History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 334,000 +0 0.04% 865,060
2025-10-13 2025-10-09 2.650 334,000 +0 0.04% 885,100
2025-10-10 2025-10-08 2.660 334,000 +0 0.04% 888,440
2025-10-09 2025-10-06 2.710 334,000 -36,000 0.04% 905,140
2025-10-08 2025-10-03 2.730 370,000 +20,000 0.04% 1,010,100
2025-09-22 2025-09-18 2.380 350,000 +20,000 0.04% 833,000
2025-09-18 2025-09-16 2.490 330,000 +6,000 0.04% 821,700
2025-09-12 2025-09-10 2.500 324,000 +8,000 0.04% 810,000
2025-08-29 2025-08-27 2.573 316,000 +5,329 0.04% 813,193
2025-08-22 2025-08-20 2.695 310,671 -5,899 0.04% 837,399
2025-07-29 2025-07-25 2.553 316,570 +5,899 0.04% 808,219
2025-07-21 2025-07-17 2.217 310,671 +9,831 0.04% 688,879
2025-06-26 2025-06-24 2.197 300,840 +19,663 0.04% 660,960
2025-06-11 2025-06-09 2.136 281,177 +182,863 0.03% 600,599
2025-05-27 2025-05-23 2.400 98,314 +8,719 0.01% 235,922
2025-04-08 2025-04-03 2.578 89,595 -25,087 0.01% 230,999
2025-04-07 2025-04-02 2.935 114,682 +25,087 0.02% 336,640
2024-12-04 2024-12-02 2.098 89,595 -8,960 0.01% 187,999
2024-10-04 2024-10-02 1.931 98,555 -143,352 0.01% 190,300
2024-10-03 2024-09-30 1.942 241,907 +143,352 0.03% 469,799
2024-09-09 2024-09-04 1.966 98,555 +2,306 0.01% 193,732
2024-08-30 2024-08-28 1.966 96,249 +8,749 0.01% 189,199
2024-06-04 2024-05-31 2.544 87,500 +7,695 0.01% 222,574
2024-05-17 2024-05-14 2.418 79,805 -11,173 0.01% 193,000
2024-05-10 2024-05-08 2.381 90,978 -17,557 0.01% 216,601
2024-05-07 2024-05-03 2.368 108,535 +11,173 0.02% 257,041
2024-05-06 2024-05-02 2.093 97,362 +17,557 0.01% 203,740
2023-09-07 2023-09-05 1.765 79,805 +1,619 0.01% 140,858
2023-06-02 2023-05-31 2.055 78,186 +4,229 0.01% 160,692
2022-09-08 2022-09-06 2.459 73,957 +1,177 0.01% 181,894
2022-06-02 2022-05-31 3.274 72,780 +2,832 0.01% 238,272
2021-12-09 2021-12-07 3.445 69,948 -6,995 0.01% 241,000
2021-08-30 2021-08-26 4.854 76,943 +1,259 0.01% 373,513
2021-06-02 2021-05-31 4.509 75,684 +2,012 0.01% 341,272
2021-03-09 2021-03-05 4.554 73,672 +66,975 0.01% 335,499
2021-02-08 2021-02-04 5.674 6,697 -9,377 0.00% 37,997
2021-02-04 2021-02-02 4.927 16,074 +6,698 0.00% 79,200
2021-01-19 2021-01-15 4.539 9,376 -6,698 0.00% 42,558
2021-01-15 2021-01-13 4.629 16,074 -1,339 0.00% 74,400
2021-01-14 2021-01-12 4.778 17,413 +2,679 0.00% 83,198
2021-01-13 2021-01-11 4.823 14,734 +1,339 0.00% 71,058
2021-01-12 2021-01-08 4.225 13,395 +6,698 0.00% 56,600
2020-09-10 2020-09-08 3.882 6,697 -6,698 0.00% 25,998
2020-09-07 2020-09-03 3.912 13,395 +102 0.00% 52,400
2020-09-02 2020-08-31 3.897 13,293 +6,647 0.00% 51,801
