History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 390,000 | +0 | 0.05% | 1,010,100 |
| 2025-10-13 | 2025-10-09 | 2.650 | 390,000 | +0 | 0.05% | 1,033,500 |
| 2025-10-10 | 2025-10-08 | 2.660 | 390,000 | +0 | 0.05% | 1,037,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 390,000 | +0 | 0.05% | 1,056,900 |
| 2025-10-08 | 2025-10-03 | 2.730 | 390,000 | +0 | 0.05% | 1,064,700 |
| 2025-10-06 | 2025-10-02 | 2.510 | 390,000 | +0 | 0.05% | 978,900 |
| 2025-10-03 | 2025-09-30 | 2.550 | 390,000 | +0 | 0.05% | 994,500 |
| 2025-10-02 | 2025-09-29 | 2.530 | 390,000 | +0 | 0.05% | 986,700 |
| 2025-09-30 | 2025-09-26 | 2.450 | 390,000 | +0 | 0.05% | 955,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 390,000 | +0 | 0.05% | 955,500 |
| 2025-09-26 | 2025-09-24 | 2.410 | 390,000 | +0 | 0.05% | 939,900 |
| 2025-09-25 | 2025-09-23 | 2.410 | 390,000 | +0 | 0.05% | 939,900 |
| 2025-09-24 | 2025-09-22 | 2.480 | 390,000 | +0 | 0.05% | 967,200 |
| 2025-09-23 | 2025-09-19 | 2.430 | 390,000 | +0 | 0.05% | 947,700 |
| 2025-09-22 | 2025-09-18 | 2.380 | 390,000 | +0 | 0.05% | 928,200 |
| 2025-09-19 | 2025-09-17 | 2.490 | 390,000 | +0 | 0.05% | 971,100 |
| 2025-09-18 | 2025-09-16 | 2.490 | 390,000 | +0 | 0.05% | 971,100 |
| 2025-09-17 | 2025-09-15 | 2.550 | 390,000 | +0 | 0.05% | 994,500 |
| 2025-09-16 | 2025-09-12 | 2.540 | 390,000 | +0 | 0.05% | 990,600 |
| 2025-09-15 | 2025-09-11 | 2.500 | 390,000 | +0 | 0.05% | 975,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 390,000 | +0 | 0.05% | 975,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 390,000 | +0 | 0.05% | 1,002,300 |
| 2025-09-10 | 2025-09-08 | 2.580 | 390,000 | +0 | 0.05% | 1,006,200 |
| 2025-09-09 | 2025-09-05 | 2.530 | 390,000 | +0 | 0.05% | 986,700 |
| 2025-09-08 | 2025-09-04 | 2.470 | 390,000 | +0 | 0.05% | 963,300 |
| 2025-09-05 | 2025-09-03 | 2.550 | 390,000 | +0 | 0.05% | 994,500 |
| 2025-09-04 | 2025-09-02 | 2.550 | 390,000 | +0 | 0.05% | 994,500 |
| 2025-09-03 | 2025-09-01 | 2.540 | 390,000 | +0 | 0.05% | 990,600 |
| 2025-09-02 | 2025-08-29 | 2.550 | 390,000 | +0 | 0.05% | 994,500 |
| 2025-09-01 | 2025-08-28 | 2.594 | 390,000 | +0 | 0.05% | 1,011,558 |
| 2025-08-29 | 2025-08-27 | 2.573 | 390,000 | +6,576 | 0.05% | 1,003,624 |
| 2025-08-28 | 2025-08-26 | 2.624 | 383,424 | +0 | 0.05% | 1,006,201 |
