-13 2.258 49,157 +0 0.01% 111,000
2025-06-16 2025-06-12 2.217 49,157 +0 0.01% 109,000
2025-06-13 2025-06-11 2.197 49,157 +0 0.01% 108,000
2025-06-12 2025-06-10 2.095 49,157 +0 0.01% 103,000
2025-06-11 2025-06-09 2.136 49,157 +0 0.01% 105,000
2025-06-10 2025-06-06 2.095 49,157 +0 0.01% 103,000
2025-06-09 2025-06-05 2.126 49,157 +0 0.01% 104,500
2025-06-06 2025-06-04 2.075 49,157 +0 0.01% 102,000
2025-06-05 2025-06-03 2.024 49,157 +0 0.01% 99,500
2025-06-04 2025-06-02 2.004 49,157 +0 0.01% 98,500
2025-06-03 2025-05-30 1.943 49,157 +0 0.01% 95,500
2025-06-02 2025-05-29 1.983 49,157 +0 0.01% 97,500
2025-05-30 2025-05-28 1.973 49,157 +0 0.01% 97,000
2025-05-29 2025-05-27 2.014 49,157 +0 0.01% 99,000
2025-05-28 2025-05-26 2.366 49,157 +0 0.01% 116,315
2025-05-27 2025-05-23 2.400 49,157 +4,359 0.01% 117,961
2025-05-26 2025-05-22 2.411 44,798 +0 0.01% 108,001
2025-05-23 2025-05-21 2.511 44,798 +0 0.01% 112,501
2025-05-22 2025-05-20 2.478 44,798 +0 0.01% 111,001
2025-05-21 2025-05-19 2.467 44,798 +0 0.01% 110,501
2025-05-20 2025-05-16 2.422 44,798 +0 0.01% 108,501
2025-05-19 2025-05-15 2.400 44,798 +0 0.01% 107,501
2025-05-16 2025-05-14 2.411 44,798 +0 0.01% 108,001
2025-05-15 2025-05-13 2.433 44,798 +0 0.01% 109,001
2025-05-14 2025-05-12 2.433 44,798 +0 0.01% 109,001
2025-05-13 2025-05-09 2.411 44,798 +0 0.01% 108,001
2025-05-12 2025-05-08 2.299 44,798 +0 0.01% 103,001
2025-05-09 2025-05-07 2.232 44,798 +0 0.01% 100,001
2025-05-08 2025-05-06 2.210 44,798 +0 0.01% 99,001
2025-05-07 2025-05-02 2.176 44,798 +0 0.01% 97,501
2025-05-06 2025-04-30 2.121 44,798 +0 0.01% 95,001
2025-05-02 2025-04-29 2.154 44,798 +0 0.01% 96,501
2025-04-30 2025-04-28 2.143 44,798 +0 0.01% 96,001
2025-04-29 2025-04-25 2.199 44,798 +0 0.01% 98,501
2025-04-28 2025-04-24 2.176 44,798 +0 0.01% 97,501
2025-04-25 2025-04-23 2.176 44,798 +0 0.01% 97,501
2025-04-24 2025-04-22 2.109 44,798 +0 0.01% 94,501
2025-04-23 2025-04-17 2.065 44,798 +0 0.01% 92,501
2025-04-22 2025-04-16 2.065 44,798 +0 0.01% 92,501
2025-04-17 2025-04-15 2.154 44,798 +0 0.01% 96,501
2025-04-16 2025-04-14 2.165 44,798 +0 0.01% 97,001
2025-04-15 2025-04-11 2.121 44,798 +0 0.01% 95,001
2025-04-14 2025-04-10 2.031 44,798 +0 0.01% 91,001
2025-04-11 2025-04-09 2.009 44,798 +0 0.01% 90,001
2025-04-10 2025-04-08 2.031 44,798 +0 0.01% 91,001
2025-04-09 2025-04-07 1.998 44,798 +0 0.01% 89,501
2025-04-08 2025-04-03 2.578 44,798 +0 0.01% 115,501
2025-04-07 2025-04-02 2.935 44,798 +0 0.01% 131,501
2025-04-03 2025-04-01 2.813 44,798 +0 0.01% 126,001
2025-04-02 2025-03-31 2.835 44,798 +0 0.01% 127,001
2025-04-01 2025-03-28 2.757 44,798 +0 0.01% 123,501
2025-03-31 2025-03-27 2.735 44,798 +0 0.01% 122,501
2025-03-28 2025-03-26 2.790 44,798 +0 0.01% 125,001
2025-03-27 2025-03-25 2.735 44,798 +0 0.01% 122,501
2025-03-26 2025-03-24 2.612 44,798 +0 0.01% 117,001
2025-03-25 2025-03-21 2.578 44,798 +0 0.01% 115,501
2025-03-24 2025-03-20 2.578 44,798 +0 0.01% 115,501
2025-03-21 2025-03-19 2.511 44,798 +0 0.01% 112,501
2025-03-20 2025-03-18 2.467 44,798 +0 0.01% 110,501
2025-03-19 2025-03-17 2.266 44,798 +0 0.01% 101,501
2025-03-18 2025-03-14 2.255 44,798 +0 0.01% 101,001
2025-03-17 2025-03-13 2.188 44,798 +0 0.01% 98,001
2025-03-14 2025-03-12 2.221 44,798 +0 0.01% 99,501
2025-03-13 2025-03-11 2.188 44,798 +0 0.01% 98,001
2025-03-12 2025-03-10 2.221 44,798 +0 0.01% 99,501
2025-03-11 2025-03-07 2.255 44,798 +0 0.01% 101,001
2025-03-10 2025-03-06 2.288 44,798 +0 0.01% 102,501
2025-03-07 2025-03-05 2.266 44,798 +0 0.01% 101,501
2025-03-06 2025-03-04 2.266 44,798 +0 0.01% 101,501
2025-03-05 2025-03-03 2.299 44,798 +0 0.01% 103,001
2025-03-04 2025-02-28 2.210 44,798 +0 0.01% 99,001
2025-03-03 2025-02-27 2.322 44,798 +0 0.01% 104,001
2025-02-28 2025-02-26 2.355 44,798 +0 0.01% 105,501
2025-02-27 2025-02-25 2.176 44,798 +0 0.01% 97,501
2025-02-26 2025-02-24 2.188 44,798 +0 0.01% 98,001
2025-02-25 2025-02-21 2.176 44,798 +0 0.01% 97,501
2025-02-24 2025-02-20 2.188 44,798 +0 0.01% 98,001
2025-02-21 2025-02-19 2.165 44,798 +0 0.01% 97,001
2025-02-20 2025-02-18 2.165 44,798 +0 0.01% 97,001
2025-02-19 2025-02-17 2.143 44,798 +0 0.01% 96,001
2025-02-18 2025-02-14 2.132 44,798 +0 0.01% 95,501
2025-02-17 2025-02-13 2.143 44,798 +0 0.01% 96,001
2025-02-14 2025-02-12 2.143 44,798 +0 0.01% 96,001
2025-02-13 2025-02-11 2.109 44,798 +0 0.01% 94,501
2025-02-12 2025-02-10 2.154 44,798 +0 0.01% 96,501
2025-02-11 2025-02-07 2.143 44,798 +0 0.01% 96,001
2025-02-10 2025-02-06 2.221 44,798 +0 0.01% 99,501
2025-02-07 2025-02-05 2.176 44,798 +0 0.01% 97,501
2025-02-06 2025-02-04 2.154 44,798 +0 0.01% 96,501
2025-02-05 2025-02-03 2.121 44,798 +0 0.01% 95,001
2025-02-04 2025-01-28 2.165 44,798 +0 0.01% 97,001
2025-02-03 2025-01-24 2.154 44,798 +0 0.01% 96,501
2025-01-27 2025-01-23 2.210 44,798 +0 0.01% 99,001
2025-01-24 2025-01-22 2.210 44,798 +0 0.01% 99,001
2025-01-23 2025-01-21 2.188 44,798 +0 0.01% 98,001
2025-01-22 2025-01-20 2.199 44,798 +0 0.01% 98,501
2025-01-21 2025-01-17 2.221 44,798 +0 0.01% 99,501
2025-01-20 2025-01-16 2.299 44,798 +0 0.01% 103,001
2025-01-17 2025-01-15 2.344 44,798 +0 0.01% 105,001
2025-01-16 2025-01-14 2.344 44,798 +0 0.01% 105,001
2025-01-15 2025-01-13 2.288 44,798 +0 0.01% 102,501
2025-01-14 2025-01-10 2.366 44,798 +0 0.01% 106,001
2025-01-13 2025-01-09 2.377 44,798 +0 0.01% 106,501
2025-01-10 2025-01-08 2.422 44,798 +0 0.01% 108,501
2025-01-09 2025-01-07 2.623 44,798 +0 0.01% 117,501
2025-01-08 2025-01-06 2.679 44,798 +0 0.01% 120,001
2025-01-07 2025-01-03 2.601 44,798 +0 0.01% 116,501
2025-01-06 2025-01-02 2.601 44,798 +0 0.01% 116,501
2025-01-03 2024-12-31 2.645 44,798 +0 0.01% 118,501
2025-01-02 2024-12-27 2.768 44,798 +0 0.01% 124,001
2024-12-30 2024-12-24 2.712 44,798 +0 0.01% 121,501
2024-12-27 2024-12-20 2.444 44,798 +0 0.01% 109,501
2024-12-23 2024-12-19 2.489 44,798 +0 0.01% 111,501
2024-12-20 2024-12-18 2.500 44,798 +0 0.01% 112,001
2024-12-19 2024-12-17 2.322 44,798 +0 0.01% 104,001
2024-12-18 2024-12-16 2.322 44,798 +0 0.01% 104,001
2024-12-17 2024-12-13 2.266 44,798 +0 0.01% 101,501
2024-12-16 2024-12-12 2.243 44,798 +0 0.01% 100,501
2024-12-13 2024-12-11 2.176 44,798 +0 0.01% 97,501
2024-12-12 2024-12-10 2.210 44,798 +0 0.01% 99,001
2024-12-11 2024-12-09 2.210 44,798 +0 0.01% 99,001
2024-12-10 2024-12-06 2.165 44,798 +0 0.01% 97,001
2024-12-09 2024-12-05 2.098 44,798 +0 0.01% 94,001
2024-12-06 2024-12-04 2.098 44,798 +0 0.01% 94,001
2024-12-05 2024-12-03 2.043 44,798 +0 0.01% 91,501
2024-12-04 2024-12-02 2.098 44,798 +0 0.01% 94,001
2024-12-03 2024-11-29 2.065 44,798 +0 0.01% 92,501
2024-12-02 2024-11-28 2.043 44,798 +0 0.01% 91,501
2024-11-29 2024-11-27 2.031 44,798 +0 0.01% 91,001
2024-11-28 2024-11-26 1.998 44,798 +0 0.01% 89,501
2024-11-27 2024-11-25 1.976 44,798 +0 0.01% 88,501
2024-11-26 2024-11-22 1.964 44,798 +0 0.01% 88,001
2024-11-25 2024-11-21 2.009 44,798 +0 0.01% 90,001
2024-11-22 2024-11-20 2.031 44,798 +0 0.01% 91,001
2024-11-21 2024-11-19 1.998 44,798 +0 0.01% 89,501
2024-11-20 2024-11-18 2.009 44,798 +0 0.01% 90,001
2024-11-19 2024-11-15 2.031 44,798 +0 0.01% 91,001
2024-11-18 2024-11-14 2.043 44,798 +0 0.01% 91,501
2024-11-15 2024-11-13 2.054 44,798 +0 0.01% 92,001
2024-11-14 2024-11-12 2.043 44,798 +0 0.01% 91,501
2024-11-13 2024-11-11 2.065 44,798 +0 0.01% 92,501
2024-11-12 2024-11-08 2.009 44,798 +0 0.01% 90,001
2024-11-11 2024-11-07 2.054 44,798 +0 0.01% 92,001
2024-11-08 2024-11-06 1.998 44,798 +0 0.01% 89,501
2024-11-07 2024-11-05 2.065 44,798 +0 0.01% 92,501
2024-11-06 2024-11-04 2.043 44,798 +0 0.01% 91,501
2024-11-05 2024-11-01 2.031 44,798 +0 0.01% 91,001
2024-11-04 2024-10-31 1.976 44,798 +0 0.01% 88,501
2024-11-01 2024-10-30 1.942 44,798 +0 0.01% 87,001
2024-10-31 2024-10-29 2.009 44,798 +0 0.01% 90,001
2024-10-30 2024-10-28 2.009 44,798 +0 0.01% 90,001
2024-10-29 2024-10-25 1.976 44,798 +0 0.01% 88,501
2024-10-28 2024-10-24 1.964 44,798 +0 0.01% 88,001
2024-10-25 2024-10-23 2.009 44,798 +0 0.01% 90,001
2024-10-24 2024-10-22 2.043 44,798 +0 0.01% 91,501
2024-10-23 2024-10-21 2.031 44,798 +0 0.01% 91,001
2024-10-22 2024-10-18 1.987 44,798 +0 0.01% 89,001
2024-10-21 2024-10-17 2.031 44,798 +0 0.01% 91,001
2024-10-18 2024-10-16 2.076 44,798 +0 0.01% 93,001
2024-10-17 2024-10-15 2.031 44,798 +0 0.01% 91,001
2024-10-16 2024-10-14 2.031 44,798 +0 0.01% 91,001
2024-10-15 2024-10-10 1.976 44,798 +0 0.01% 88,501
2024-10-14 2024-10-09 1.953 44,798 +0 0.01% 87,501
2024-10-10 2024-10-08 1.964 44,798 +0 0.01% 88,001
2024-10-09 2024-10-07 2.109 44,798 +0 0.01% 94,501
2024-10-08 2024-10-04 2.020 44,798 +0 0.01% 90,501
2024-10-07 2024-10-03 1.953 44,798 +0 0.01% 87,501
2024-10-04 2024-10-02 1.931 44,798 +0 0.01% 86,501
2024-10-03 2024-09-30 1.942 44,798 +0 0.01% 87,001
2024-10-02 2024-09-27 1.942 44,798 +0 0.01% 87,001
2024-09-30 2024-09-26 1.897 44,798 +0 0.01% 85,001
2024-09-27 2024-09-25 1.875 44,798 +0 0.01% 84,001
2024-09-26 2024-09-24 1.897 44,798 +0 0.01% 85,001
2024-09-25 2024-09-23 1.875 44,798 +0 0.01% 84,001
2024-09-24 2024-09-20 1.875 44,798 +0 0.01% 84,001
2024-09-23 2024-09-19 1.875 44,798 +0 0.01% 84,001
2024-09-20 2024-09-17 1.830 44,798 +0 0.01% 82,001
2024-09-19 2024-09-16 1.864 44,798 +0 0.01% 83,501
2024-09-17 2024-09-13 1.864 44,798 +0 0.01% 83,501
2024-09-16 2024-09-12 1.864 44,798 +0 0.01% 83,501
2024-09-13 2024-09-11 1.864 44,798 +0 0.01% 83,501
2024-09-12 2024-09-10 1.808 44,798 +0 0.01% 81,001
2024-09-11 2024-09-09 1.830 44,798 +0 0.01% 82,001
2024-09-10 2024-09-05 1.954 44,798 +0 0.01% 87,549
2024-09-09 2024-09-04 1.966 44,798 +1,048 0.01% 88,061
2024-09-05 2024-09-03 1.954 43,750 +0 0.01% 85,500
2024-09-04 2024-09-02 1.989 43,750 +0 0.01% 87,000
2024-09-03 2024-08-30 1.989 43,750 +0 0.01% 87,000
2024-09-02 2024-08-29 1.966 43,750 +0 0.01% 86,000