2020-06-03 2020-06-01 3.524 6,646 +261 0.00% 23,419
2020-03-04 2020-03-02 5.638 6,385 +6,385 0.00% 35,999
2019-05-14 2019-05-09 7.465 0 -6,095
2019-04-23 2019-04-17 9.073 6,095 -6,095 0.00% 55,300
2018-08-29 2018-08-27 10.108 12,190 +120 0.00% 123,212
2018-07-13 2018-07-11 10.141 12,070 -6,035 0.00% 122,399
2018-05-29 2018-05-25 9.925 18,105 +6,035 0.00% 179,698
2018-05-17 2018-05-15 10.458 12,070 +232 0.00% 126,222
2018-02-13 2018-02-09 8.667 11,838 +5,919 0.00% 102,597
2017-10-23 2017-10-19 6.758 5,919 +5,919 0.00% 39,999
2017-10-03 2017-09-28 6.403 0 -5,919
2017-09-25 2017-09-21 6.775 5,919 +5,919 0.00% 40,099
2017-02-13 2017-02-09 4.009 0 -759,911
2017-01-20 2017-01-18 3.903 759,911 -28,186 0.16% 2,965,601
2017-01-18 2017-01-16 3.903 788,097 -49,609 0.17% 3,075,598
2017-01-17 2017-01-13 3.903 837,706 -16,912 0.18% 3,269,201
2017-01-12 2017-01-10 3.849 854,618 -23,677 0.18% 3,289,721
2017-01-09 2017-01-05 3.867 878,295 -11,274 0.19% 3,396,442
2016-12-19 2016-12-15 3.832 889,569 -33,824 0.19% 3,408,479
2016-12-08 2016-12-06 3.814 923,393 -11,275 0.20% 3,521,700
2016-11-07 2016-11-03 3.743 934,668 -129,658 0.20% 3,498,381
2016-10-12 2016-10-07 3.885 1,064,326 -23,677 0.23% 4,134,720
2016-10-11 2016-10-06 3.885 1,088,003 -4,510 0.23% 4,226,701
2016-09-23 2016-09-21 3.885 1,092,513 -16,912 0.23% 4,244,221
2016-09-22 2016-09-20 3.849 1,109,425 -39,461 0.24% 4,270,561
2016-09-21 2016-09-19 3.832 1,148,886 -36,079 0.25% 4,402,080
2016-09-15 2016-09-13 3.796 1,184,965 -56,373 0.25% 4,498,281
2016-09-14 2016-09-12 3.743 1,241,338 -22,549 0.27% 4,646,220
2016-09-09 2016-09-07 3.885 1,263,887 -124,021 0.27% 4,909,979
2016-09-08 2016-09-06 3.725 1,387,908 -187,159 0.30% 5,170,199
2016-09-07 2016-09-05 3.654 1,575,067 -68,776 0.34% 5,755,639
2016-09-06 2016-09-02 3.583 1,643,843 -28,186 0.35% 5,890,321
2016-09-05 2016-09-01 3.583 1,672,029 -28,187 0.36% 5,991,319
2016-08-30 2016-08-26 3.709 1,700,216 -5,637 0.36% 6,305,841
2016-08-29 2016-08-25 3.745 1,705,853 +33,285 0.37% 6,388,472
2016-08-25 2016-08-23 3.745 1,672,568 -2,211 0.37% 6,263,819
2016-08-16 2016-08-12 3.456 1,674,779 +16,582 0.37% 5,787,299
2016-08-03 2016-07-29 3.383 1,658,197 +4,422 0.36% 5,609,999
2016-08-01 2016-07-28 3.510 1,653,775 +5,527 0.36% 5,804,479
2016-07-18 2016-07-14 3.618 1,648,248 +30,953 0.36% 5,964,000
2016-07-15 2016-07-13 3.636 1,617,295 +7,738 0.35% 5,881,260
2016-07-14 2016-07-12 3.582 1,609,557 +1,106 0.35% 5,765,761
2016-07-12 2016-07-08 3.528 1,608,451 +34,269 0.35% 5,674,499
2016-07-11 2016-07-07 3.546 1,574,182 +1,106 0.34% 5,582,080