| 2025-08-27 | 2025-08-25 | 2.634 | 383,424 | +0 | 0.05% | 1,010,101 |
| 2025-08-26 | 2025-08-22 | 2.675 | 383,424 | +0 | 0.05% | 1,025,701 |
| 2025-08-25 | 2025-08-21 | 2.655 | 383,424 | +0 | 0.05% | 1,017,901 |
| 2025-08-22 | 2025-08-20 | 2.695 | 383,424 | +0 | 0.05% | 1,033,501 |
| 2025-08-21 | 2025-08-19 | 2.624 | 383,424 | +0 | 0.05% | 1,006,201 |
| 2025-08-20 | 2025-08-18 | 2.553 | 383,424 | +0 | 0.05% | 978,901 |
| 2025-08-19 | 2025-08-15 | 2.533 | 383,424 | +0 | 0.05% | 971,101 |
| 2025-08-18 | 2025-08-14 | 2.563 | 383,424 | +0 | 0.05% | 982,801 |
| 2025-08-15 | 2025-08-13 | 2.563 | 383,424 | +0 | 0.05% | 982,801 |
| 2025-08-14 | 2025-08-12 | 2.502 | 383,424 | +0 | 0.05% | 959,401 |
| 2025-08-13 | 2025-08-11 | 2.502 | 383,424 | +0 | 0.05% | 959,401 |
| 2025-08-12 | 2025-08-08 | 2.523 | 383,424 | +0 | 0.05% | 967,201 |
| 2025-08-11 | 2025-08-07 | 2.462 | 383,424 | +0 | 0.05% | 943,801 |
| 2025-08-08 | 2025-08-06 | 2.462 | 383,424 | +0 | 0.05% | 943,801 |
| 2025-08-07 | 2025-08-05 | 2.421 | 383,424 | +0 | 0.05% | 928,201 |
| 2025-08-06 | 2025-08-04 | 2.350 | 383,424 | +0 | 0.05% | 900,901 |
| 2025-08-05 | 2025-08-01 | 2.431 | 383,424 | +0 | 0.05% | 932,101 |
| 2025-08-04 | 2025-07-31 | 2.482 | 383,424 | +0 | 0.05% | 951,601 |
| 2025-08-01 | 2025-07-30 | 2.573 | 383,424 | +0 | 0.05% | 986,701 |
| 2025-07-31 | 2025-07-29 | 2.553 | 383,424 | +0 | 0.05% | 978,901 |
| 2025-07-30 | 2025-07-28 | 2.533 | 383,424 | +0 | 0.05% | 971,101 |
| 2025-07-29 | 2025-07-25 | 2.553 | 383,424 | +0 | 0.05% | 978,901 |
| 2025-07-28 | 2025-07-24 | 2.624 | 383,424 | +0 | 0.05% | 1,006,201 |
| 2025-07-25 | 2025-07-23 | 2.492 | 383,424 | +0 | 0.05% | 955,501 |
| 2025-07-24 | 2025-07-22 | 2.482 | 383,424 | +0 | 0.05% | 951,601 |
| 2025-07-23 | 2025-07-21 | 2.441 | 383,424 | +0 | 0.05% | 936,001 |
| 2025-07-22 | 2025-07-18 | 2.350 | 383,424 | +0 | 0.05% | 900,901 |
| 2025-07-21 | 2025-07-17 | 2.217 | 383,424 | +0 | 0.05% | 850,201 |
| 2025-07-18 | 2025-07-16 | 2.309 | 383,424 | +0 | 0.05% | 885,301 |
| 2025-07-17 | 2025-07-15 | 2.309 | 383,424 | +0 | 0.05% | 885,301 |
| 2025-07-16 | 2025-07-14 | 2.319 | 383,424 | +0 | 0.05% | 889,201 |
| 2025-07-15 | 2025-07-11 | 2.289 | 383,424 | +0 | 0.05% | 877,501 |
| 2025-07-14 | 2025-07-10 | 2.278 | 383,424 | +0 | 0.05% | 873,601 |