2024-08-30 2024-08-28 1.966 43,750 +0 0.01% 86,000
2024-08-29 2024-08-27 2.023 43,750 +0 0.01% 88,500
2024-08-28 2024-08-26 2.034 43,750 +0 0.01% 89,000
2024-08-27 2024-08-23 2.034 43,750 +0 0.01% 89,000
2024-08-26 2024-08-22 1.977 43,750 +0 0.01% 86,500
2024-08-23 2024-08-21 1.977 43,750 +0 0.01% 86,500
2024-08-22 2024-08-20 2.034 43,750 +0 0.01% 89,000
2024-08-21 2024-08-19 2.057 43,750 +0 0.01% 90,000
2024-08-20 2024-08-16 1.977 43,750 +0 0.01% 86,500
2024-08-19 2024-08-15 2.023 43,750 +0 0.01% 88,500
2024-08-16 2024-08-14 2.080 43,750 +0 0.01% 91,000
2024-08-15 2024-08-13 2.080 43,750 +0 0.01% 91,000
2024-08-14 2024-08-12 2.057 43,750 +0 0.01% 90,000
2024-08-13 2024-08-09 2.046 43,750 +0 0.01% 89,500
2024-08-12 2024-08-08 2.046 43,750 +0 0.01% 89,500
2024-08-09 2024-08-07 2.023 43,750 +0 0.01% 88,500
2024-08-08 2024-08-06 2.034 43,750 +0 0.01% 89,000
2024-08-07 2024-08-05 2.046 43,750 +0 0.01% 89,500
2024-08-06 2024-08-02 2.126 43,750 +0 0.01% 93,000
2024-08-05 2024-08-01 2.126 43,750 +0 0.01% 93,000
2024-08-02 2024-07-31 2.126 43,750 +0 0.01% 93,000
2024-08-01 2024-07-30 2.126 43,750 +0 0.01% 93,000
2024-07-31 2024-07-29 2.171 43,750 +0 0.01% 95,000
2024-07-30 2024-07-26 2.149 43,750 +0 0.01% 94,000
2024-07-29 2024-07-25 2.160 43,750 +0 0.01% 94,500
2024-07-26 2024-07-24 2.206 43,750 +0 0.01% 96,501
2024-07-25 2024-07-23 2.206 43,750 +0 0.01% 96,501
2024-07-24 2024-07-22 2.194 43,750 +0 0.01% 96,001
2024-07-23 2024-07-19 2.171 43,750 +0 0.01% 95,000
2024-07-22 2024-07-18 2.091 43,750 +0 0.01% 91,500
2024-07-19 2024-07-17 2.091 43,750 +0 0.01% 91,500
2024-07-18 2024-07-16 2.046 43,750 +0 0.01% 89,500
2024-07-17 2024-07-15 2.046 43,750 +0 0.01% 89,500
2024-07-16 2024-07-12 2.046 43,750 +0 0.01% 89,500
2024-07-15 2024-07-11 2.034 43,750 +0 0.01% 89,000
2024-07-12 2024-07-10 2.057 43,750 +0 0.01% 90,000
2024-07-11 2024-07-09 2.057 43,750 +0 0.01% 90,000
2024-07-10 2024-07-08 2.000 43,750 +0 0.01% 87,500
2024-07-09 2024-07-05 2.000 43,750 +0 0.01% 87,500
2024-07-08 2024-07-04 2.011 43,750 +0 0.01% 88,000
2024-07-05 2024-07-03 2.011 43,750 +0 0.01% 88,000
2024-07-04 2024-07-02 1.977 43,750 +0 0.01% 86,500
2024-07-03 2024-06-28 1.977 43,750 +0 0.01% 86,500
2024-07-02 2024-06-27 2.046 43,750 +0 0.01% 89,500
2024-06-28 2024-06-26 2.046 43,750 +0 0.01% 89,500
2024-06-27 2024-06-25 2.011 43,750 +0 0.01% 88,000
2024-06-26 2024-06-24 1.977 43,750 +0 0.01% 86,500
2024-06-25 2024-06-21 2.080 43,750 +0 0.01% 91,000
2024-06-24 2024-06-20 2.034 43,750 +0 0.01% 89,000
2024-06-21 2024-06-19 2.069 43,750 +0 0.01% 90,500
2024-06-20 2024-06-18 2.034 43,750 +0 0.01% 89,000
2024-06-19 2024-06-17 2.069 43,750 +0 0.01% 90,500
2024-06-18 2024-06-14 2.114 43,750 +0 0.01% 92,500
2024-06-17 2024-06-13 2.069 43,750 +0 0.01% 90,500
2024-06-14 2024-06-12 2.103 43,750 +0 0.01% 92,000
2024-06-13 2024-06-11 2.126 43,750 +0 0.01% 93,000
2024-06-12 2024-06-07 2.149 43,750 +0 0.01% 94,000
2024-06-11 2024-06-06 2.149 43,750 +0 0.01% 94,000
2024-06-07 2024-06-05 2.149 43,750 +0 0.01% 94,000
2024-06-06 2024-06-04 2.160 43,750 +0 0.01% 94,500
2024-06-05 2024-06-03 2.494 43,750 +0 0.01% 109,094
2024-06-04 2024-05-31 2.544 43,750 +3,848 0.01% 111,287
2024-06-03 2024-05-30 2.569 39,902 +0 0.01% 102,499
2024-05-31 2024-05-29 2.581 39,902 +0 0.01% 102,999
2024-05-30 2024-05-28 2.544 39,902 +0 0.01% 101,499
2024-05-29 2024-05-27 2.569 39,902 +0 0.01% 102,499
2024-05-28 2024-05-24 2.606 39,902 +0 0.01% 103,999
2024-05-27 2024-05-23 2.594 39,902 +0 0.01% 103,499
2024-05-24 2024-05-22 2.631 39,902 +0 0.01% 104,999
2024-05-23 2024-05-21 2.656 39,902 +0 0.01% 105,999
2024-05-22 2024-05-20 2.669 39,902 +0 0.01% 106,499
2024-05-21 2024-05-17 2.669 39,902 +0 0.01% 106,499
2024-05-20 2024-05-16 2.506 39,902 +0 0.01% 99,999
2024-05-17 2024-05-14 2.418 39,902 +0 0.01% 96,499
2024-05-16 2024-05-13 2.381 39,902 +0 0.01% 94,999
2024-05-14 2024-05-10 2.381 39,902 +0 0.01% 94,999
2024-05-13 2024-05-09 2.406 39,902 +0 0.01% 95,999
2024-05-10 2024-05-08 2.381 39,902 +0 0.01% 94,999
2024-05-09 2024-05-07 2.381 39,902 +0 0.01% 94,999
2024-05-08 2024-05-06 2.393 39,902 +0 0.01% 95,499
2024-05-07 2024-05-03 2.368 39,902 +0 0.01% 94,499
2024-05-06 2024-05-02 2.093 39,902 +0 0.01% 83,499
2024-05-03 2024-04-30 1.905 39,902 +0 0.01% 75,999
2024-05-02 2024-04-29 1.905 39,902 +0 0.01% 75,999
2024-04-30 2024-04-26 1.917 39,902 +0 0.01% 76,499
2024-04-29 2024-04-25 1.917 39,902 +0 0.01% 76,499
2024-04-26 2024-04-24 1.880 39,902 +0 0.01% 74,999
2024-04-25 2024-04-23 1.880 39,902 +0 0.01% 74,999
2024-04-24 2024-04-22 1.855 39,902 +0 0.01% 73,999
2024-04-23 2024-04-19 1.842 39,902 +0 0.01% 73,499
2024-04-22 2024-04-18 1.855 39,902 +0 0.01% 73,999
2024-04-19 2024-04-17 1.855 39,902 +0 0.01% 73,999
2024-04-18 2024-04-16 1.880 39,902 +0 0.01% 74,999
2024-04-17 2024-04-15 1.880 39,902 +0 0.01% 74,999
2024-04-16 2024-04-12 1.867 39,902 +0 0.01% 74,499
2024-04-15 2024-04-11 1.880 39,902 +0 0.01% 74,999
2024-04-12 2024-04-10 1.880 39,902 +0 0.01% 74,999
2024-04-11 2024-04-09 1.880 39,902 +0 0.01% 74,999
2024-04-10 2024-04-08 1.867 39,902 +0 0.01% 74,499
2024-04-09 2024-04-05 1.867 39,902 +0 0.01% 74,499
2024-04-08 2024-04-03 1.867 39,902 +0 0.01% 74,499
2024-04-05 2024-04-02 1.855 39,902 +0 0.01% 73,999
2024-04-03 2024-03-28 1.867 39,902 +0 0.01% 74,499
2024-04-02 2024-03-27 1.855 39,902 +0 0.01% 73,999
2024-03-28 2024-03-26 1.867 39,902 +0 0.01% 74,499
2024-03-27 2024-03-25 1.867 39,902 +0 0.01% 74,499
2024-03-26 2024-03-22 1.842 39,902 +0 0.01% 73,499
2024-03-25 2024-03-21 1.792 39,902 +0 0.01% 71,499
2024-03-22 2024-03-20 1.767 39,902 +0 0.01% 70,499
2024-03-21 2024-03-19 1.704 39,902 +0 0.01% 67,999
2024-03-20 2024-03-18 1.692 39,902 +0 0.01% 67,499
2024-03-19 2024-03-15 1.629 39,902 +0 0.01% 64,999
2024-03-18 2024-03-14 1.642 39,902 +0 0.01% 65,499
2024-03-15 2024-03-13 1.642 39,902 +0 0.01% 65,499
2024-03-14 2024-03-12 1.667 39,902 +0 0.01% 66,499
2024-03-13 2024-03-11 1.667 39,902 +0 0.01% 66,499
2024-03-12 2024-03-08 1.654 39,902 +0 0.01% 65,999
2024-03-11 2024-03-07 1.654 39,902 +0 0.01% 65,999
2024-03-08 2024-03-06 1.692 39,902 +0 0.01% 67,499
2024-03-07 2024-03-05 1.667 39,902 +0 0.01% 66,499
2024-03-06 2024-03-04 1.692 39,902 +0 0.01% 67,499
2024-03-05 2024-03-01 1.729 39,902 +0 0.01% 68,999
2024-03-04 2024-02-29 1.754 39,902 +0 0.01% 69,999
2024-03-01 2024-02-28 1.754 39,902 +0 0.01% 69,999
2024-02-29 2024-02-27 1.767 39,902 +0 0.01% 70,499
2024-02-28 2024-02-26 1.729 39,902 +0 0.01% 68,999
2024-02-27 2024-02-23 1.792 39,902 +0 0.01% 71,499
2024-02-26 2024-02-22 1.779 39,902 +0 0.01% 70,999
2024-02-23 2024-02-21 1.767 39,902 +0 0.01% 70,499
2024-02-22 2024-02-20 1.742 39,902 +0 0.01% 69,499
2024-02-21 2024-02-19 1.742 39,902 +0 0.01% 69,499
2024-02-20 2024-02-16 1.742 39,902 +0 0.01% 69,499
2024-02-19 2024-02-15 1.729 39,902 +0 0.01% 68,999
2024-02-16 2024-02-14 1.729 39,902 +0 0.01% 68,999
2024-02-15 2024-02-09 1.704 39,902 +0 0.01% 67,999
2024-02-14 2024-02-07 1.692 39,902 +0 0.01% 67,499
2024-02-08 2024-02-06 1.729 39,902 +0 0.01% 68,999
2024-02-07 2024-02-05 1.729 39,902 +0 0.01% 68,999
2024-02-06 2024-02-02 1.717 39,902 +0 0.01% 68,499
2024-02-05 2024-02-01 1.729 39,902 +0 0.01% 68,999
2024-02-02 2024-01-31 1.704 39,902 +0 0.01% 67,999
2024-02-01 2024-01-30 1.729 39,902 +0 0.01% 68,999
2024-01-31 2024-01-29 1.742 39,902 +0 0.01% 69,499
2024-01-30 2024-01-26 1.704 39,902 +0 0.01% 67,999
2024-01-29 2024-01-25 1.729 39,902 +0 0.01% 68,999
2024-01-26 2024-01-24 1.742 39,902 +0 0.01% 69,499
2024-01-25 2024-01-23 1.729 39,902 +0 0.01% 68,999
2024-01-24 2024-01-22 1.729 39,902 +0 0.01% 68,999
2024-01-23 2024-01-19 1.729 39,902 +0 0.01% 68,999
2024-01-22 2024-01-18 1.704 39,902 +0 0.01% 67,999
2024-01-19 2024-01-17 1.754 39,902 +0 0.01% 69,999
2024-01-18 2024-01-16 1.792 39,902 +0 0.01% 71,499
2024-01-17 2024-01-15 1.779 39,902 +0 0.01% 70,999
2024-01-16 2024-01-12 1.779 39,902 +0 0.01% 70,999
2024-01-15 2024-01-11 1.804 39,902 +0 0.01% 71,999
2024-01-12 2024-01-10 1.804 39,902 +0 0.01% 71,999
2024-01-11 2024-01-09 1.804 39,902 +0 0.01% 71,999
2024-01-10 2024-01-08 1.779 39,902 +0 0.01% 70,999
2024-01-09 2024-01-05 1.779 39,902 +0 0.01% 70,999
2024-01-08 2024-01-04 1.754 39,902 +0 0.01% 69,999
2024-01-05 2024-01-03 1.767 39,902 +0 0.01% 70,499
2024-01-04 2024-01-02 1.767 39,902 +0 0.01% 70,499
2024-01-03 2023-12-29 1.767 39,902 +0 0.01% 70,499
2024-01-02 2023-12-28 1.829 39,902 +0 0.01% 72,999
2023-12-29 2023-12-27 1.842 39,902 +0 0.01% 73,499
2023-12-28 2023-12-22 1.842 39,902 +0 0.01% 73,499
2023-12-27 2023-12-21 1.842 39,902 +0 0.01% 73,499
2023-12-22 2023-12-20 1.917 39,902 +0 0.01% 76,499
2023-12-21 2023-12-19 1.880 39,902 +0 0.01% 74,999
2023-12-20 2023-12-18 1.880 39,902 +0 0.01% 74,999
2023-12-19 2023-12-15 1.829 39,902 +0 0.01% 72,999
2023-12-18 2023-12-14 1.792 39,902 +0 0.01% 71,499
2023-12-15 2023-12-13 1.754 39,902 +0 0.01% 69,999
2023-12-14 2023-12-12 1.704 39,902 +0 0.01% 67,999
2023-12-13 2023-12-11 1.704 39,902 +0 0.01% 67,999
2023-12-12 2023-12-08 1.692 39,902 +0 0.01% 67,499
2023-12-11 2023-12-07 1.642 39,902 +0 0.01% 65,499
2023-12-08 2023-12-06 1.591 39,902 +0 0.01% 63,499
2023-12-07 2023-12-05 1.604 39,902 +0 0.01% 63,999
2023-12-06 2023-12-04 1.591 39,902 +0 0.01% 63,499
2023-12-05 2023-12-01 1.591 39,902 +0 0.01% 63,499
2023-12-04 2023-11-30 1.579 39,902 +0 0.01% 62,999
2023-12-01 2023-11-29 1.541 39,902 +0 0.01% 61,499
2023-11-30 2023-11-28 1.629 39,902 +0 0.01% 64,999
2023-11-29 2023-11-27 1.529 39,902 +0 0.01% 60,999
2023-11-28 2023-11-24 1.629 39,902 +0 0.01% 64,999
2023-11-27 2023-11-23 1.616 39,902 +0 0.01% 64,499
2023-11-24 2023-11-22 1.604 39,902 +0 0.01% 63,999
2023-11-23 2023-11-21 1.591 39,902 +0 0.01% 63,499
2023-11-22 2023-11-20 1.566 39,902 +0 0.01% 62,499