2016-07-06 2016-07-04 3.546 1,573,076 +66,327 0.34% 5,578,158
2016-06-28 2016-06-24 3.528 1,506,749 +5,528 0.33% 5,315,702
2016-05-26 2016-05-24 3.618 1,501,221 -21,004 0.33% 5,431,999
2016-05-24 2016-05-20 3.841 1,522,225 +52,490 0.33% 5,847,332
2016-05-20 2016-05-18 3.841 1,469,735 -5,336 0.33% 5,645,702
2016-05-10 2016-05-06 3.954 1,475,071 -5,337 0.33% 5,832,039
2016-04-29 2016-04-27 3.954 1,480,408 +6,404 0.34% 5,853,140
2016-04-28 2016-04-26 3.972 1,474,004 +37,357 0.33% 5,855,440
2016-04-27 2016-04-25 4.085 1,436,647 +5,337 0.33% 5,868,561
2016-04-20 2016-04-18 4.085 1,431,310 -34,155 0.32% 5,846,760
2016-04-05 2016-03-31 3.748 1,465,465 +32,020 0.33% 5,491,999
2016-03-29 2016-03-23 3.729 1,433,445 +52,300 0.32% 5,345,141
2016-03-18 2016-03-16 3.748 1,381,145 +5,337 0.31% 5,176,001
2016-03-16 2016-03-14 3.410 1,375,808 +16,010 0.31% 4,691,960
2016-03-10 2016-03-08 3.410 1,359,798 +10,673 0.31% 4,637,360
2016-02-05 2016-02-03 3.335 1,349,125 +20,280 0.31% 4,499,842
2016-01-26 2016-01-22 3.916 1,328,845 -2,135 0.30% 5,204,100
2016-01-21 2016-01-19 3.804 1,330,980 +8,539 0.30% 5,062,821
2016-01-19 2016-01-15 3.954 1,322,441 -100,330 0.30% 5,228,581
2016-01-18 2016-01-14 3.972 1,422,771 +17,077 0.32% 5,651,919
2016-01-07 2016-01-05 4.122 1,405,694 -14,943 0.32% 5,794,801
2016-01-06 2016-01-04 4.085 1,420,637 -85,387 0.32% 5,803,161
2015-12-17 2015-12-15 3.991 1,506,024 +2,134 0.34% 6,010,859
2015-12-16 2015-12-14 4.010 1,503,890 -42,693 0.34% 6,030,522
2015-11-27 2015-11-25 4.010 1,546,583 -21,347 0.35% 6,201,718
2015-11-06 2015-11-04 4.254 1,567,930 -34,155 0.36% 6,669,259
2015-10-28 2015-10-26 4.029 1,602,085 +204,930 0.36% 6,454,299
2015-10-22 2015-10-19 4.235 1,397,155 +4,269 0.32% 5,916,680
2015-10-20 2015-10-16 4.254 1,392,886 +1,068 0.32% 5,924,701
2015-10-19 2015-10-15 4.254 1,391,818 +26,683 0.32% 5,920,159
2015-10-15 2015-10-13 4.235 1,365,135 +49,098 0.31% 5,781,081
2015-10-08 2015-10-06 4.366 1,316,037 +1,068 0.30% 5,745,781
2015-10-05 2015-09-30 4.535 1,314,969 -45,896 0.30% 5,962,878
2015-09-30 2015-09-25 4.628 1,360,865 -10,674 0.31% 6,298,499
2015-09-11 2015-09-09 4.235 1,371,539 -4,269 0.31% 5,808,201
2015-09-07 2015-09-02 4.141 1,375,808 -4,270 0.31% 5,697,379
2015-09-04 2015-09-01 4.385 1,380,078 +6,405 0.31% 6,052,263
2015-09-02 2015-08-31 4.234 1,373,673 +12,572 0.31% 5,815,545
2015-08-31 2015-08-27 4.253 1,361,101 +7,374 0.31% 5,788,160
2015-08-24 2015-08-20 4.404 1,353,727 -5,267 0.31% 5,962,402
2015-08-19 2015-08-17 4.841 1,358,994 +5,267 0.31% 6,579,000
2015-08-10 2015-08-06 4.404 1,353,727 -5,267 0.31% 5,962,402