| 2025-07-11 | 2025-07-09 | 2.207 | 383,424 | +0 | 0.05% | 846,301 |
| 2025-07-10 | 2025-07-08 | 2.258 | 383,424 | +0 | 0.05% | 865,801 |
| 2025-07-09 | 2025-07-07 | 2.258 | 383,424 | +0 | 0.05% | 865,801 |
| 2025-07-08 | 2025-07-04 | 2.319 | 383,424 | +0 | 0.05% | 889,201 |
| 2025-07-07 | 2025-07-03 | 2.319 | 383,424 | +0 | 0.05% | 889,201 |
| 2025-07-04 | 2025-07-02 | 2.309 | 383,424 | +0 | 0.05% | 885,301 |
| 2025-07-03 | 2025-06-30 | 2.309 | 383,424 | +0 | 0.05% | 885,301 |
| 2025-07-02 | 2025-06-27 | 2.289 | 383,424 | +0 | 0.05% | 877,501 |
| 2025-06-30 | 2025-06-26 | 2.350 | 383,424 | +0 | 0.05% | 900,901 |
| 2025-06-27 | 2025-06-25 | 2.360 | 383,424 | +0 | 0.05% | 904,801 |
| 2025-06-26 | 2025-06-24 | 2.197 | 383,424 | +0 | 0.05% | 842,401 |
| 2025-06-25 | 2025-06-23 | 2.156 | 383,424 | +0 | 0.05% | 826,801 |
| 2025-06-24 | 2025-06-20 | 2.136 | 383,424 | +0 | 0.05% | 819,001 |
| 2025-06-23 | 2025-06-19 | 2.136 | 383,424 | +0 | 0.05% | 819,001 |
| 2025-06-20 | 2025-06-18 | 2.197 | 383,424 | +0 | 0.05% | 842,401 |
| 2025-06-19 | 2025-06-17 | 2.197 | 383,424 | +0 | 0.05% | 842,401 |
| 2025-06-18 | 2025-06-16 | 2.228 | 383,424 | +0 | 0.05% | 854,101 |
| 2025-06-17 | 2025-06-13 | 2.258 | 383,424 | +0 | 0.05% | 865,801 |
| 2025-06-16 | 2025-06-12 | 2.217 | 383,424 | +0 | 0.05% | 850,201 |
| 2025-06-13 | 2025-06-11 | 2.197 | 383,424 | +0 | 0.05% | 842,401 |
| 2025-06-12 | 2025-06-10 | 2.095 | 383,424 | +0 | 0.05% | 803,401 |
| 2025-06-11 | 2025-06-09 | 2.136 | 383,424 | +0 | 0.05% | 819,001 |
| 2025-06-10 | 2025-06-06 | 2.095 | 383,424 | +0 | 0.05% | 803,401 |
| 2025-06-09 | 2025-06-05 | 2.126 | 383,424 | +0 | 0.05% | 815,101 |
| 2025-06-06 | 2025-06-04 | 2.075 | 383,424 | +0 | 0.05% | 795,601 |
| 2025-06-05 | 2025-06-03 | 2.024 | 383,424 | +0 | 0.05% | 776,101 |
| 2025-06-04 | 2025-06-02 | 2.004 | 383,424 | +0 | 0.05% | 768,301 |
| 2025-06-03 | 2025-05-30 | 1.943 | 383,424 | +0 | 0.05% | 744,901 |
| 2025-06-02 | 2025-05-29 | 1.983 | 383,424 | +0 | 0.05% | 760,501 |
| 2025-05-30 | 2025-05-28 | 1.973 | 383,424 | +0 | 0.05% | 756,601 |
| 2025-05-29 | 2025-05-27 | 2.014 | 383,424 | +0 | 0.05% | 772,201 |
| 2025-05-28 | 2025-05-26 | 2.366 | 383,424 | +0 | 0.05% | 907,256 |
| 2025-05-27 | 2025-05-23 | 2.400 | 383,424 | +34,002 | 0.05% | 920,094 |