2023-11-21 2023-11-17 1.566 39,902 +0 0.01% 62,499
2023-11-20 2023-11-16 1.566 39,902 +0 0.01% 62,499
2023-11-17 2023-11-15 1.554 39,902 +0 0.01% 61,999
2023-11-16 2023-11-14 1.579 39,902 +0 0.01% 62,999
2023-11-15 2023-11-13 1.717 39,902 +0 0.01% 68,499
2023-11-14 2023-11-10 1.717 39,902 +0 0.01% 68,499
2023-11-13 2023-11-09 1.717 39,902 +0 0.01% 68,499
2023-11-10 2023-11-08 1.717 39,902 +0 0.01% 68,499
2023-11-09 2023-11-07 1.717 39,902 +0 0.01% 68,499
2023-11-08 2023-11-06 1.717 39,902 +0 0.01% 68,499
2023-11-07 2023-11-03 1.692 39,902 +0 0.01% 67,499
2023-11-06 2023-11-02 1.654 39,902 +0 0.01% 65,999
2023-11-03 2023-11-01 1.591 39,902 +0 0.01% 63,499
2023-11-02 2023-10-31 1.692 39,902 +0 0.01% 67,499
2023-11-01 2023-10-30 1.692 39,902 +0 0.01% 67,499
2023-10-31 2023-10-27 1.679 39,902 +0 0.01% 66,999
2023-10-30 2023-10-26 1.717 39,902 +0 0.01% 68,499
2023-10-27 2023-10-25 1.729 39,902 +0 0.01% 68,999
2023-10-26 2023-10-24 1.717 39,902 +0 0.01% 68,499
2023-10-25 2023-10-20 1.729 39,902 +0 0.01% 68,999
2023-10-24 2023-10-19 1.704 39,902 +0 0.01% 67,999
2023-10-20 2023-10-18 1.729 39,902 +0 0.01% 68,999
2023-10-19 2023-10-17 1.729 39,902 +0 0.01% 68,999
2023-10-18 2023-10-16 1.729 39,902 +0 0.01% 68,999
2023-10-17 2023-10-13 1.729 39,902 +0 0.01% 68,999
2023-10-16 2023-10-12 1.729 39,902 +0 0.01% 68,999
2023-10-13 2023-10-11 1.742 39,902 +0 0.01% 69,499
2023-10-12 2023-10-10 1.717 39,902 +0 0.01% 68,499
2023-10-11 2023-10-09 1.729 39,902 +0 0.01% 68,999
2023-10-10 2023-10-06 1.729 39,902 +0 0.01% 68,999
2023-10-09 2023-10-05 1.729 39,902 +0 0.01% 68,999
2023-10-06 2023-10-04 1.717 39,902 +0 0.01% 68,499
2023-10-05 2023-10-03 1.704 39,902 +0 0.01% 67,999
2023-10-04 2023-09-29 1.729 39,902 +0 0.01% 68,999
2023-10-03 2023-09-28 1.717 39,902 +0 0.01% 68,499
2023-09-29 2023-09-27 1.692 39,902 +0 0.01% 67,499
2023-09-28 2023-09-26 1.729 39,902 +0 0.01% 68,999
2023-09-27 2023-09-25 1.729 39,902 +0 0.01% 68,999
2023-09-26 2023-09-22 1.729 39,902 +0 0.01% 68,999
2023-09-25 2023-09-21 1.729 39,902 +0 0.01% 68,999
2023-09-22 2023-09-20 1.729 39,902 +0 0.01% 68,999
2023-09-21 2023-09-19 1.754 39,902 +0 0.01% 69,999
2023-09-20 2023-09-18 1.729 39,902 +0 0.01% 68,999
2023-09-19 2023-09-15 1.692 39,902 +0 0.01% 67,499
2023-09-18 2023-09-14 1.692 39,902 +0 0.01% 67,499
2023-09-15 2023-09-13 1.704 39,902 +0 0.01% 67,999
2023-09-14 2023-09-12 1.704 39,902 +0 0.01% 67,999
2023-09-13 2023-09-11 1.754 39,902 +0 0.01% 69,999
2023-09-12 2023-09-07 1.692 39,902 +0 0.01% 67,499
2023-09-11 2023-09-06 1.765 39,902 +0 0.01% 70,428
2023-09-07 2023-09-05 1.765 39,902 +809 0.01% 70,428
2023-09-06 2023-09-04 1.688 39,093 +0 0.01% 66,000
2023-09-05 2023-08-31 1.675 39,093 +0 0.01% 65,500
2023-09-04 2023-08-30 1.637 39,093 +0 0.01% 64,000
2023-08-31 2023-08-29 1.688 39,093 +0 0.01% 66,000
2023-08-30 2023-08-28 1.688 39,093 +0 0.01% 66,000
2023-08-29 2023-08-25 1.791 39,093 +0 0.01% 70,000
2023-08-28 2023-08-24 1.829 39,093 +0 0.01% 71,500
2023-08-25 2023-08-23 1.752 39,093 +0 0.01% 68,500
2023-08-24 2023-08-22 1.752 39,093 +0 0.01% 68,500
2023-08-23 2023-08-21 1.727 39,093 +0 0.01% 67,500
2023-08-22 2023-08-18 1.739 39,093 +0 0.01% 68,000
2023-08-21 2023-08-17 1.739 39,093 +0 0.01% 68,000
2023-08-18 2023-08-16 1.791 39,093 +0 0.01% 70,000
2023-08-17 2023-08-15 1.803 39,093 +0 0.01% 70,500
2023-08-16 2023-08-14 1.803 39,093 +0 0.01% 70,500
2023-08-15 2023-08-11 1.803 39,093 +0 0.01% 70,500
2023-08-14 2023-08-10 1.855 39,093 +0 0.01% 72,500
2023-08-11 2023-08-09 1.880 39,093 +0 0.01% 73,500
2023-08-10 2023-08-08 1.880 39,093 +0 0.01% 73,500
2023-08-09 2023-08-07 1.880 39,093 +0 0.01% 73,500
2023-08-08 2023-08-04 1.880 39,093 +0 0.01% 73,500
2023-08-07 2023-08-03 1.880 39,093 +0 0.01% 73,500
2023-08-04 2023-08-02 1.880 39,093 +0 0.01% 73,500
2023-08-03 2023-08-01 1.880 39,093 +0 0.01% 73,500
2023-08-02 2023-07-31 1.880 39,093 +0 0.01% 73,500
2023-08-01 2023-07-28 1.880 39,093 +0 0.01% 73,500
2023-07-31 2023-07-27 1.906 39,093 +0 0.01% 74,500
2023-07-28 2023-07-26 1.778 39,093 +0 0.01% 69,500
2023-07-27 2023-07-25 1.791 39,093 +0 0.01% 70,000
2023-07-26 2023-07-24 1.829 39,093 +0 0.01% 71,500
2023-07-25 2023-07-21 1.829 39,093 +0 0.01% 71,500
2023-07-24 2023-07-20 1.752 39,093 +0 0.01% 68,500
2023-07-21 2023-07-19 1.791 39,093 +0 0.01% 70,000
2023-07-20 2023-07-18 1.816 39,093 +0 0.01% 71,000
2023-07-19 2023-07-14 1.816 39,093 +0 0.01% 71,000
2023-07-18 2023-07-13 1.893 39,093 +0 0.01% 74,000
2023-07-14 2023-07-12 1.893 39,093 +0 0.01% 74,000
2023-07-13 2023-07-11 1.816 39,093 +0 0.01% 71,000
2023-07-12 2023-07-10 1.816 39,093 +0 0.01% 71,000
2023-07-11 2023-07-07 1.842 39,093 +0 0.01% 72,000
2023-07-10 2023-07-06 1.855 39,093 +0 0.01% 72,500
2023-07-07 2023-07-05 1.893 39,093 +0 0.01% 74,000
2023-07-06 2023-07-04 1.893 39,093 +0 0.01% 74,000
2023-07-05 2023-07-03 1.867 39,093 +0 0.01% 73,000
2023-07-04 2023-06-30 1.880 39,093 +0 0.01% 73,500
2023-07-03 2023-06-29 1.880 39,093 +0 0.01% 73,500
2023-06-30 2023-06-28 1.893 39,093 +0 0.01% 74,000
2023-06-29 2023-06-27 1.880 39,093 +0 0.01% 73,500
2023-06-28 2023-06-26 1.906 39,093 +0 0.01% 74,500
2023-06-27 2023-06-23 1.893 39,093 +0 0.01% 74,000
2023-06-26 2023-06-21 1.906 39,093 +0 0.01% 74,500
2023-06-23 2023-06-20 1.893 39,093 +0 0.01% 74,000
2023-06-21 2023-06-19 1.906 39,093 +0 0.01% 74,500
2023-06-20 2023-06-16 1.906 39,093 +0 0.01% 74,500
2023-06-19 2023-06-15 1.906 39,093 +0 0.01% 74,500
2023-06-16 2023-06-14 1.893 39,093 +0 0.01% 74,000
2023-06-15 2023-06-13 1.919 39,093 +0 0.01% 75,000
2023-06-14 2023-06-12 1.982 39,093 +0 0.01% 77,500
2023-06-13 2023-06-09 1.995 39,093 +0 0.01% 78,000
2023-06-12 2023-06-08 1.995 39,093 +0 0.01% 78,000
2023-06-09 2023-06-07 1.982 39,093 +0 0.01% 77,500
2023-06-08 2023-06-06 1.880 39,093 +0 0.01% 73,500
2023-06-07 2023-06-05 1.906 39,093 +0 0.01% 74,500
2023-06-06 2023-06-02 1.957 39,093 +0 0.01% 76,500
2023-06-05 2023-06-01 2.150 39,093 +0 0.01% 84,046
2023-06-02 2023-05-31 2.055 39,093 +2,115 0.01% 80,346
2023-06-01 2023-05-30 2.082 36,978 +0 0.01% 76,999
2023-05-31 2023-05-29 2.109 36,978 +0 0.01% 77,999
2023-05-30 2023-05-25 2.109 36,978 +0 0.01% 77,999
2023-05-29 2023-05-24 2.218 36,978 +0 0.01% 81,999
2023-05-25 2023-05-23 2.231 36,978 +0 0.01% 82,499
2023-05-24 2023-05-22 2.204 36,978 +0 0.01% 81,499
2023-05-23 2023-05-19 2.177 36,978 +0 0.01% 80,499
2023-05-22 2023-05-18 2.204 36,978 +0 0.01% 81,499
2023-05-19 2023-05-17 2.231 36,978 +0 0.01% 82,499
2023-05-18 2023-05-16 2.231 36,978 +0 0.01% 82,499
2023-05-17 2023-05-15 2.258 36,978 +0 0.01% 83,499
2023-05-16 2023-05-12 2.204 36,978 +0 0.01% 81,499
2023-05-15 2023-05-11 2.231 36,978 +0 0.01% 82,499
2023-05-12 2023-05-10 2.231 36,978 +0 0.01% 82,499
2023-05-11 2023-05-09 2.231 36,978 +0 0.01% 82,499
2023-05-10 2023-05-08 2.231 36,978 +0 0.01% 82,499
2023-05-09 2023-05-05 2.285 36,978 +0 0.01% 84,499
2023-05-08 2023-05-04 2.285 36,978 +0 0.01% 84,499
2023-05-05 2023-05-03 2.285 36,978 +0 0.01% 84,499
2023-05-04 2023-05-02 2.285 36,978 +0 0.01% 84,499
2023-05-03 2023-04-28 2.285 36,978 +0 0.01% 84,499
2023-05-02 2023-04-27 2.299 36,978 +0 0.01% 84,999
2023-04-28 2023-04-26 2.312 36,978 +0 0.01% 85,499
2023-04-27 2023-04-25 2.285 36,978 +0 0.01% 84,499
2023-04-26 2023-04-24 2.299 36,978 +0 0.01% 84,999
2023-04-25 2023-04-21 2.299 36,978 +0 0.01% 84,999
2023-04-24 2023-04-20 2.299 36,978 +0 0.01% 84,999
2023-04-21 2023-04-19 2.299 36,978 +0 0.01% 84,999
2023-04-20 2023-04-18 2.312 36,978 +0 0.01% 85,499
2023-04-19 2023-04-17 2.299 36,978 +0 0.01% 84,999
2023-04-18 2023-04-14 2.272 36,978 +0 0.01% 83,999
2023-04-17 2023-04-13 2.285 36,978 +0 0.01% 84,499
2023-04-14 2023-04-12 2.285 36,978 +0 0.01% 84,499
2023-04-13 2023-04-11 2.245 36,978 +0 0.01% 82,999
2023-04-12 2023-04-06 2.245 36,978 +0 0.01% 82,999
2023-04-11 2023-04-04 2.258 36,978 +0 0.01% 83,499
2023-04-06 2023-04-03 2.312 36,978 +0 0.01% 85,499
2023-04-04 2023-03-31 2.109 36,978 +0 0.01% 77,999
2023-04-03 2023-03-30 2.109 36,978 +0 0.01% 77,999
2023-03-31 2023-03-29 2.109 36,978 +0 0.01% 77,999
2023-03-30 2023-03-28 2.109 36,978 +0 0.01% 77,999
2023-03-29 2023-03-27 2.109 36,978 +0 0.01% 77,999
2023-03-28 2023-03-24 2.055 36,978 +0 0.01% 75,999
2023-03-27 2023-03-23 2.123 36,978 +0 0.01% 78,499
2023-03-24 2023-03-22 2.136 36,978 +0 0.01% 78,999
2023-03-23 2023-03-21 2.123 36,978 +0 0.01% 78,499
2023-03-22 2023-03-20 2.042 36,978 +0 0.01% 75,499
2023-03-21 2023-03-17 2.096 36,978 +0 0.01% 77,499
2023-03-20 2023-03-16 2.055 36,978 +0 0.01% 75,999
2023-03-17 2023-03-15 2.096 36,978 +0 0.01% 77,499
2023-03-16 2023-03-14 2.136 36,978 +0 0.01% 78,999
2023-03-15 2023-03-13 2.150 36,978 +0 0.01% 79,499
2023-03-14 2023-03-10 2.163 36,978 +0 0.01% 79,999
2023-03-13 2023-03-09 2.231 36,978 +0 0.01% 82,499
2023-03-10 2023-03-08 2.218 36,978 +0 0.01% 81,999
2023-03-09 2023-03-07 2.190 36,978 +0 0.01% 80,999
2023-03-08 2023-03-06 2.245 36,978 +0 0.01% 82,999
2023-03-07 2023-03-03 2.245 36,978 +0 0.01% 82,999
2023-03-06 2023-03-02 2.190 36,978 +0 0.01% 80,999
2023-03-03 2023-03-01 2.258 36,978 +0 0.01% 83,499
2023-03-02 2023-02-28 2.272 36,978 +0 0.01% 83,999
2023-03-01 2023-02-27 2.272 36,978 +0 0.01% 83,999
2023-02-28 2023-02-24 2.285 36,978 +0 0.01% 84,499
2023-02-27 2023-02-23 2.272 36,978 +0 0.01% 83,999
2023-02-24 2023-02-22 2.326 36,978 +0 0.01% 85,999
2023-02-23 2023-02-21 2.339 36,978 +0 0.01% 86,499
2023-02-22 2023-02-20 2.299 36,978 +0 0.01% 84,999
2023-02-21 2023-02-17 2.299 36,978 +0 0.01% 84,999
2023-02-20 2023-02-16 2.245 36,978 +0 0.01% 82,999
2023-02-17 2023-02-15 2.231 36,978 +0 0.01% 82,499
2023-02-16 2023-02-14 2.258 36,978 +0 0.01% 83,499
2023-02-15 2023-02-13 2.231 36,978 +0 0.01% 82,499
2023-02-14 2023-02-10 2.299 36,978 +0 0.01% 84,999