2015-08-07 2015-08-05 4.385 1,358,994 -26,337 0.31% 5,959,800
2015-07-30 2015-07-28 4.499 1,385,331 -1,054 0.32% 6,233,100
2015-07-29 2015-07-27 4.347 1,386,385 -52,674 0.32% 6,027,282
2015-07-28 2015-07-24 4.328 1,439,059 +52,674 0.33% 6,228,961
2015-07-27 2015-07-23 4.613 1,386,385 +111,670 0.32% 6,395,762
2015-07-17 2015-07-15 5.088 1,274,715 -10,535 0.29% 6,485,599
2015-07-15 2015-07-13 4.879 1,285,250 -13,695 0.30% 6,270,799
2015-07-14 2015-07-10 4.746 1,298,945 -10,535 0.30% 6,164,998
2015-07-10 2015-07-08 3.797 1,309,480 -10,535 0.30% 4,971,999
2015-07-08 2015-07-06 4.404 1,320,015 -110,616 0.30% 5,813,920
2015-07-07 2015-07-03 4.442 1,430,631 -2,107 0.33% 6,355,441
2015-06-30 2015-06-26 5.430 1,432,738 +5,268 0.33% 7,779,201
2015-06-24 2015-06-22 5.221 1,427,470 +2,107 0.33% 7,452,498
2015-06-12 2015-06-10 4.841 1,425,363 -10,535 0.33% 6,900,298
2015-06-11 2015-06-09 4.822 1,435,898 +10,535 0.33% 6,924,039
2015-06-08 2015-06-04 5.185 1,425,363 +26,792 0.33% 7,391,006
2015-06-01 2015-05-28 4.895 1,398,571 -56,852 0.33% 6,846,180
2015-05-28 2015-05-26 4.818 1,455,423 -33,078 0.34% 7,011,838
2015-05-18 2015-05-14 4.450 1,488,501 +25,842 0.35% 6,623,999
2015-05-15 2015-05-13 4.528 1,462,659 +31,010 0.34% 6,622,199
2015-05-13 2015-05-11 4.740 1,431,649 -206,736 0.34% 6,786,501
2015-05-12 2015-05-08 4.586 1,638,385 -206,736 0.38% 7,512,900
2015-04-27 2015-04-23 4.295 1,845,121 +10,337 0.43% 7,925,399
2015-04-22 2015-04-20 4.160 1,834,784 +96,132 0.43% 7,632,498
2015-04-17 2015-04-15 4.257 1,738,652 -14,988 0.41% 7,400,800
2015-04-16 2015-04-14 4.353 1,753,640 -35,146 0.41% 7,634,248
2015-04-15 2015-04-13 4.508 1,788,786 +14,989 0.42% 8,064,132
2015-04-14 2015-04-10 4.392 1,773,797 -108,537 0.42% 7,790,639
2015-04-13 2015-04-09 4.295 1,882,334 -26,876 0.44% 8,085,241
2015-04-10 2015-04-08 4.063 1,909,210 +21,708 0.45% 7,757,402
2015-04-09 2015-04-02 3.831 1,887,502 -10,337 0.44% 7,230,959
2015-04-01 2015-03-30 3.908 1,897,839 -271,858 0.44% 7,417,440
2015-03-31 2015-03-27 3.792 2,169,697 -25,842 0.51% 8,228,079
2015-03-30 2015-03-26 3.792 2,195,539 -22,741 0.51% 8,326,079
2015-03-27 2015-03-25 3.889 2,218,280 -41,348 0.52% 8,626,919
2015-03-26 2015-03-24 3.696 2,259,628 -51,684 0.53% 8,350,522
2015-03-25 2015-03-23 3.657 2,311,312 -17,572 0.54% 8,452,082
2015-03-19 2015-03-17 3.889 2,328,884 -258,421 0.55% 9,057,059
2015-03-11 2015-03-09 3.734 2,587,305 +1,034 0.61% 9,661,582
2015-03-09 2015-03-05 3.773 2,586,271 -22,741 0.61% 9,757,801
2015-03-06 2015-03-04 3.618 2,609,012 -11,370 0.61% 9,439,761