| 2025-05-26 | 2025-05-22 | 2.411 | 349,422 | +0 | 0.05% | 842,400 |
| 2025-05-23 | 2025-05-21 | 2.511 | 349,422 | +0 | 0.05% | 877,500 |
| 2025-05-22 | 2025-05-20 | 2.478 | 349,422 | +0 | 0.05% | 865,800 |
| 2025-05-21 | 2025-05-19 | 2.467 | 349,422 | +0 | 0.05% | 861,900 |
| 2025-05-20 | 2025-05-16 | 2.422 | 349,422 | +0 | 0.05% | 846,300 |
| 2025-05-19 | 2025-05-15 | 2.400 | 349,422 | +0 | 0.05% | 838,500 |
| 2025-05-16 | 2025-05-14 | 2.411 | 349,422 | +0 | 0.05% | 842,400 |
| 2025-05-15 | 2025-05-13 | 2.433 | 349,422 | +0 | 0.05% | 850,200 |
| 2025-05-14 | 2025-05-12 | 2.433 | 349,422 | +0 | 0.05% | 850,200 |
| 2025-05-13 | 2025-05-09 | 2.411 | 349,422 | +0 | 0.05% | 842,400 |
| 2025-05-12 | 2025-05-08 | 2.299 | 349,422 | +0 | 0.05% | 803,400 |
| 2025-05-09 | 2025-05-07 | 2.232 | 349,422 | +0 | 0.05% | 780,000 |
| 2025-05-08 | 2025-05-06 | 2.210 | 349,422 | +0 | 0.05% | 772,200 |
| 2025-05-07 | 2025-05-02 | 2.176 | 349,422 | +0 | 0.05% | 760,500 |
| 2025-05-06 | 2025-04-30 | 2.121 | 349,422 | +0 | 0.05% | 741,000 |
| 2025-05-02 | 2025-04-29 | 2.154 | 349,422 | +0 | 0.05% | 752,700 |
| 2025-04-30 | 2025-04-28 | 2.143 | 349,422 | +0 | 0.05% | 748,800 |
| 2025-04-29 | 2025-04-25 | 2.199 | 349,422 | +0 | 0.05% | 768,300 |
| 2025-04-28 | 2025-04-24 | 2.176 | 349,422 | +0 | 0.05% | 760,500 |
| 2025-04-25 | 2025-04-23 | 2.176 | 349,422 | +0 | 0.05% | 760,500 |
| 2025-04-24 | 2025-04-22 | 2.109 | 349,422 | +0 | 0.05% | 737,100 |
| 2025-04-23 | 2025-04-17 | 2.065 | 349,422 | +0 | 0.05% | 721,500 |
| 2025-04-22 | 2025-04-16 | 2.065 | 349,422 | +0 | 0.05% | 721,500 |
| 2025-04-17 | 2025-04-15 | 2.154 | 349,422 | +0 | 0.05% | 752,700 |
| 2025-04-16 | 2025-04-14 | 2.165 | 349,422 | +0 | 0.05% | 756,600 |
| 2025-04-15 | 2025-04-11 | 2.121 | 349,422 | +0 | 0.05% | 741,000 |
| 2025-04-14 | 2025-04-10 | 2.031 | 349,422 | +0 | 0.05% | 709,800 |
| 2025-04-11 | 2025-04-09 | 2.009 | 349,422 | +0 | 0.05% | 702,000 |
| 2025-04-10 | 2025-04-08 | 2.031 | 349,422 | +0 | 0.05% | 709,800 |
| 2025-04-09 | 2025-04-07 | 1.998 | 349,422 | +0 | 0.05% | 698,100 |
| 2025-04-08 | 2025-04-03 | 2.578 | 349,422 | +0 | 0.05% | 900,900 |
| 2025-04-07 | 2025-04-02 | 2.935 | 349,422 | +0 | 0.05% | 1,025,701 |
| 2025-04-03 | 2025-04-01 | 2.813 | 349,422 | +0 | 0.05% | 982,801 |