2023-02-13 2023-02-09 2.299 36,978 +0 0.01% 84,999
2023-02-10 2023-02-08 2.299 36,978 +0 0.01% 84,999
2023-02-09 2023-02-07 2.299 36,978 +0 0.01% 84,999
2023-02-08 2023-02-06 2.285 36,978 +0 0.01% 84,499
2023-02-07 2023-02-03 2.299 36,978 +0 0.01% 84,999
2023-02-06 2023-02-02 2.245 36,978 +0 0.01% 82,999
2023-02-03 2023-02-01 2.218 36,978 +0 0.01% 81,999
2023-02-02 2023-01-31 2.190 36,978 +0 0.01% 80,999
2023-02-01 2023-01-30 2.204 36,978 +0 0.01% 81,499
2023-01-31 2023-01-27 2.190 36,978 +0 0.01% 80,999
2023-01-30 2023-01-26 2.190 36,978 +0 0.01% 80,999
2023-01-27 2023-01-20 2.204 36,978 +0 0.01% 81,499
2023-01-26 2023-01-19 2.204 36,978 +0 0.01% 81,499
2023-01-20 2023-01-18 2.204 36,978 +0 0.01% 81,499
2023-01-19 2023-01-17 2.163 36,978 +0 0.01% 79,999
2023-01-18 2023-01-16 2.163 36,978 +0 0.01% 79,999
2023-01-17 2023-01-13 2.123 36,978 +0 0.01% 78,499
2023-01-16 2023-01-12 2.150 36,978 +0 0.01% 79,499
2023-01-13 2023-01-11 2.150 36,978 +0 0.01% 79,499
2023-01-12 2023-01-10 2.123 36,978 +0 0.01% 78,499
2023-01-11 2023-01-09 2.123 36,978 +0 0.01% 78,499
2023-01-10 2023-01-06 2.123 36,978 +0 0.01% 78,499
2023-01-09 2023-01-05 2.204 36,978 +0 0.01% 81,499
2023-01-06 2023-01-04 2.150 36,978 +0 0.01% 79,499
2023-01-05 2023-01-03 2.136 36,978 +0 0.01% 78,999
2023-01-04 2022-12-30 2.136 36,978 +0 0.01% 78,999
2023-01-03 2022-12-29 2.136 36,978 +0 0.01% 78,999
2022-12-30 2022-12-28 2.136 36,978 +0 0.01% 78,999
2022-12-29 2022-12-23 2.177 36,978 +0 0.01% 80,499
2022-12-28 2022-12-22 2.163 36,978 +0 0.01% 79,999
2022-12-23 2022-12-21 2.150 36,978 +0 0.01% 79,499
2022-12-22 2022-12-20 2.190 36,978 +0 0.01% 80,999
2022-12-21 2022-12-19 2.231 36,978 +0 0.01% 82,499
2022-12-20 2022-12-16 2.231 36,978 +0 0.01% 82,499
2022-12-19 2022-12-15 2.231 36,978 +0 0.01% 82,499
2022-12-16 2022-12-14 2.258 36,978 +0 0.01% 83,499
2022-12-15 2022-12-13 2.218 36,978 +0 0.01% 81,999
2022-12-14 2022-12-12 2.163 36,978 +0 0.01% 79,999
2022-12-13 2022-12-09 2.123 36,978 +0 0.01% 78,499
2022-12-12 2022-12-08 2.163 36,978 +0 0.01% 79,999
2022-12-09 2022-12-07 2.272 36,978 +0 0.01% 83,999
2022-12-08 2022-12-06 2.272 36,978 +0 0.01% 83,999
2022-12-07 2022-12-05 2.299 36,978 +0 0.01% 84,999
2022-12-06 2022-12-02 2.312 36,978 +0 0.01% 85,499
2022-12-05 2022-12-01 2.299 36,978 +0 0.01% 84,999
2022-12-02 2022-11-30 2.204 36,978 +0 0.01% 81,499
2022-12-01 2022-11-29 2.218 36,978 +0 0.01% 81,999
2022-11-30 2022-11-28 2.245 36,978 +0 0.01% 82,999
2022-11-29 2022-11-25 2.204 36,978 +0 0.01% 81,499
2022-11-28 2022-11-24 2.177 36,978 +0 0.01% 80,499
2022-11-25 2022-11-23 2.163 36,978 +0 0.01% 79,999
2022-11-24 2022-11-22 2.096 36,978 +0 0.01% 77,499
2022-11-23 2022-11-21 2.055 36,978 +0 0.01% 75,999
2022-11-22 2022-11-18 2.028 36,978 +0 0.01% 74,999
2022-11-21 2022-11-17 2.028 36,978 +0 0.01% 74,999
2022-11-18 2022-11-16 2.015 36,978 +0 0.01% 74,499
2022-11-17 2022-11-15 2.028 36,978 +0 0.01% 74,999
2022-11-16 2022-11-14 2.096 36,978 +0 0.01% 77,499
2022-11-15 2022-11-11 2.136 36,978 +0 0.01% 78,999
2022-11-14 2022-11-10 2.163 36,978 +0 0.01% 79,999
2022-11-11 2022-11-09 2.163 36,978 +0 0.01% 79,999
2022-11-10 2022-11-08 2.163 36,978 +0 0.01% 79,999
2022-11-09 2022-11-07 2.231 36,978 +0 0.01% 82,499
2022-11-08 2022-11-04 2.231 36,978 +0 0.01% 82,499
2022-11-07 2022-11-03 2.231 36,978 +0 0.01% 82,499
2022-11-04 2022-11-02 2.231 36,978 +0 0.01% 82,499
2022-11-03 2022-11-01 2.231 36,978 +0 0.01% 82,499
2022-11-02 2022-10-31 2.163 36,978 +0 0.01% 79,999
2022-11-01 2022-10-28 2.163 36,978 +0 0.01% 79,999
2022-10-31 2022-10-27 2.190 36,978 +0 0.01% 80,999
2022-10-28 2022-10-26 2.285 36,978 +0 0.01% 84,499
2022-10-27 2022-10-25 2.163 36,978 +0 0.01% 79,999
2022-10-26 2022-10-24 2.190 36,978 +0 0.01% 80,999
2022-10-25 2022-10-21 2.218 36,978 +0 0.01% 81,999
2022-10-24 2022-10-20 2.272 36,978 +0 0.01% 83,999
2022-10-21 2022-10-19 2.272 36,978 +0 0.01% 83,999
2022-10-20 2022-10-18 2.231 36,978 +0 0.01% 82,499
2022-10-19 2022-10-17 2.231 36,978 +0 0.01% 82,499
2022-10-18 2022-10-14 2.190 36,978 +0 0.01% 80,999
2022-10-17 2022-10-13 2.366 36,978 +0 0.01% 87,499
2022-10-14 2022-10-12 2.299 36,978 +0 0.01% 84,999
2022-10-13 2022-10-11 2.299 36,978 +0 0.01% 84,999
2022-10-12 2022-10-10 2.285 36,978 +0 0.01% 84,499
2022-10-11 2022-10-07 2.407 36,978 +0 0.01% 88,999
2022-10-10 2022-10-06 2.407 36,978 +0 0.01% 88,999
2022-10-07 2022-10-05 2.407 36,978 +0 0.01% 88,999
2022-10-06 2022-10-03 2.339 36,978 +0 0.01% 86,499
2022-10-05 2022-09-30 2.339 36,978 +0 0.01% 86,499
2022-10-03 2022-09-29 2.258 36,978 +0 0.01% 83,499
2022-09-30 2022-09-28 2.326 36,978 +0 0.01% 85,999
2022-09-29 2022-09-27 2.366 36,978 +0 0.01% 87,499
2022-09-28 2022-09-26 2.366 36,978 +0 0.01% 87,499
2022-09-27 2022-09-23 2.299 36,978 +0 0.01% 84,999
2022-09-26 2022-09-22 2.366 36,978 +0 0.01% 87,499
2022-09-23 2022-09-21 2.353 36,978 +0 0.01% 86,999
2022-09-22 2022-09-20 2.353 36,978 +0 0.01% 86,999
2022-09-21 2022-09-19 2.380 36,978 +0 0.01% 87,999
2022-09-20 2022-09-16 2.393 36,978 +0 0.01% 88,499
2022-09-19 2022-09-15 2.393 36,978 +0 0.01% 88,499
2022-09-16 2022-09-14 2.407 36,978 +0 0.01% 88,999
2022-09-15 2022-09-13 2.380 36,978 +0 0.01% 87,999
2022-09-14 2022-09-09 2.407 36,978 +0 0.01% 88,999
2022-09-13 2022-09-08 2.407 36,978 +0 0.01% 88,999
2022-09-09 2022-09-07 2.418 36,978 +0 0.01% 89,422
2022-09-08 2022-09-06 2.459 36,978 +588 0.01% 90,946
2022-09-07 2022-09-05 2.542 36,390 +0 0.01% 92,500
2022-09-06 2022-09-02 2.542 36,390 +0 0.01% 92,500
2022-09-05 2022-09-01 2.501 36,390 +0 0.01% 91,000
2022-09-02 2022-08-31 2.487 36,390 +0 0.01% 90,500
2022-09-01 2022-08-30 2.487 36,390 +0 0.01% 90,500
2022-08-31 2022-08-29 2.473 36,390 +0 0.01% 90,000
2022-08-30 2022-08-26 2.446 36,390 +0 0.01% 89,000
2022-08-29 2022-08-25 2.446 36,390 +0 0.01% 89,000
2022-08-26 2022-08-24 2.473 36,390 +0 0.01% 90,000
2022-08-25 2022-08-23 2.473 36,390 +0 0.01% 90,000
2022-08-24 2022-08-22 2.556 36,390 +0 0.01% 93,000
2022-08-23 2022-08-19 2.514 36,390 +0 0.01% 91,500
2022-08-22 2022-08-18 2.514 36,390 +0 0.01% 91,500
2022-08-19 2022-08-17 2.542 36,390 +0 0.01% 92,500
2022-08-18 2022-08-16 2.473 36,390 +0 0.01% 90,000
2022-08-17 2022-08-15 2.473 36,390 +0 0.01% 90,000
2022-08-16 2022-08-12 2.473 36,390 +0 0.01% 90,000
2022-08-15 2022-08-11 2.473 36,390 +0 0.01% 90,000
2022-08-12 2022-08-10 2.432 36,390 +0 0.01% 88,500
2022-08-11 2022-08-09 2.418 36,390 +0 0.01% 88,000
2022-08-10 2022-08-08 2.418 36,390 +0 0.01% 88,000
2022-08-09 2022-08-05 2.473 36,390 +0 0.01% 90,000
2022-08-08 2022-08-04 2.473 36,390 +0 0.01% 90,000
2022-08-05 2022-08-03 2.473 36,390 +0 0.01% 90,000
2022-08-04 2022-08-02 2.514 36,390 +0 0.01% 91,500
2022-08-03 2022-08-01 2.514 36,390 +0 0.01% 91,500
2022-08-02 2022-07-29 2.473 36,390 +0 0.01% 90,000
2022-08-01 2022-07-28 2.459 36,390 +0 0.01% 89,500
2022-07-29 2022-07-27 2.473 36,390 +0 0.01% 90,000
2022-07-28 2022-07-26 2.405 36,390 +0 0.01% 87,500
2022-07-27 2022-07-25 2.418 36,390 +0 0.01% 88,000
2022-07-26 2022-07-22 2.721 36,390 +0 0.01% 99,000
2022-07-25 2022-07-21 2.707 36,390 +0 0.01% 98,500
2022-07-22 2022-07-20 2.707 36,390 +0 0.01% 98,500
2022-07-21 2022-07-19 2.583 36,390 +0 0.01% 94,000
2022-07-20 2022-07-18 2.583 36,390 +0 0.01% 94,000
2022-07-19 2022-07-15 2.583 36,390 +0 0.01% 94,000
2022-07-18 2022-07-14 2.611 36,390 +0 0.01% 95,000
2022-07-15 2022-07-13 2.611 36,390 +0 0.01% 95,000
2022-07-14 2022-07-12 2.652 36,390 +0 0.01% 96,500
2022-07-13 2022-07-11 2.652 36,390 +0 0.01% 96,500
2022-07-12 2022-07-08 2.583 36,390 +0 0.01% 94,000
2022-07-11 2022-07-07 2.556 36,390 +0 0.01% 93,000
2022-07-08 2022-07-06 2.597 36,390 +0 0.01% 94,500
2022-07-07 2022-07-05 2.624 36,390 +0 0.01% 95,500
2022-07-06 2022-07-04 2.693 36,390 +0 0.01% 98,000
2022-07-05 2022-06-30 2.624 36,390 +0 0.01% 95,500
2022-07-04 2022-06-29 2.569 36,390 +0 0.01% 93,500
2022-06-30 2022-06-28 2.734 36,390 +0 0.01% 99,500
2022-06-29 2022-06-27 2.721 36,390 +0 0.01% 99,000
2022-06-28 2022-06-24 2.666 36,390 +0 0.01% 97,000
2022-06-27 2022-06-23 2.679 36,390 +0 0.01% 97,500
2022-06-24 2022-06-22 2.872 36,390 +0 0.01% 104,500
2022-06-23 2022-06-21 2.803 36,390 +0 0.01% 102,000
2022-06-22 2022-06-20 2.789 36,390 +0 0.01% 101,500
2022-06-21 2022-06-17 2.775 36,390 +0 0.01% 101,000
2022-06-20 2022-06-16 2.899 36,390 +0 0.01% 105,500
2022-06-17 2022-06-15 2.899 36,390 +0 0.01% 105,500
2022-06-16 2022-06-14 2.899 36,390 +0 0.01% 105,500
2022-06-15 2022-06-13 2.885 36,390 +0 0.01% 105,000
2022-06-14 2022-06-10 2.995 36,390 +0 0.01% 109,000
2022-06-13 2022-06-09 2.995 36,390 +0 0.01% 109,000
2022-06-10 2022-06-08 2.995 36,390 +0 0.01% 109,000
2022-06-09 2022-06-07 2.995 36,390 +0 0.01% 109,000
2022-06-08 2022-06-06 2.995 36,390 +0 0.01% 109,000
2022-06-07 2022-06-02 3.009 36,390 +0 0.01% 109,500
2022-06-06 2022-06-01 3.159 36,390 +0 0.01% 114,974
2022-06-02 2022-05-31 3.274 36,390 +1,416 0.01% 119,136
2022-06-01 2022-05-30 3.231 34,974 +0 0.01% 113,000
2022-05-31 2022-05-27 3.145 34,974 +0 0.01% 110,000
2022-05-30 2022-05-26 3.145 34,974 +0 0.01% 110,000
2022-05-27 2022-05-25 3.145 34,974 +0 0.01% 110,000
2022-05-26 2022-05-24 3.145 34,974 +0 0.01% 110,000
2022-05-25 2022-05-23 3.188 34,974 +0 0.01% 111,500
2022-05-24 2022-05-20 3.174 34,974 +0 0.01% 111,000
2022-05-23 2022-05-19 3.288 34,974 +0 0.01% 115,000
2022-05-20 2022-05-18 3.445 34,974 +0 0.01% 120,500
2022-05-19 2022-05-17 3.460 34,974 +0 0.01% 121,000
2022-05-18 2022-05-16 3.159 34,974 +0 0.01% 110,500
2022-05-17 2022-05-13 3.145 34,974 +0 0.01% 110,000
2022-05-16 2022-05-12 3.174 34,974 +0 0.01% 111,000
2022-05-13 2022-05-11 3.174 34,974 +0 0.01% 111,000
2022-05-12 2022-05-10 3.145 34,974 +0 0.01% 110,000
2022-05-11 2022-05-06 3.174 34,974 +0 0.01% 111,000
2022-05-10 2022-05-05 3.274 34,974 +0 0.01% 114,500