2015-03-04 2015-03-02 3.637 2,620,382 +19,640 0.61% 9,531,599
2015-02-24 2015-02-18 3.657 2,600,742 +10,336 0.61% 9,510,479
2015-02-23 2015-02-16 3.676 2,590,406 +1,034 0.61% 9,522,802
2015-02-16 2015-02-12 3.734 2,589,372 -40,313 0.61% 9,669,301
2015-01-30 2015-01-28 3.521 2,629,685 -15,506 0.62% 9,260,158
2015-01-29 2015-01-27 3.173 2,645,191 +5,169 0.62% 8,393,521
2015-01-28 2015-01-26 3.154 2,640,022 +2,067 0.62% 8,326,039
2015-01-26 2015-01-22 3.173 2,637,955 -4,135 0.62% 8,370,560
2015-01-23 2015-01-21 3.154 2,642,090 +11,371 0.62% 8,332,561
2015-01-22 2015-01-20 3.134 2,630,719 +4,135 0.62% 8,245,800
2015-01-21 2015-01-19 3.154 2,626,584 -1,034 0.61% 8,283,659
2015-01-20 2015-01-16 3.154 2,627,618 -5,168 0.62% 8,286,920
2015-01-12 2015-01-08 3.134 2,632,786 -3,102 0.62% 8,252,278
2015-01-09 2015-01-07 3.096 2,635,888 +7,236 0.62% 8,160,001
2015-01-08 2015-01-06 3.134 2,628,652 -10,337 0.62% 8,239,321
2015-01-06 2015-01-02 3.134 2,638,989 +25,842 0.62% 8,271,721
2015-01-05 2014-12-31 3.134 2,613,147 +26,876 0.61% 8,190,721
2014-12-29 2014-12-22 3.057 2,586,271 +15,505 0.61% 7,906,321
2014-12-18 2014-12-16 3.038 2,570,766 +54,786 0.60% 7,809,181
2014-12-17 2014-12-15 3.231 2,515,980 +82,694 0.59% 8,129,558
2014-12-16 2014-12-12 3.289 2,433,286 +108,537 0.57% 8,003,600
2014-12-15 2014-12-11 3.251 2,324,749 +4,134 0.54% 7,556,639
2014-12-12 2014-12-10 3.134 2,320,615 +3,101 0.54% 7,273,801
2014-12-11 2014-12-09 3.134 2,317,514 +19,640 0.54% 7,264,081
2014-12-10 2014-12-08 3.057 2,297,874 +233,612 0.54% 7,024,681
2014-12-09 2014-12-05 3.270 2,064,262 +4,135 0.48% 6,749,861
2014-12-08 2014-12-04 3.347 2,060,127 +135,412 0.48% 6,895,780
2014-12-05 2014-12-03 3.483 1,924,715 +51,684 0.45% 6,703,201
2014-12-02 2014-11-28 3.483 1,873,031 +5,169 0.44% 6,523,201
2014-12-01 2014-11-27 3.599 1,867,862 +5,168 0.44% 6,722,039
2014-11-25 2014-11-21 3.812 1,862,694 +15,505 0.44% 7,099,881
2014-11-20 2014-11-18 3.850 1,847,189 +62,021 0.43% 7,112,261
2014-11-19 2014-11-17 3.870 1,785,168 +51,684 0.42% 6,908,001
2014-11-18 2014-11-14 3.773 1,733,484 +105,436 0.41% 6,540,301
2014-11-17 2014-11-13 3.792 1,628,048 -29,977 0.38% 6,173,999
2014-11-14 2014-11-12 3.676 1,658,025 -8,269 0.39% 6,095,200
2014-11-13 2014-11-11 3.483 1,666,294 +107,502 0.39% 5,803,199
2014-11-12 2014-11-10 3.270 1,558,792 -35,145 0.36% 5,097,042
2014-11-11 2014-11-07 3.270 1,593,937 -9,303 0.37% 5,211,961
2014-11-10 2014-11-06 3.289 1,603,240 -41,347 0.38% 5,273,401
2014-11-07 2014-11-05 3.251 1,644,587 -12,404 0.38% 5,345,760
2014-10-31 2014-10-29 3.541 1,656,991 -2,068 0.39% 5,866,979