| 2025-04-02 | 2025-03-31 | 2.835 | 349,422 | +0 | 0.05% | 990,601 |
| 2025-04-01 | 2025-03-28 | 2.757 | 349,422 | +0 | 0.05% | 963,300 |
| 2025-03-31 | 2025-03-27 | 2.735 | 349,422 | +0 | 0.05% | 955,500 |
| 2025-03-28 | 2025-03-26 | 2.790 | 349,422 | +0 | 0.05% | 975,001 |
| 2025-03-27 | 2025-03-25 | 2.735 | 349,422 | +0 | 0.05% | 955,500 |
| 2025-03-26 | 2025-03-24 | 2.612 | 349,422 | +0 | 0.05% | 912,600 |
| 2025-03-25 | 2025-03-21 | 2.578 | 349,422 | +0 | 0.05% | 900,900 |
| 2025-03-24 | 2025-03-20 | 2.578 | 349,422 | +0 | 0.05% | 900,900 |
| 2025-03-21 | 2025-03-19 | 2.511 | 349,422 | +0 | 0.05% | 877,500 |
| 2025-03-20 | 2025-03-18 | 2.467 | 349,422 | +0 | 0.05% | 861,900 |
| 2025-03-19 | 2025-03-17 | 2.266 | 349,422 | +0 | 0.05% | 791,700 |
| 2025-03-18 | 2025-03-14 | 2.255 | 349,422 | +0 | 0.05% | 787,800 |
| 2025-03-17 | 2025-03-13 | 2.188 | 349,422 | +0 | 0.05% | 764,400 |
| 2025-03-14 | 2025-03-12 | 2.221 | 349,422 | +0 | 0.05% | 776,100 |
| 2025-03-13 | 2025-03-11 | 2.188 | 349,422 | +0 | 0.05% | 764,400 |
| 2025-03-12 | 2025-03-10 | 2.221 | 349,422 | +0 | 0.05% | 776,100 |
| 2025-03-11 | 2025-03-07 | 2.255 | 349,422 | +0 | 0.05% | 787,800 |
| 2025-03-10 | 2025-03-06 | 2.288 | 349,422 | +0 | 0.05% | 799,500 |
| 2025-03-07 | 2025-03-05 | 2.266 | 349,422 | +0 | 0.05% | 791,700 |
| 2025-03-06 | 2025-03-04 | 2.266 | 349,422 | +0 | 0.05% | 791,700 |
| 2025-03-05 | 2025-03-03 | 2.299 | 349,422 | +0 | 0.05% | 803,400 |
| 2025-03-04 | 2025-02-28 | 2.210 | 349,422 | +0 | 0.05% | 772,200 |
| 2025-03-03 | 2025-02-27 | 2.322 | 349,422 | +0 | 0.05% | 811,200 |
| 2025-02-28 | 2025-02-26 | 2.355 | 349,422 | +0 | 0.05% | 822,900 |
| 2025-02-27 | 2025-02-25 | 2.176 | 349,422 | +0 | 0.05% | 760,500 |
| 2025-02-26 | 2025-02-24 | 2.188 | 349,422 | +0 | 0.05% | 764,400 |
| 2025-02-25 | 2025-02-21 | 2.176 | 349,422 | +0 | 0.05% | 760,500 |
| 2025-02-24 | 2025-02-20 | 2.188 | 349,422 | +0 | 0.05% | 764,400 |
| 2025-02-21 | 2025-02-19 | 2.165 | 349,422 | +0 | 0.05% | 756,600 |
| 2025-02-20 | 2025-02-18 | 2.165 | 349,422 | +0 | 0.05% | 756,600 |
| 2025-02-19 | 2025-02-17 | 2.143 | 349,422 | +0 | 0.05% | 748,800 |
| 2025-02-18 | 2025-02-14 | 2.132 | 349,422 | +0 | 0.05% | 744,900 |
| 2025-02-17 | 2025-02-13 | 2.143 | 349,422 | +0 | 0.05% | 748,800 |