2022-05-06 2022-05-04 3.245 34,974 +0 0.01% 113,500
2022-05-05 2022-05-03 3.245 34,974 +0 0.01% 113,500
2022-05-04 2022-04-29 3.231 34,974 +0 0.01% 113,000
2022-05-03 2022-04-28 3.302 34,974 +0 0.01% 115,500
2022-04-29 2022-04-27 3.331 34,974 +0 0.01% 116,500
2022-04-28 2022-04-26 3.331 34,974 +0 0.01% 116,500
2022-04-27 2022-04-25 3.331 34,974 +0 0.01% 116,500
2022-04-26 2022-04-22 3.360 34,974 +0 0.01% 117,500
2022-04-25 2022-04-21 3.360 34,974 +0 0.01% 117,500
2022-04-22 2022-04-20 3.517 34,974 +0 0.01% 123,000
2022-04-21 2022-04-19 3.503 34,974 +0 0.01% 122,500
2022-04-20 2022-04-14 3.503 34,974 +0 0.01% 122,500
2022-04-19 2022-04-13 3.360 34,974 +0 0.01% 117,500
2022-04-14 2022-04-12 3.331 34,974 +0 0.01% 116,500
2022-04-13 2022-04-11 3.460 34,974 +0 0.01% 121,000
2022-04-12 2022-04-08 3.531 34,974 +0 0.01% 123,500
2022-04-11 2022-04-07 3.517 34,974 +0 0.01% 123,000
2022-04-08 2022-04-06 3.531 34,974 +0 0.01% 123,500
2022-04-07 2022-04-04 3.560 34,974 +0 0.01% 124,500
2022-04-06 2022-04-01 3.503 34,974 +0 0.01% 122,500
2022-04-04 2022-03-31 3.403 34,974 +0 0.01% 119,000
2022-04-01 2022-03-30 3.345 34,974 +0 0.01% 117,000
2022-03-31 2022-03-29 3.403 34,974 +0 0.01% 119,000
2022-03-30 2022-03-28 3.388 34,974 +0 0.01% 118,500
2022-03-29 2022-03-25 3.260 34,974 +0 0.01% 114,000
2022-03-28 2022-03-24 3.217 34,974 +0 0.01% 112,500
2022-03-25 2022-03-23 3.217 34,974 +0 0.01% 112,500
2022-03-24 2022-03-22 3.288 34,974 +0 0.01% 115,000
2022-03-23 2022-03-21 3.260 34,974 +0 0.01% 114,000
2022-03-22 2022-03-18 3.102 34,974 +0 0.01% 108,500
2022-03-21 2022-03-17 3.045 34,974 +0 0.01% 106,500
2022-03-18 2022-03-16 3.031 34,974 +0 0.01% 106,000
2022-03-17 2022-03-15 3.002 34,974 +0 0.01% 105,000
2022-03-16 2022-03-14 3.288 34,974 +0 0.01% 115,000
2022-03-15 2022-03-11 3.288 34,974 +0 0.01% 115,000
2022-03-14 2022-03-10 3.288 34,974 +0 0.01% 115,000
2022-03-11 2022-03-09 3.331 34,974 +0 0.01% 116,500
2022-03-10 2022-03-08 3.331 34,974 +0 0.01% 116,500
2022-03-09 2022-03-07 3.288 34,974 +0 0.01% 115,000
2022-03-08 2022-03-04 3.302 34,974 +0 0.01% 115,500
2022-03-07 2022-03-03 3.360 34,974 +0 0.01% 117,500
2022-03-04 2022-03-02 3.360 34,974 +0 0.01% 117,500
2022-03-03 2022-03-01 3.360 34,974 +0 0.01% 117,500
2022-03-02 2022-02-28 3.360 34,974 +0 0.01% 117,500
2022-03-01 2022-02-25 3.388 34,974 +0 0.01% 118,500
2022-02-28 2022-02-24 3.417 34,974 +0 0.01% 119,500
2022-02-25 2022-02-23 3.574 34,974 +0 0.01% 125,000
2022-02-24 2022-02-22 3.588 34,974 +0 0.01% 125,500
2022-02-23 2022-02-21 3.646 34,974 +0 0.01% 127,500
2022-02-22 2022-02-18 3.646 34,974 +0 0.01% 127,500
2022-02-21 2022-02-17 3.631 34,974 +0 0.01% 127,000
2022-02-18 2022-02-16 3.660 34,974 +0 0.01% 128,000
2022-02-17 2022-02-15 3.660 34,974 +0 0.01% 128,000
2022-02-16 2022-02-14 3.660 34,974 +0 0.01% 128,000
2022-02-15 2022-02-11 3.746 34,974 +0 0.01% 131,000
2022-02-14 2022-02-10 3.703 34,974 +0 0.01% 129,500
2022-02-11 2022-02-09 3.646 34,974 +0 0.01% 127,500
2022-02-10 2022-02-08 3.646 34,974 +0 0.01% 127,500
2022-02-09 2022-02-07 3.631 34,974 +0 0.01% 127,000
2022-02-08 2022-02-04 3.703 34,974 +0 0.01% 129,500
2022-02-07 2022-01-31 3.688 34,974 +0 0.01% 129,000
2022-02-04 2022-01-27 3.703 34,974 +0 0.01% 129,500
2022-01-28 2022-01-26 3.703 34,974 +0 0.01% 129,500
2022-01-27 2022-01-25 3.574 34,974 +0 0.01% 125,000
2022-01-26 2022-01-24 3.660 34,974 +0 0.01% 128,000
2022-01-25 2022-01-21 3.617 34,974 +0 0.01% 126,500
2022-01-24 2022-01-20 3.717 34,974 +0 0.01% 130,000
2022-01-21 2022-01-19 3.688 34,974 +0 0.01% 129,000
2022-01-20 2022-01-18 3.660 34,974 +0 0.01% 128,000
2022-01-19 2022-01-17 3.717 34,974 +0 0.01% 130,000
2022-01-18 2022-01-14 3.688 34,974 +0 0.01% 129,000
2022-01-17 2022-01-13 3.703 34,974 +0 0.01% 129,500
2022-01-14 2022-01-12 3.660 34,974 +0 0.01% 128,000
2022-01-13 2022-01-11 3.703 34,974 +0 0.01% 129,500
2022-01-12 2022-01-10 3.688 34,974 +0 0.01% 129,000
2022-01-11 2022-01-07 3.688 34,974 +0 0.01% 129,000
2022-01-10 2022-01-06 3.688 34,974 +0 0.01% 129,000
2022-01-07 2022-01-05 3.660 34,974 +0 0.01% 128,000
2022-01-06 2022-01-04 3.646 34,974 +0 0.01% 127,500
2022-01-05 2022-01-03 3.660 34,974 +0 0.01% 128,000
2022-01-04 2021-12-31 3.574 34,974 +0 0.01% 125,000
2022-01-03 2021-12-29 3.617 34,974 +0 0.01% 126,500
2021-12-30 2021-12-28 3.646 34,974 +0 0.01% 127,500
2021-12-29 2021-12-24 3.731 34,974 +0 0.01% 130,500
2021-12-28 2021-12-22 3.760 34,974 +0 0.01% 131,500
2021-12-23 2021-12-21 3.674 34,974 +0 0.01% 128,500
2021-12-22 2021-12-20 3.646 34,974 +0 0.01% 127,500
2021-12-21 2021-12-17 3.646 34,974 +0 0.01% 127,500
2021-12-20 2021-12-16 3.717 34,974 +0 0.01% 130,000
2021-12-17 2021-12-15 3.660 34,974 +0 0.01% 128,000
2021-12-16 2021-12-14 3.574 34,974 +0 0.01% 125,000
2021-12-15 2021-12-13 3.503 34,974 +0 0.01% 122,500
2021-12-14 2021-12-10 3.460 34,974 +0 0.01% 121,000
2021-12-13 2021-12-09 3.488 34,974 +0 0.01% 122,000
2021-12-10 2021-12-08 3.460 34,974 +0 0.01% 121,000
2021-12-09 2021-12-07 3.445 34,974 +0 0.01% 120,500
2021-12-08 2021-12-06 3.503 34,974 +0 0.01% 122,500
2021-12-07 2021-12-03 3.531 34,974 +0 0.01% 123,500
2021-12-06 2021-12-02 3.588 34,974 +0 0.01% 125,500
2021-12-03 2021-12-01 3.717 34,974 +0 0.01% 130,000
2021-12-02 2021-11-30 3.717 34,974 +0 0.01% 130,000
2021-12-01 2021-11-29 3.717 34,974 +0 0.01% 130,000
2021-11-30 2021-11-26 3.774 34,974 +0 0.01% 132,000
2021-11-29 2021-11-25 3.831 34,974 +0 0.01% 134,000
2021-11-26 2021-11-24 3.789 34,974 +0 0.01% 132,500
2021-11-25 2021-11-23 3.860 34,974 +0 0.01% 135,000
2021-11-24 2021-11-22 3.903 34,974 +0 0.01% 136,500
2021-11-23 2021-11-19 3.889 34,974 +0 0.01% 136,000
2021-11-22 2021-11-18 3.889 34,974 +0 0.01% 136,000
2021-11-19 2021-11-17 3.889 34,974 +0 0.01% 136,000
2021-11-18 2021-11-16 3.989 34,974 +0 0.01% 139,500
2021-11-17 2021-11-15 3.931 34,974 +0 0.01% 137,500
2021-11-16 2021-11-12 3.946 34,974 +0 0.01% 138,000
2021-11-15 2021-11-11 4.089 34,974 +0 0.01% 143,000
2021-11-12 2021-11-10 4.017 34,974 +0 0.01% 140,500
2021-11-11 2021-11-09 4.003 34,974 +0 0.01% 140,000
2021-11-10 2021-11-08 4.046 34,974 +0 0.01% 141,500
2021-11-09 2021-11-05 4.089 34,974 +0 0.01% 143,000
2021-11-08 2021-11-04 4.089 34,974 +0 0.01% 143,000
2021-11-05 2021-11-03 4.117 34,974 +0 0.01% 144,000
2021-11-04 2021-11-02 4.146 34,974 +0 0.01% 145,000
2021-11-03 2021-11-01 4.189 34,974 +0 0.01% 146,500
2021-11-02 2021-10-29 4.217 34,974 +0 0.01% 147,500
2021-11-01 2021-10-28 4.160 34,974 +0 0.01% 145,500
2021-10-29 2021-10-27 4.289 34,974 +0 0.01% 150,000
2021-10-28 2021-10-26 4.303 34,974 +0 0.01% 150,500
2021-10-27 2021-10-25 4.317 34,974 +0 0.01% 151,000
2021-10-26 2021-10-22 4.317 34,974 +0 0.01% 151,000
2021-10-25 2021-10-21 4.289 34,974 +0 0.01% 150,000
2021-10-22 2021-10-20 4.289 34,974 +0 0.01% 150,000
2021-10-21 2021-10-19 4.275 34,974 +0 0.01% 149,500
2021-10-20 2021-10-18 4.117 34,974 +0 0.01% 144,000
2021-10-19 2021-10-15 4.074 34,974 +0 0.01% 142,500
2021-10-18 2021-10-12 4.117 34,974 +0 0.01% 144,000
2021-10-15 2021-10-11 4.246 34,974 +0 0.01% 148,500
2021-10-12 2021-10-08 4.275 34,974 +0 0.01% 149,500
2021-10-11 2021-10-07 4.275 34,974 +0 0.01% 149,500
2021-10-08 2021-10-06 4.160 34,974 +0 0.01% 145,500
2021-10-07 2021-10-05 4.146 34,974 +0 0.01% 145,000
2021-10-06 2021-10-04 4.146 34,974 +0 0.01% 145,000
2021-10-05 2021-09-30 4.217 34,974 +0 0.01% 147,500
2021-10-04 2021-09-29 4.217 34,974 +0 0.01% 147,500
2021-09-30 2021-09-28 4.232 34,974 +0 0.01% 148,000
2021-09-29 2021-09-27 4.332 34,974 +0 0.01% 151,500
2021-09-28 2021-09-24 4.332 34,974 +0 0.01% 151,500
2021-09-27 2021-09-23 4.375 34,974 +0 0.01% 153,000
2021-09-24 2021-09-21 4.117 34,974 +0 0.01% 144,000
2021-09-23 2021-09-20 4.189 34,974 +0 0.01% 146,500
2021-09-21 2021-09-17 4.189 34,974 +0 0.01% 146,500
2021-09-20 2021-09-16 4.289 34,974 +0 0.01% 150,000
2021-09-17 2021-09-15 4.418 34,974 +0 0.01% 154,500
2021-09-16 2021-09-14 4.575 34,974 +0 0.01% 160,000
2021-09-15 2021-09-13 4.575 34,974 +0 0.01% 160,000
2021-09-14 2021-09-10 4.561 34,974 +0 0.01% 159,500
2021-09-13 2021-09-09 4.746 34,974 +0 0.01% 166,000
2021-09-10 2021-09-08 4.632 34,974 +0 0.01% 162,000
2021-09-09 2021-09-07 4.646 34,974 +0 0.01% 162,500
2021-09-08 2021-09-06 4.532 34,974 +0 0.01% 158,500
2021-09-07 2021-09-03 4.661 34,974 +0 0.01% 163,000
2021-09-06 2021-09-02 4.789 34,974 +0 0.01% 167,500
2021-09-03 2021-09-01 4.861 34,974 +0 0.01% 170,000
2021-09-02 2021-08-31 4.889 34,974 +0 0.01% 171,000
2021-09-01 2021-08-30 4.861 34,974 +0 0.01% 170,000
2021-08-31 2021-08-27 4.796 34,974 +0 0.01% 167,745
2021-08-30 2021-08-26 4.854 34,974 +572 0.01% 169,778
2021-08-27 2021-08-25 4.709 34,402 +0 0.01% 162,001
2021-08-26 2021-08-24 4.535 34,402 +0 0.01% 156,001
2021-08-25 2021-08-23 4.404 34,402 +0 0.01% 151,501
2021-08-24 2021-08-20 4.302 34,402 +0 0.01% 148,001
2021-08-23 2021-08-19 4.418 34,402 +0 0.01% 152,001
2021-08-20 2021-08-18 4.418 34,402 +0 0.01% 152,001
2021-08-19 2021-08-17 4.433 34,402 +0 0.01% 152,501
2021-08-18 2021-08-16 4.535 34,402 +0 0.01% 156,001
2021-08-17 2021-08-13 4.506 34,402 +0 0.01% 155,001
2021-08-16 2021-08-12 4.404 34,402 +0 0.01% 151,501
2021-08-13 2021-08-11 4.433 34,402 +0 0.01% 152,501
2021-08-12 2021-08-10 4.564 34,402 +0 0.01% 157,001
2021-08-11 2021-08-09 4.636 34,402 +0 0.01% 159,501
2021-08-10 2021-08-06 4.433 34,402 +0 0.01% 152,501
2021-08-09 2021-08-05 4.506 34,402 +0 0.01% 155,001
2021-08-06 2021-08-04 4.375 34,402 +0 0.01% 150,501
2021-08-05 2021-08-03 4.346 34,402 +0 0.01% 149,501
2021-08-04 2021-08-02 4.229 34,402 +0 0.01% 145,501
2021-08-03 2021-07-30 4.084 34,402 +0 0.01% 140,501
2021-08-02 2021-07-29 4.070 34,402 +0 0.01% 140,001
2021-07-30 2021-07-28 3.910 34,402 +0 0.01% 134,501
2021-07-29 2021-07-27 3.852 34,402 +0 0.01% 132,501