2014-10-30 2014-10-28 3.618 1,659,059 +31,011 0.39% 6,002,701
2014-10-29 2014-10-27 3.328 1,628,048 +160,220 0.38% 5,417,999
2014-10-27 2014-10-23 3.367 1,467,828 +4,135 0.34% 4,941,601
2014-10-24 2014-10-22 3.096 1,463,693 +67,189 0.34% 4,531,201
2014-10-23 2014-10-21 2.999 1,396,504 -5,168 0.33% 4,188,101
2014-10-22 2014-10-20 2.941 1,401,672 +35,145 0.33% 4,122,240
2014-10-20 2014-10-16 2.980 1,366,527 +51,684 0.32% 4,071,761
2014-10-16 2014-10-14 2.941 1,314,843 -31,010 0.31% 3,866,881
2014-10-15 2014-10-13 2.941 1,345,853 +98,200 0.32% 3,958,080
2014-10-10 2014-10-08 3.134 1,247,653 +154,018 0.29% 3,910,679
2014-10-08 2014-10-06 2.651 1,093,635 +25,842 0.26% 2,898,920
2014-10-03 2014-09-29 2.593 1,067,793 +129,210 0.25% 2,768,440
2014-09-23 2014-09-19 2.651 938,583 -72,357 0.22% 2,487,921
2014-09-22 2014-09-18 2.515 1,010,940 -5,169 0.24% 2,542,799
2014-09-19 2014-09-17 2.593 1,016,109 -10,337 0.24% 2,634,441
2014-09-18 2014-09-16 2.496 1,026,446 +10,337 0.24% 2,561,941
2014-09-17 2014-09-15 2.535 1,016,109 +13,438 0.24% 2,575,461
2014-09-15 2014-09-11 2.748 1,002,671 +14,427 0.23% 2,755,650
2014-09-12 2014-09-10 2.689 988,244 +224,138 0.23% 2,657,800
2014-09-11 2014-09-08 2.729 764,106 +86,599 0.18% 2,084,999
2014-09-10 2014-09-05 2.415 677,507 -20,377 0.16% 1,635,899
2014-09-04 2014-09-02 2.238 697,884 -15,282 0.17% 1,561,801
2014-08-27 2014-08-25 2.258 713,166 +79,467 0.17% 1,610,000
2014-08-25 2014-08-21 2.258 633,699 -58,072 0.15% 1,430,601
2014-08-22 2014-08-20 2.336 691,771 +61,129 0.16% 1,616,020
2014-08-21 2014-08-19 2.120 630,642 -13,245 0.15% 1,337,039
2014-08-20 2014-08-18 2.022 643,887 +13,245 0.15% 1,301,920
2014-08-18 2014-08-14 2.061 630,642 +25,470 0.15% 1,299,899
2014-08-12 2014-08-08 1.983 605,172 +15,282 0.14% 1,199,880
2014-08-11 2014-08-07 1.983 589,890 -49,922 0.14% 1,169,580
2014-08-08 2014-08-06 2.002 639,812 -203,761 0.15% 1,281,121
2014-08-05 2014-08-01 2.002 843,573 +50,940 0.20% 1,689,120
2014-08-04 2014-07-31 2.022 792,633 -31,583 0.19% 1,602,680
2014-07-29 2014-07-25 2.061 824,216 +40,752 0.20% 1,698,900
2014-07-25 2014-07-23 2.179 783,464 +50,941 0.19% 1,707,181
2014-07-24 2014-07-22 2.218 732,523 +15,282 0.17% 1,624,940
2014-07-16 2014-07-14 2.179 717,241 +101,881 0.17% 1,562,880
2014-07-08 2014-07-04 2.277 615,360 +35,658 0.15% 1,401,280
2014-07-07 2014-07-03 2.277 579,702 +76,411 0.14% 1,320,080
2014-06-18 2014-06-16 2.238 503,291 +50,940 0.12% 1,126,319
2014-06-11 2014-06-09 2.490 452,351 +6,620 0.11% 1,126,485
2014-06-09 2014-06-05 2.391 445,731 +80,312 0.11% 1,065,600