2021-07-28 2021-07-26 4.200 34,402 +0 0.01% 144,501
2021-07-27 2021-07-23 4.273 34,402 +0 0.01% 147,001
2021-07-26 2021-07-22 4.346 34,402 +0 0.01% 149,501
2021-07-23 2021-07-21 4.331 34,402 +0 0.01% 149,001
2021-07-22 2021-07-20 4.302 34,402 +0 0.01% 148,001
2021-07-21 2021-07-19 4.317 34,402 +0 0.01% 148,501
2021-07-20 2021-07-16 4.360 34,402 +0 0.01% 150,001
2021-07-19 2021-07-15 4.447 34,402 +0 0.01% 153,001
2021-07-16 2021-07-14 4.418 34,402 +0 0.01% 152,001
2021-07-15 2021-07-13 4.404 34,402 +0 0.01% 151,501
2021-07-14 2021-07-12 4.259 34,402 +0 0.01% 146,501
2021-07-13 2021-07-09 4.259 34,402 +0 0.01% 146,501
2021-07-12 2021-07-08 4.259 34,402 +0 0.01% 146,501
2021-07-09 2021-07-07 4.375 34,402 +0 0.01% 150,501
2021-07-08 2021-07-06 4.404 34,402 +0 0.01% 151,501
2021-07-07 2021-07-05 4.288 34,402 +0 0.01% 147,501
2021-07-06 2021-07-02 4.302 34,402 +0 0.01% 148,001
2021-07-05 2021-06-30 4.302 34,402 +0 0.01% 148,001
2021-07-02 2021-06-29 4.346 34,402 +0 0.01% 149,501
2021-06-30 2021-06-28 4.418 34,402 +0 0.01% 152,001
2021-06-29 2021-06-25 4.404 34,402 +0 0.01% 151,501
2021-06-28 2021-06-24 4.389 34,402 +0 0.01% 151,001
2021-06-25 2021-06-23 4.360 34,402 +0 0.01% 150,001
2021-06-24 2021-06-22 4.404 34,402 +0 0.01% 151,501
2021-06-23 2021-06-21 4.302 34,402 +0 0.01% 148,001
2021-06-22 2021-06-18 4.302 34,402 +0 0.01% 148,001
2021-06-21 2021-06-17 4.215 34,402 +0 0.01% 145,001
2021-06-18 2021-06-16 4.389 34,402 +0 0.01% 151,001
2021-06-17 2021-06-15 4.273 34,402 +0 0.01% 147,001
2021-06-16 2021-06-11 4.302 34,402 +0 0.01% 148,001
2021-06-15 2021-06-10 4.288 34,402 +0 0.01% 147,501
2021-06-11 2021-06-09 4.273 34,402 +0 0.01% 147,001
2021-06-10 2021-06-08 4.200 34,402 +0 0.01% 144,501
2021-06-09 2021-06-07 4.128 34,402 +0 0.01% 142,001
2021-06-08 2021-06-04 4.171 34,402 +0 0.01% 143,501
2021-06-07 2021-06-03 4.360 34,402 +0 0.01% 150,001
2021-06-04 2021-06-02 4.346 34,402 +0 0.01% 149,501
2021-06-03 2021-06-01 4.494 34,402 +0 0.01% 154,611
2021-06-02 2021-05-31 4.509 34,402 +915 0.01% 155,124
2021-06-01 2021-05-28 4.658 33,487 +0 0.01% 155,998
2021-05-31 2021-05-27 4.778 33,487 +0 0.01% 159,998
2021-05-28 2021-05-26 4.599 33,487 +0 0.01% 153,998
2021-05-27 2021-05-25 4.688 33,487 +0 0.01% 156,998
2021-05-26 2021-05-24 4.673 33,487 +0 0.01% 156,498
2021-05-25 2021-05-21 4.778 33,487 +0 0.01% 159,998
2021-05-24 2021-05-20 4.868 33,487 +0 0.01% 162,998
2021-05-21 2021-05-18 4.912 33,487 +0 0.01% 164,498
2021-05-20 2021-05-17 4.882 33,487 +0 0.01% 163,498
2021-05-18 2021-05-14 4.793 33,487 +0 0.01% 160,498
2021-05-17 2021-05-13 4.763 33,487 +0 0.01% 159,498
2021-05-14 2021-05-12 4.763 33,487 +0 0.01% 159,498
2021-05-13 2021-05-11 4.942 33,487 +0 0.01% 165,498
2021-05-12 2021-05-10 5.077 33,487 +0 0.01% 169,998
2021-05-11 2021-05-07 4.957 33,487 +0 0.01% 165,998
2021-05-10 2021-05-06 5.032 33,487 +0 0.01% 168,498
2021-05-07 2021-05-05 5.151 33,487 +0 0.01% 172,498
2021-05-06 2021-05-04 5.091 33,487 +0 0.01% 170,498
2021-05-05 2021-05-03 5.226 33,487 +0 0.01% 174,998
2021-05-04 2021-04-30 5.077 33,487 +0 0.01% 169,998
2021-05-03 2021-04-29 4.972 33,487 +0 0.01% 166,498
2021-04-30 2021-04-28 4.927 33,487 +0 0.01% 164,998
2021-04-29 2021-04-27 4.912 33,487 +0 0.01% 164,498
2021-04-28 2021-04-26 5.017 33,487 +0 0.01% 167,998
2021-04-27 2021-04-23 5.002 33,487 +0 0.01% 167,498
2021-04-26 2021-04-22 5.002 33,487 +0 0.01% 167,498
2021-04-23 2021-04-21 5.091 33,487 +0 0.01% 170,498
2021-04-22 2021-04-20 4.718 33,487 +0 0.01% 157,998
2021-04-21 2021-04-19 4.644 33,487 +0 0.01% 155,498
2021-04-20 2021-04-16 4.569 33,487 +0 0.01% 152,998
2021-04-19 2021-04-15 4.479 33,487 +0 0.01% 149,998
2021-04-16 2021-04-14 4.614 33,487 +0 0.01% 154,498
2021-04-15 2021-04-13 4.405 33,487 +0 0.01% 147,498
2021-04-14 2021-04-12 4.509 33,487 +0 0.01% 150,998
2021-04-13 2021-04-09 4.658 33,487 +0 0.01% 155,998
2021-04-12 2021-04-08 4.629 33,487 +0 0.01% 154,998
2021-04-09 2021-04-07 4.644 33,487 +0 0.01% 155,498
2021-04-08 2021-04-01 4.554 33,487 +0 0.01% 152,498
2021-04-07 2021-03-31 4.464 33,487 +0 0.01% 149,498
2021-04-01 2021-03-30 4.405 33,487 +0 0.01% 147,498
2021-03-31 2021-03-29 4.345 33,487 +0 0.01% 145,498
2021-03-30 2021-03-26 4.151 33,487 +0 0.01% 138,999
2021-03-29 2021-03-25 4.061 33,487 +0 0.01% 135,999
2021-03-26 2021-03-24 4.091 33,487 +0 0.01% 136,999
2021-03-25 2021-03-23 4.255 33,487 +0 0.01% 142,499
2021-03-24 2021-03-22 4.330 33,487 +0 0.01% 144,998
2021-03-23 2021-03-19 4.554 33,487 +0 0.01% 152,498
2021-03-22 2021-03-18 4.479 33,487 +0 0.01% 149,998
2021-03-19 2021-03-17 4.629 33,487 +0 0.01% 154,998
2021-03-18 2021-03-16 4.614 33,487 +0 0.01% 154,498
2021-03-17 2021-03-15 4.390 33,487 +0 0.01% 146,998
2021-03-16 2021-03-12 4.405 33,487 +0 0.01% 147,498
2021-03-15 2021-03-11 4.703 33,487 +0 0.01% 157,498
2021-03-12 2021-03-10 4.629 33,487 +0 0.01% 154,998
2021-03-11 2021-03-09 4.629 33,487 +0 0.01% 154,998
2021-03-10 2021-03-08 4.494 33,487 +0 0.01% 150,498
2021-03-09 2021-03-05 4.554 33,487 +0 0.01% 152,498
2021-03-08 2021-03-04 4.629 33,487 +0 0.01% 154,998
2021-03-05 2021-03-03 4.688 33,487 +0 0.01% 156,998
2021-03-04 2021-03-02 4.554 33,487 +0 0.01% 152,498
2021-03-03 2021-03-01 4.793 33,487 +0 0.01% 160,498
2021-03-02 2021-02-26 4.539 33,487 +0 0.01% 151,998
2021-03-01 2021-02-25 4.629 33,487 +0 0.01% 154,998
2021-02-26 2021-02-24 4.464 33,487 +0 0.01% 149,498
2021-02-25 2021-02-23 5.077 33,487 +0 0.01% 169,998
2021-02-24 2021-02-22 5.121 33,487 +0 0.01% 171,498
2021-02-23 2021-02-19 5.345 33,487 +0 0.01% 178,998
2021-02-22 2021-02-18 5.330 33,487 +0 0.01% 178,498
2021-02-19 2021-02-17 5.524 33,487 +0 0.01% 184,998
2021-02-18 2021-02-16 5.689 33,487 +0 0.01% 190,498
2021-02-17 2021-02-11 5.569 33,487 +0 0.01% 186,498
2021-02-16 2021-02-09 5.584 33,487 +0 0.01% 186,998
2021-02-10 2021-02-08 5.435 33,487 +0 0.01% 181,998
2021-02-09 2021-02-05 5.704 33,487 +0 0.01% 190,998
2021-02-08 2021-02-04 5.674 33,487 +0 0.01% 189,998
2021-02-05 2021-02-03 5.510 33,487 +0 0.01% 184,498
2021-02-04 2021-02-02 4.927 33,487 +0 0.01% 164,998
2021-02-03 2021-02-01 4.853 33,487 +0 0.01% 162,498
2021-02-02 2021-01-29 4.315 33,487 +0 0.01% 144,498
2021-02-01 2021-01-28 4.718 33,487 +0 0.01% 157,998
2021-01-29 2021-01-27 4.882 33,487 +0 0.01% 163,498
2021-01-28 2021-01-26 4.853 33,487 +0 0.01% 162,498
2021-01-27 2021-01-25 4.823 33,487 +0 0.01% 161,498
2021-01-26 2021-01-22 4.718 33,487 +0 0.01% 157,998
2021-01-25 2021-01-21 4.703 33,487 +0 0.01% 157,498
2021-01-22 2021-01-20 4.673 33,487 +0 0.01% 156,498
2021-01-21 2021-01-19 4.778 33,487 +0 0.01% 159,998
2021-01-20 2021-01-18 4.778 33,487 +0 0.01% 159,998
2021-01-19 2021-01-15 4.539 33,487 +0 0.01% 151,998
2021-01-18 2021-01-14 4.629 33,487 +0 0.01% 154,998
2021-01-15 2021-01-13 4.629 33,487 +0 0.01% 154,998
2021-01-14 2021-01-12 4.778 33,487 +0 0.01% 159,998
2021-01-13 2021-01-11 4.823 33,487 +0 0.01% 161,498
2021-01-12 2021-01-08 4.225 33,487 +0 0.01% 141,499
2021-01-11 2021-01-07 3.748 33,487 +0 0.01% 125,499
2021-01-08 2021-01-06 3.688 33,487 +0 0.01% 123,499
2021-01-07 2021-01-05 3.733 33,487 +0 0.01% 124,999
2021-01-06 2021-01-04 3.658 33,487 +0 0.01% 122,499
2021-01-05 2020-12-31 3.733 33,487 +0 0.01% 124,999
2021-01-04 2020-12-29 3.718 33,487 +0 0.01% 124,499
2020-12-30 2020-12-28 3.763 33,487 +0 0.01% 125,999
2020-12-29 2020-12-24 3.703 33,487 +0 0.01% 123,999
2020-12-28 2020-12-22 3.658 33,487 +0 0.01% 122,499
2020-12-23 2020-12-21 3.703 33,487 +0 0.01% 123,999
2020-12-22 2020-12-18 3.822 33,487 +0 0.01% 127,999
2020-12-21 2020-12-17 3.688 33,487 +0 0.01% 123,499
2020-12-18 2020-12-16 3.688 33,487 +0 0.01% 123,499
2020-12-17 2020-12-15 3.688 33,487 +0 0.01% 123,499
2020-12-16 2020-12-14 3.837 33,487 +0 0.01% 128,499
2020-12-15 2020-12-11 3.733 33,487 +0 0.01% 124,999
2020-12-14 2020-12-10 3.852 33,487 +0 0.01% 128,999
2020-12-11 2020-12-09 3.688 33,487 +0 0.01% 123,499
2020-12-10 2020-12-08 3.763 33,487 +0 0.01% 125,999
2020-12-09 2020-12-07 3.792 33,487 +0 0.01% 126,999
2020-12-08 2020-12-04 3.957 33,487 +0 0.01% 132,499
2020-12-07 2020-12-03 3.837 33,487 +0 0.01% 128,499
2020-12-04 2020-12-02 3.867 33,487 +0 0.01% 129,499
2020-12-03 2020-12-01 3.867 33,487 +0 0.01% 129,499
2020-12-02 2020-11-30 3.658 33,487 +0 0.01% 122,499
2020-12-01 2020-11-27 3.733 33,487 +0 0.01% 124,999
2020-11-30 2020-11-26 3.733 33,487 +0 0.01% 124,999
2020-11-27 2020-11-25 3.613 33,487 +0 0.01% 120,999
2020-11-26 2020-11-24 3.673 33,487 +0 0.01% 122,999
2020-11-25 2020-11-23 3.628 33,487 +0 0.01% 121,499
2020-11-24 2020-11-20 3.583 33,487 +0 0.01% 119,999
2020-11-23 2020-11-19 3.569 33,487 +0 0.01% 119,499
2020-11-20 2020-11-18 3.539 33,487 +0 0.01% 118,499
2020-11-19 2020-11-17 3.598 33,487 +0 0.01% 120,499
2020-11-18 2020-11-16 3.613 33,487 +0 0.01% 120,999
2020-11-17 2020-11-13 3.554 33,487 +0 0.01% 118,999
2020-11-16 2020-11-12 3.792 33,487 +0 0.01% 126,999
2020-11-13 2020-11-11 3.792 33,487 +0 0.01% 126,999
2020-11-12 2020-11-10 3.792 33,487 +0 0.01% 126,999
2020-11-11 2020-11-09 3.733 33,487 +0 0.01% 124,999
2020-11-10 2020-11-06 3.643 33,487 +0 0.01% 121,999
2020-11-09 2020-11-05 3.643 33,487 +0 0.01% 121,999
2020-11-06 2020-11-04 3.673 33,487 +0 0.01% 122,999
2020-11-05 2020-11-03 3.539 33,487 +0 0.01% 118,499
2020-11-04 2020-11-02 3.449 33,487 +0 0.01% 115,499
2020-11-03 2020-10-30 3.434 33,487 +0 0.01% 114,999
2020-11-02 2020-10-29 3.345 33,487 +0 0.01% 111,999
2020-10-30 2020-10-28 3.464 33,487 +0 0.01% 115,999
2020-10-29 2020-10-27 3.449 33,487 +0 0.01% 115,499
2020-10-28 2020-10-23 3.494 33,487 +0 0.01% 116,999
2020-10-27 2020-10-22 3.778 33,487 +0 0.01% 126,499
2020-10-23 2020-10-21 3.569 33,487 +0 0.01% 119,499
2020-10-22 2020-10-20 3.554 33,487 +0 0.01% 118,999
2020-10-21 2020-10-19 3.733 33,487 +0 0.01% 124,999
2020-10-20 2020-10-16 3.822 33,487 +0 0.01% 127,999
2020-10-19 2020-10-15 3.822 33,487 +0 0.01% 127,999
2020-10-16 2020-10-14 3.763 33,487 +0 0.01% 125,999
2020-10-15 2020-10-12 3.748 33,487 +0 0.01% 125,499
2020-10-14 2020-10-09 3.957 33,487 +0 0.01% 132,499
2020-10-12 2020-10-08 3.882 33,487 +0 0.01% 129,999
2020-10-09 2020-10-07 3.807 33,487 +0 0.01% 127,499
2020-10-08 2020-10-06 3.927 33,487 +0 0.01% 131,499
2020-10-07 2020-10-05 3.852 33,487 +0 0.01% 128,999
2020-10-06 2020-09-30 3.852 33,487 +0 0.01% 128,999
2020-10-05 2020-09-29 3.882 33,487 +0 0.01% 129,999
2020-09-30 2020-09-28 3.882 33,487 +0 0.01% 129,999
2020-09-29 2020-09-25 3.897 33,487 +0 0.01% 130,499
2020-09-28 2020-09-24 3.927 33,487 +0 0.01% 131,499
2020-09-25 2020-09-23 4.061 33,487 +0 0.01% 135,999
2020-09-24 2020-09-22 3.972 33,487 +0 0.01% 132,999
2020-09-23 2020-09-21 3.867 33,487 +0 0.01% 129,499
2020-09-22 2020-09-18 3.882 33,487 +0 0.01% 129,999
2020-09-21 2020-09-17 3.882 33,487 +0 0.01% 129,999
2020-09-18 2020-09-16 3.927 33,487 +0 0.01% 131,499
2020-09-17 2020-09-15 3.897 33,487 +0 0.01% 130,499
2020-09-16 2020-09-14 3.912 33,487 +0 0.01% 130,999
2020-09-15 2020-09-11 3.927 33,487 +0 0.01% 131,499
2020-09-14 2020-09-10 3.882 33,487 +0 0.01% 129,999
2020-09-11 2020-09-09 3.882 33,487 +0 0.01% 129,999
2020-09-10 2020-09-08 3.882 33,487 +0 0.01% 129,999
2020-09-09 2020-09-07 3.882 33,487 +0 0.01% 129,999
2020-09-08 2020-09-04 3.942 33,487 +0 0.01% 132,006
2020-09-07 2020-09-03 3.912 33,487 +255 0.01% 130,999
2020-09-04 2020-09-02 3.761 33,232 +0 0.01% 125,001
2020-09-03 2020-09-01 3.837 33,232 +0 0.01% 127,501
2020-09-02 2020-08-31 3.897 33,232 +0 0.01% 129,501
2020-09-01 2020-08-28 3.506 33,232 +0 0.01% 116,501
2020-08-31 2020-08-27 3.250 33,232 +0 0.01% 108,001
2020-08-28 2020-08-26 3.280 33,232 +0 0.01% 109,001
2020-08-27 2020-08-25 3.280 33,232 +0 0.01% 109,001
2020-08-26 2020-08-24 3.265 33,232 +0 0.01% 108,501
2020-08-25 2020-08-21 3.114 33,232 +0 0.01% 103,501
2020-08-24 2020-08-20 3.205 33,232 +0 0.01% 106,501
2020-08-21 2020-08-19 3.130 33,232 +0 0.01% 104,001
2020-08-20 2020-08-18 3.130 33,232 +0 0.01% 104,001
2020-08-19 2020-08-17 3.175 33,232 +0 0.01% 105,501
2020-08-18 2020-08-14 3.160 33,232 +0 0.01% 105,001
2020-08-17 2020-08-13 3.175 33,232 +0 0.01% 105,501
2020-08-14 2020-08-12 3.175 33,232 +0 0.01% 105,501
2020-08-13 2020-08-11 3.175 33,232 +0 0.01% 105,501
2020-08-12 2020-08-10 3.084 33,232 +0 0.01% 102,501
2020-08-11 2020-08-07 3.130 33,232 +0 0.01% 104,001
2020-08-10 2020-08-06 3.160 33,232 +0 0.01% 105,001
2020-08-07 2020-08-05 3.175 33,232 +0 0.01% 105,501
2020-08-06 2020-08-04 3.160 33,232 +0 0.01% 105,001
2020-08-05 2020-08-03 3.160 33,232 +0 0.01% 105,001
2020-08-04 2020-07-31 3.145 33,232 +0 0.01% 104,501
2020-08-03 2020-07-30 3.084 33,232 +0 0.01% 102,501
2020-07-31 2020-07-29 3.175 33,232 +0 0.01% 105,501
2020-07-30 2020-07-28 3.175 33,232 +0 0.01% 105,501
2020-07-29 2020-07-27 3.160 33,232 +0 0.01% 105,001
2020-07-28 2020-07-24 3.175 33,232 +0 0.01% 105,501
2020-07-27 2020-07-23 3.190 33,232 +0 0.01% 106,001
2020-07-24 2020-07-22 3.220 33,232 +0 0.01% 107,001
2020-07-23 2020-07-21 3.220 33,232 +0 0.01% 107,001
2020-07-22 2020-07-20 3.235 33,232 +0 0.01% 107,501
2020-07-21 2020-07-17 3.220 33,232 +0 0.01% 107,001
2020-07-20 2020-07-16 3.235 33,232 +0 0.01% 107,501
2020-07-17 2020-07-15 3.280 33,232 +0 0.01% 109,001
2020-07-16 2020-07-14 3.280 33,232 +0 0.01% 109,001
2020-07-15 2020-07-13 3.220 33,232 +0 0.01% 107,001
2020-07-14 2020-07-10 3.280 33,232 +0 0.01% 109,001
2020-07-13 2020-07-09 3.310 33,232 +0 0.01% 110,001
2020-07-10 2020-07-08 3.265 33,232 +0 0.01% 108,501
2020-07-09 2020-07-07 3.280 33,232 +0 0.01% 109,001
2020-07-08 2020-07-06 3.205 33,232 +0 0.01% 106,501
2020-07-07 2020-07-03 3.205 33,232 +0 0.01% 106,501
2020-07-06 2020-07-02 3.220 33,232 +0 0.01% 107,001
2020-07-03 2020-06-30 3.385 33,232 +0 0.01% 112,501
2020-07-02 2020-06-29 3.340 33,232 +0 0.01% 111,001
2020-06-30 2020-06-26 3.355 33,232 +0 0.01% 111,501
2020-06-29 2020-06-24 3.430 33,232 +0 0.01% 114,001
2020-06-26 2020-06-23 3.325 33,232 +0 0.01% 110,501
2020-06-24 2020-06-22 3.461 33,232 +0 0.01% 115,001
2020-06-23 2020-06-19 3.446 33,232 +0 0.01% 114,501
2020-06-22 2020-06-18 3.355 33,232 +0 0.01% 111,501
2020-06-19 2020-06-17 3.370 33,232 +0 0.01% 112,001
2020-06-18 2020-06-16 3.310 33,232 +0 0.01% 110,001
2020-06-17 2020-06-15 3.280 33,232 +0 0.01% 109,001
2020-06-16 2020-06-12 3.310 33,232 +0 0.01% 110,001
2020-06-15 2020-06-11 3.280 33,232 +0 0.01% 109,001
2020-06-12 2020-06-10 3.385 33,232 +0 0.01% 112,501
2020-06-11 2020-06-09 3.340 33,232 +0 0.01% 111,001
2020-06-10 2020-06-08 3.340 33,232 +0 0.01% 111,001
2020-06-09 2020-06-05 3.325 33,232 +0 0.01% 110,501
2020-06-08 2020-06-04 3.310 33,232 +0 0.01% 110,001
2020-06-05 2020-06-03 3.220 33,232 +0 0.01% 107,001
2020-06-04 2020-06-02 3.586 33,232 +0 0.01% 119,185
2020-06-03 2020-06-01 3.524 33,232 +1,306 0.01% 117,103
2020-06-02 2020-05-29 3.602 31,926 +0 0.01% 115,001
2020-06-01 2020-05-28 3.602 31,926 +0 0.01% 115,001
2020-05-29 2020-05-27 3.539 31,926 +0 0.01% 113,001
2020-05-28 2020-05-26 3.571 31,926 +0 0.01% 114,001
2020-05-27 2020-05-25 3.586 31,926 +0 0.01% 114,501
2020-05-26 2020-05-22 3.633 31,926 +0 0.01% 116,001
2020-05-25 2020-05-21 3.868 31,926 +0 0.01% 123,501
2020-05-22 2020-05-20 3.884 31,926 +0 0.01% 124,001
2020-05-21 2020-05-19 3.915 31,926 +0 0.01% 125,001
2020-05-20 2020-05-18 3.837 31,926 +0 0.01% 122,501
2020-05-19 2020-05-15 3.931 31,926 +0 0.01% 125,501
2020-05-18 2020-05-14 3.759 31,926 +0 0.01% 120,001
2020-05-15 2020-05-13 3.900 31,926 +0 0.01% 124,501
2020-05-14 2020-05-12 4.119 31,926 +0 0.01% 131,501
2020-05-13 2020-05-11 3.696 31,926 +0 0.01% 118,001
2020-05-12 2020-05-08 3.727 31,926 +0 0.01% 119,001
2020-05-11 2020-05-07 3.727 31,926 +0 0.01% 119,001
2020-05-08 2020-05-06 3.790 31,926 +0 0.01% 121,001
2020-05-07 2020-05-05 3.790 31,926 +0 0.01% 121,001
2020-05-06 2020-05-04 3.790 31,926 +0 0.01% 121,001
2020-05-05 2020-04-29 3.806 31,926 +0 0.01% 121,501
2020-05-04 2020-04-28 3.821 31,926 +0 0.01% 122,001
2020-04-29 2020-04-27 3.696 31,926 +0 0.01% 118,001
2020-04-28 2020-04-24 3.586 31,926 +0 0.01% 114,501
2020-04-27 2020-04-23 3.665 31,926 +0 0.01% 117,001
2020-04-24 2020-04-22 4.072 31,926 +0 0.01% 130,001
2020-04-23 2020-04-21 4.260 31,926 +0 0.01% 136,001
2020-04-22 2020-04-20 4.260 31,926 +0 0.01% 136,001
2020-04-21 2020-04-17 4.354 31,926 +0 0.01% 139,001
2020-04-20 2020-04-16 4.401 31,926 +0 0.01% 140,501
2020-04-17 2020-04-15 4.370 31,926 +0 0.01% 139,501
2020-04-16 2020-04-14 4.354 31,926 +0 0.01% 139,001
2020-04-15 2020-04-09 4.276 31,926 +0 0.01% 136,501
2020-04-14 2020-04-08 4.135 31,926 +0 0.01% 132,001
2020-04-09 2020-04-07 4.182 31,926 +0 0.01% 133,501
2020-04-08 2020-04-06 4.119 31,926 +0 0.01% 131,501
2020-04-07 2020-04-03 4.103 31,926 +0 0.01% 131,001
2020-04-06 2020-04-02 4.197 31,926 +0 0.01% 134,001
2020-04-03 2020-04-01 4.307 31,926 +0 0.01% 137,501
2020-04-02 2020-03-31 4.182 31,926 +0 0.01% 133,501
2020-04-01 2020-03-30 4.072 31,926 +0 0.01% 130,001
2020-03-31 2020-03-27 4.370 31,926 +0 0.01% 139,501
2020-03-30 2020-03-26 4.323 31,926 +0 0.01% 138,001
2020-03-27 2020-03-25 4.323 31,926 +0 0.01% 138,001
2020-03-26 2020-03-24 3.947 31,926 +0 0.01% 126,001
2020-03-25 2020-03-23 3.915 31,926 +0 0.01% 125,001
2020-03-24 2020-03-20 4.370 31,926 +0 0.01% 139,501
2020-03-23 2020-03-19 4.307 31,926 +0 0.01% 137,501
2020-03-20 2020-03-18 4.573 31,926 +0 0.01% 146,001
2020-03-19 2020-03-17 4.354 31,926 +0 0.01% 139,001
2020-03-18 2020-03-16 4.573 31,926 +0 0.01% 146,001
2020-03-17 2020-03-13 4.980 31,926 +0 0.01% 159,002
2020-03-16 2020-03-12 5.309 31,926 +0 0.01% 169,502
2020-03-13 2020-03-11 5.372 31,926 +0 0.01% 171,502
2020-03-12 2020-03-10 5.434 31,926 +0 0.01% 173,502
2020-03-11 2020-03-09 5.466 31,926 +0 0.01% 174,502
2020-03-10 2020-03-06 5.560 31,926 +0 0.01% 177,502
2020-03-09 2020-03-05 5.528 31,926 +0 0.01% 176,502
2020-03-06 2020-03-04 5.450 31,926 +0 0.01% 174,002
2020-03-05 2020-03-03 5.622 31,926 +0 0.01% 179,502
2020-03-04 2020-03-02 5.638 31,926 +0 0.01% 180,002
2020-03-03 2020-02-28 5.388 31,926 +0 0.01% 172,002
2020-03-02 2020-02-27 5.450 31,926 +0 0.01% 174,002
2020-02-28 2020-02-26 5.591 31,926 +0 0.01% 178,502
2020-02-27 2020-02-25 5.325 31,926 +0 0.01% 170,002
2020-02-26 2020-02-24 5.278 31,926 +0 0.01% 168,502
2020-02-25 2020-02-21 5.372 31,926 +0 0.01% 171,502
2020-02-24 2020-02-20 5.388 31,926 +0 0.01% 172,002
2020-02-21 2020-02-19 5.528 31,926 +0 0.01% 176,502
2020-02-20 2020-02-18 5.607 31,926 +0 0.01% 179,002
2020-02-19 2020-02-17 5.763 31,926 +0 0.01% 184,002
2020-02-18 2020-02-14 5.842 31,926 +0 0.01% 186,502
2020-02-17 2020-02-13 5.936 31,926 +0 0.01% 189,502
2020-02-14 2020-02-12 5.936 31,926 +0 0.01% 189,502
2020-02-13 2020-02-11 5.763 31,926 +0 0.01% 184,002
2020-02-12 2020-02-10 5.716 31,926 +0 0.01% 182,502
2020-02-11 2020-02-07 6.045 31,926 +0 0.01% 193,002
2020-02-10 2020-02-06 6.077 31,926 +0 0.01% 194,002
2020-02-07 2020-02-05 6.077 31,926 +0 0.01% 194,002
2020-02-06 2020-02-04 6.077 31,926 +0 0.01% 194,002
2020-02-05 2020-02-03 5.936 31,926 +0 0.01% 189,502
2020-02-04 2020-01-31 5.951 31,926 +0 0.01% 190,002
2020-02-03 2020-01-30 5.983 31,926 +0 0.01% 191,002
2020-01-31 2020-01-29 6.265 31,926 +0 0.01% 200,002
2020-01-30 2020-01-24 6.499 31,926 +0 0.01% 207,502
2020-01-29 2020-01-22 6.656 31,926 +0 0.01% 212,502
2020-01-23 2020-01-21 6.484 31,926 +0 0.01% 207,002
2020-01-22 2020-01-20 6.609 31,926 +0 0.01% 211,002
2020-01-21 2020-01-17 6.421 31,926 +0 0.01% 205,002
2020-01-20 2020-01-16 6.390 31,926 +0 0.01% 204,002
2020-01-17 2020-01-15 6.374 31,926 +0 0.01% 203,502