2014-05-22 2014-05-20 2.251 365,419 +100,390 0.09% 822,640
2014-05-09 2014-05-07 2.311 265,029 +35,136 0.06% 612,479
2014-05-08 2014-05-05 2.371 229,893 -10,039 0.06% 545,020
2014-05-07 2014-05-02 2.371 239,932 -5,019 0.06% 568,820
2014-05-05 2014-04-30 2.371 244,951 +20,078 0.06% 580,719
2014-05-02 2014-04-29 2.391 224,873 +48,187 0.05% 537,599
2014-04-29 2014-04-25 2.570 176,686 +25,097 0.04% 454,079
2014-04-28 2014-04-24 2.670 151,589 -3,011 0.04% 404,681
2014-04-17 2014-04-15 2.490 154,600 +1,003 0.04% 384,999
2014-04-15 2014-04-11 2.470 153,597 +18,071 0.04% 379,441
2014-04-11 2014-04-09 2.450 135,526 -7,028 0.03% 332,099
2014-04-10 2014-04-08 2.490 142,554 -3,011 0.03% 355,001
2014-04-07 2014-04-03 2.530 145,565 +98,382 0.04% 368,299
2014-03-31 2014-03-27 2.470 47,183 +2,008 0.01% 116,559
2014-03-28 2014-03-26 2.550 45,175 -42,164 0.01% 115,199
2014-03-27 2014-03-25 2.690 87,339 -162,632 0.02% 234,899
2014-03-20 2014-03-18 2.789 249,971 -10,039 0.06% 697,200
2014-03-18 2014-03-14 2.729 260,010 +10,039 0.06% 709,661
2014-03-17 2014-03-13 2.789 249,971 +10,039 0.06% 697,200
2014-03-13 2014-03-11 2.988 239,932 +7,027 0.06% 717,001
2014-03-10 2014-03-06 2.690 232,905 +25,098 0.06% 626,401
2014-03-07 2014-03-05 2.590 207,807 -5,020 0.05% 538,200
2014-03-06 2014-03-04 2.670 212,827 +30,117 0.05% 568,161
2014-03-03 2014-02-27 2.490 182,710 -23,089 0.04% 455,001
2014-02-28 2014-02-26 2.530 205,799 +11,043 0.05% 520,699
2014-02-17 2014-02-13 2.251 194,756 +10,039 0.05% 438,439
2014-02-12 2014-02-10 2.311 184,717 +2,007 0.04% 426,879
2014-02-06 2014-02-04 2.291 182,710 -5,019 0.04% 418,601
2014-02-05 2014-01-30 2.391 187,729 -10,039 0.05% 448,800
2014-01-29 2014-01-27 2.271 197,768 +10,039 0.05% 449,160
2014-01-23 2014-01-21 2.510 187,729 +20,078 0.05% 471,240
2014-01-22 2014-01-20 2.490 167,651 -12,047 0.04% 417,500
2014-01-21 2014-01-17 2.391 179,698 -10,039 0.04% 429,600
2014-01-20 2014-01-16 2.470 189,737 +8,031 0.05% 468,720
2014-01-17 2014-01-15 2.510 181,706 +55,215 0.04% 456,121
2014-01-16 2014-01-14 2.570 126,491 -25,098 0.03% 325,079
2014-01-15 2014-01-13 2.590 151,589 +50,195 0.04% 392,601
2014-01-14 2014-01-10 2.670 101,394 +10,039 0.03% 270,681
2014-01-13 2014-01-09 2.869 91,355 -28,109 0.02% 262,081
2014-01-10 2014-01-08 2.869 119,464 +10,039 0.03% 342,720
2014-01-09 2014-01-07 2.690 109,425 -78,304 0.03% 294,300
2014-01-08 2014-01-06 2.570 187,729 +143,557 0.05% 482,460
2014-01-06 2014-01-02 2.371 44,172 +25,098 0.01% 104,721
2013-12-27 2013-12-20 2.470 19,074 0.00% 47,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top