2020-01-16 2020-01-14 6.171 31,926 +0 0.01% 197,002
2020-01-15 2020-01-13 6.124 31,926 +0 0.01% 195,502
2020-01-14 2020-01-10 6.186 31,926 +0 0.01% 197,502
2020-01-13 2020-01-09 6.265 31,926 +0 0.01% 200,002
2020-01-10 2020-01-08 6.124 31,926 +0 0.01% 195,502
2020-01-09 2020-01-07 6.124 31,926 +0 0.01% 195,502
2020-01-08 2020-01-06 6.139 31,926 +0 0.01% 196,002
2020-01-07 2020-01-03 6.218 31,926 +0 0.01% 198,502
2020-01-06 2020-01-02 6.233 31,926 +0 0.01% 199,002
2020-01-03 2019-12-31 6.108 31,926 +0 0.01% 195,002
2020-01-02 2019-12-27 6.202 31,926 +0 0.01% 198,002
2019-12-30 2019-12-24 5.983 31,926 +0 0.01% 191,002
2019-12-27 2019-12-20 6.124 31,926 +0 0.01% 195,502
2019-12-23 2019-12-19 6.092 31,926 +0 0.01% 194,502
2019-12-20 2019-12-18 6.139 31,926 +0 0.01% 196,002
2019-12-19 2019-12-17 6.233 31,926 +0 0.01% 199,002
2019-12-18 2019-12-16 6.108 31,926 +0 0.01% 195,002
2019-12-17 2019-12-13 5.842 31,926 +0 0.01% 186,502
2019-12-16 2019-12-12 5.920 31,926 +0 0.01% 189,002
2019-12-13 2019-12-11 5.795 31,926 +0 0.01% 185,002
2019-12-12 2019-12-10 5.826 31,926 +0 0.01% 186,002
2019-12-11 2019-12-09 5.795 31,926 +0 0.01% 185,002
2019-12-10 2019-12-06 5.795 31,926 +0 0.01% 185,002
2019-12-09 2019-12-05 5.701 31,926 +0 0.01% 182,002
2019-12-06 2019-12-04 5.575 31,926 +0 0.01% 178,002
2019-12-05 2019-12-03 5.575 31,926 +0 0.01% 178,002
2019-12-04 2019-12-02 5.732 31,926 +0 0.01% 183,002
2019-12-03 2019-11-29 5.638 31,926 +0 0.01% 180,002
2019-12-02 2019-11-28 5.607 31,926 +0 0.01% 179,002
2019-11-29 2019-11-27 5.622 31,926 +0 0.01% 179,502
2019-11-28 2019-11-26 5.638 31,926 +0 0.01% 180,002
2019-11-27 2019-11-25 5.622 31,926 +0 0.01% 179,502
2019-11-26 2019-11-22 5.638 31,926 +0 0.01% 180,002
2019-11-25 2019-11-21 5.638 31,926 +0 0.01% 180,002
2019-11-22 2019-11-20 5.638 31,926 +0 0.01% 180,002
2019-11-21 2019-11-19 5.654 31,926 +0 0.01% 180,502
2019-11-20 2019-11-18 5.654 31,926 +0 0.01% 180,502
2019-11-19 2019-11-15 5.607 31,926 +0 0.01% 179,002
2019-11-18 2019-11-14 5.748 31,926 +0 0.01% 183,502
2019-11-15 2019-11-13 5.889 31,926 +0 0.01% 188,002
2019-11-14 2019-11-12 6.186 31,926 +0 0.01% 197,502
2019-11-13 2019-11-11 6.186 31,926 +0 0.01% 197,502
2019-11-12 2019-11-08 6.171 31,926 +0 0.01% 197,002
2019-11-11 2019-11-07 6.108 31,926 +0 0.01% 195,002
2019-11-08 2019-11-06 6.045 31,926 +0 0.01% 193,002
2019-11-07 2019-11-05 6.202 31,926 +0 0.01% 198,002
2019-11-06 2019-11-04 6.092 31,926 +0 0.01% 194,502
2019-11-05 2019-11-01 6.092 31,926 +0 0.01% 194,502
2019-11-04 2019-10-31 5.795 31,926 +0 0.01% 185,002
2019-11-01 2019-10-30 5.575 31,926 +0 0.01% 178,002
2019-10-31 2019-10-29 5.560 31,926 +0 0.01% 177,502
2019-10-30 2019-10-28 5.528 31,926 +0 0.01% 176,502
2019-10-29 2019-10-25 5.528 31,926 +0 0.01% 176,502
2019-10-28 2019-10-24 5.591 31,926 +0 0.01% 178,502
2019-10-25 2019-10-23 5.481 31,926 +0 0.01% 175,002
2019-10-24 2019-10-22 5.497 31,926 +0 0.01% 175,502
2019-10-23 2019-10-21 5.481 31,926 +0 0.01% 175,002
2019-10-22 2019-10-18 5.528 31,926 +0 0.01% 176,502
2019-10-21 2019-10-17 5.528 31,926 +0 0.01% 176,502
2019-10-18 2019-10-16 5.528 31,926 +0 0.01% 176,502
2019-10-17 2019-10-15 5.497 31,926 +0 0.01% 175,502
2019-10-16 2019-10-14 5.607 31,926 +0 0.01% 179,002
2019-10-15 2019-10-11 5.481 31,926 +0 0.01% 175,002
2019-10-14 2019-10-10 5.497 31,926 +0 0.01% 175,502
2019-10-11 2019-10-09 5.481 31,926 +0 0.01% 175,002
2019-10-10 2019-10-08 5.497 31,926 +0 0.01% 175,502
2019-10-09 2019-10-04 5.481 31,926 +0 0.01% 175,002
2019-10-08 2019-10-03 5.560 31,926 +0 0.01% 177,502
2019-10-04 2019-10-02 5.560 31,926 +0 0.01% 177,502
2019-10-03 2019-09-30 5.591 31,926 +0 0.01% 178,502
2019-10-02 2019-09-27 5.591 31,926 +0 0.01% 178,502
2019-09-30 2019-09-26 5.560 31,926 +0 0.01% 177,502
2019-09-27 2019-09-25 5.560 31,926 +0 0.01% 177,502
2019-09-26 2019-09-24 5.544 31,926 +0 0.01% 177,002
2019-09-25 2019-09-23 5.513 31,926 +0 0.01% 176,002
2019-09-24 2019-09-20 5.607 31,926 +0 0.01% 179,002
2019-09-23 2019-09-19 5.544 31,926 +0 0.01% 177,002
2019-09-20 2019-09-18 5.528 31,926 +0 0.01% 176,502
2019-09-19 2019-09-17 5.481 31,926 +0 0.01% 175,002
2019-09-18 2019-09-16 5.591 31,926 +0 0.01% 178,502
2019-09-17 2019-09-13 5.904 31,926 +0 0.01% 188,502
2019-09-16 2019-09-12 5.685 31,926 +0 0.01% 181,502
2019-09-13 2019-09-11 5.638 31,926 +0 0.01% 180,002
2019-09-12 2019-09-10 5.560 31,926 +0 0.01% 177,502
2019-09-11 2019-09-09 5.481 31,926 +0 0.01% 175,002
2019-09-10 2019-09-06 5.561 31,926 +0 0.01% 177,538
2019-09-09 2019-09-05 5.561 31,926 +456 0.01% 177,538
2019-09-06 2019-09-04 5.561 31,470 +0 0.01% 175,002
2019-09-05 2019-09-03 5.624 31,470 +0 0.01% 177,002
2019-09-04 2019-09-02 5.609 31,470 +0 0.01% 176,502
2019-09-03 2019-08-30 5.624 31,470 +0 0.01% 177,002
2019-09-02 2019-08-29 5.593 31,470 +0 0.01% 176,002
2019-08-30 2019-08-28 5.529 31,470 +0 0.01% 174,002
2019-08-29 2019-08-27 5.529 31,470 +0 0.01% 174,002
2019-08-28 2019-08-26 5.354 31,470 +0 0.01% 168,502
2019-08-27 2019-08-23 5.402 31,470 +0 0.01% 170,002
2019-08-26 2019-08-22 5.323 31,470 +0 0.01% 167,502
2019-08-23 2019-08-21 5.259 31,470 +0 0.01% 165,502
2019-08-22 2019-08-20 5.291 31,470 +0 0.01% 166,502
2019-08-21 2019-08-19 4.671 31,470 +0 0.01% 147,002
2019-08-20 2019-08-16 4.385 31,470 +0 0.01% 138,002
2019-08-19 2019-08-15 4.385 31,470 +0 0.01% 138,002
2019-08-16 2019-08-14 4.449 31,470 +0 0.01% 140,002
2019-08-15 2019-08-13 4.449 31,470 +0 0.01% 140,002
2019-08-14 2019-08-12 4.544 31,470 +0 0.01% 143,002
2019-08-13 2019-08-09 4.528 31,470 +0 0.01% 142,502
2019-08-12 2019-08-08 4.449 31,470 +0 0.01% 140,002
2019-08-09 2019-08-07 4.576 31,470 +0 0.01% 144,002
2019-08-08 2019-08-06 4.576 31,470 +0 0.01% 144,002
2019-08-07 2019-08-05 4.735 31,470 +0 0.01% 149,002
2019-08-06 2019-08-02 5.148 31,470 +0 0.01% 162,002
2019-08-05 2019-08-01 5.291 31,470 +0 0.01% 166,502
2019-08-02 2019-07-31 5.450 31,470 +0 0.01% 171,502
2019-08-01 2019-07-30 5.561 31,470 +0 0.01% 175,002
2019-07-31 2019-07-29 5.640 31,470 +0 0.01% 177,502
2019-07-30 2019-07-26 5.831 31,470 +16,365 0.01% 183,502
2019-07-25 2019-07-23 5.879 15,105 +2,517 0.00% 88,798
2019-05-16 2019-05-14 7.350 12,588 +398 0.00% 92,525
2018-08-29 2018-08-27 10.108 12,190 +120 0.00% 123,212
2018-05-17 2018-05-15 10.458 12,070 +232 0.00% 126,222
2017-08-29 2017-08-25 6.031 11,838 +165 0.00% 71,395
2017-05-16 2017-05-12 5.073 11,673 +398 0.00% 59,221
2017-05-10 2017-05-08 5.180 11,275 +11,275 0.00% 58,402
2017-03-13 2017-03-09 4.240 0 -2,255
2016-08-29 2016-08-25 3.745 2,255 +44 0.00% 8,445
2016-05-24 2016-05-20 3.841 2,211 +76 0.00% 8,493
2016-04-18 2016-04-14 4.085 2,135 -3,202 0.00% 8,721
2016-01-28 2016-01-26 3.729 5,337 +3,202 0.00% 19,901
2015-10-15 2015-10-13 4.235 2,135 +2,135 0.00% 9,041
2015-09-29 2015-09-24 4.460 0 -2,135
2015-09-02 2015-08-31 4.234 2,135 +28 0.00% 9,039
2015-08-25 2015-08-21 4.215 2,107 +2,107 0.00% 8,880
2015-07-30 2015-07-28 4.499 0 -2,107
2015-07-29 2015-07-27 4.347 2,107 +2,107 0.00% 9,160
2015-06-29 2015-06-25 5.581 0 -7,374
2015-06-25 2015-06-23 5.202 7,374 -3,161 0.00% 38,358
2015-06-08 2015-06-04 5.185 10,535 +198 0.00% 54,628
2015-05-27 2015-05-22 4.740 10,337 -2,067 0.00% 49,001
2015-05-15 2015-05-13 4.528 12,404 +2,067 0.00% 56,159
2015-05-12 2015-05-08 4.586 10,337 -5,168 0.00% 47,401
2015-05-07 2015-05-05 4.353 15,505 +5,168 0.00% 67,499
2015-04-10 2015-04-08 4.063 10,337 -5,168 0.00% 42,001
2015-04-01 2015-03-30 3.908 15,505 -47,550 0.00% 60,599
2015-03-31 2015-03-27 3.792 63,055 +18,607 0.01% 239,122
2015-03-27 2015-03-25 3.889 44,448 -8,270 0.01% 172,859
2015-03-25 2015-03-23 3.657 52,718 +3,101 0.01% 192,781
2015-03-10 2015-03-06 3.734 49,617 +6,202 0.01% 185,281
2015-03-09 2015-03-05 3.773 43,415 -2,067 0.01% 163,801
2015-02-24 2015-02-18 3.657 45,482 +2,067 0.01% 166,320
2015-02-16 2015-02-12 3.734 43,415 -8,269 0.01% 162,121
2015-02-10 2015-02-06 3.347 51,684 +3,101 0.01% 173,000
2015-02-06 2015-02-04 3.386 48,583 -3,101 0.01% 164,500
2015-02-04 2015-02-02 3.309 51,684 +3,101 0.01% 171,000
2015-01-30 2015-01-28 3.521 48,583 -5,168 0.01% 171,080
2014-12-08 2014-12-04 3.347 53,751 +5,168 0.01% 179,919
2014-12-04 2014-12-02 3.579 48,583 -5,168 0.01% 173,900
2014-12-02 2014-11-28 3.483 53,751 +7,235 0.01% 187,198
2014-12-01 2014-11-27 3.599 46,516 +5,169 0.01% 167,401
2014-11-27 2014-11-25 3.831 41,347 +2,067 0.01% 158,399
2014-11-26 2014-11-24 3.870 39,280 +3,101 0.01% 152,000
2014-11-25 2014-11-21 3.812 36,179 +10,337 0.01% 137,901
2014-11-20 2014-11-18 3.850 25,842 -15,505 0.01% 99,500
2014-11-18 2014-11-14 3.773 41,347 +31,010 0.01% 155,999
2014-09-15 2014-09-11 2.748 10,337 +149 0.00% 28,409
2014-06-11 2014-06-09 2.490 10,188 +149 0.00% 25,371
2014-03-31 2014-03-27 2.470 10,039 -15,058 0.00% 24,800
2014-03-28 2014-03-26 2.550 25,097 -200,780 0.01% 63,999
2014-03-25 2014-03-21 2.829 225,877 -25,098 0.05% 638,999
2014-03-24 2014-03-20 2.809 250,975 -20,078 0.06% 705,001
2014-03-20 2014-03-18 2.789 271,053 -10,039 0.07% 756,001
2014-03-19 2014-03-17 2.829 281,092 -191,744 0.07% 795,201
2014-03-18 2014-03-14 2.729 472,836 +206,803 0.11% 1,290,539
2014-03-14 2014-03-12 2.869 266,033 +10,039 0.06% 763,199
2014-03-13 2014-03-11 2.988 255,994 -15,059 0.06% 764,999
2014-03-11 2014-03-07 2.769 271,053 +20,078 0.07% 750,601
2014-03-07 2014-03-05 2.590 250,975 +80,312 0.06% 650,001
2014-03-06 2014-03-04 2.670 170,663 +80,312 0.04% 455,601
2014-03-05 2014-03-03 2.510 90,351 +15,059 0.02% 226,800
2014-03-04 2014-02-28 2.490 75,292 +65,253 0.02% 187,499
2014-01-14 2014-01-10 2.670 10,039 +10,039 0.00% 26,800
2014-01-10 2014-01-08 2.869 0 -10,039
2014-01-09 2014-01-07 2.690 10,039 +10,039 0.00% 27,000
2013-12-27 2013-12-20 2.470 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top