| 2025-02-14 | 2025-02-12 | 2.143 | 349,422 | +0 | 0.05% | 748,800 |
| 2025-02-13 | 2025-02-11 | 2.109 | 349,422 | +0 | 0.05% | 737,100 |
| 2025-02-12 | 2025-02-10 | 2.154 | 349,422 | +0 | 0.05% | 752,700 |
| 2025-02-11 | 2025-02-07 | 2.143 | 349,422 | +0 | 0.05% | 748,800 |
| 2025-02-10 | 2025-02-06 | 2.221 | 349,422 | +0 | 0.05% | 776,100 |
| 2025-02-07 | 2025-02-05 | 2.176 | 349,422 | +0 | 0.05% | 760,500 |
| 2025-02-06 | 2025-02-04 | 2.154 | 349,422 | +0 | 0.05% | 752,700 |
| 2025-02-05 | 2025-02-03 | 2.121 | 349,422 | +0 | 0.05% | 741,000 |
| 2025-02-04 | 2025-01-28 | 2.165 | 349,422 | +0 | 0.05% | 756,600 |
| 2025-02-03 | 2025-01-24 | 2.154 | 349,422 | +0 | 0.05% | 752,700 |
| 2025-01-27 | 2025-01-23 | 2.210 | 349,422 | +0 | 0.05% | 772,200 |
| 2025-01-24 | 2025-01-22 | 2.210 | 349,422 | +0 | 0.05% | 772,200 |
| 2025-01-23 | 2025-01-21 | 2.188 | 349,422 | +0 | 0.05% | 764,400 |
| 2025-01-22 | 2025-01-20 | 2.199 | 349,422 | +0 | 0.05% | 768,300 |
| 2025-01-21 | 2025-01-17 | 2.221 | 349,422 | +0 | 0.05% | 776,100 |
| 2025-01-20 | 2025-01-16 | 2.299 | 349,422 | +0 | 0.05% | 803,400 |
| 2025-01-17 | 2025-01-15 | 2.344 | 349,422 | +0 | 0.05% | 819,000 |
| 2025-01-16 | 2025-01-14 | 2.344 | 349,422 | +0 | 0.05% | 819,000 |
| 2025-01-15 | 2025-01-13 | 2.288 | 349,422 | +0 | 0.05% | 799,500 |
| 2025-01-14 | 2025-01-10 | 2.366 | 349,422 | +0 | 0.05% | 826,800 |
| 2025-01-13 | 2025-01-09 | 2.377 | 349,422 | +0 | 0.05% | 830,700 |
| 2025-01-10 | 2025-01-08 | 2.422 | 349,422 | +0 | 0.05% | 846,300 |
| 2025-01-09 | 2025-01-07 | 2.623 | 349,422 | +0 | 0.05% | 916,500 |
| 2025-01-08 | 2025-01-06 | 2.679 | 349,422 | +0 | 0.05% | 936,000 |
| 2025-01-07 | 2025-01-03 | 2.601 | 349,422 | +0 | 0.05% | 908,700 |
| 2025-01-06 | 2025-01-02 | 2.601 | 349,422 | +0 | 0.05% | 908,700 |
| 2025-01-03 | 2024-12-31 | 2.645 | 349,422 | +0 | 0.05% | 924,300 |
| 2025-01-02 | 2024-12-27 | 2.768 | 349,422 | +0 | 0.05% | 967,200 |
| 2024-12-30 | 2024-12-24 | 2.712 | 349,422 | +0 | 0.05% | 947,700 |
| 2024-12-27 | 2024-12-20 | 2.444 | 349,422 | +0 | 0.05% | 854,100 |
| 2024-12-23 | 2024-12-19 | 2.489 | 349,422 | +0 | 0.05% | 869,700 |
| 2024-12-20 | 2024-12-18 | 2.500 | 349,422 | +0 | 0.05% | 873,600 |
| 2024-12-19 | 2024-12-17 | 2.322 | 349,422 | +0 | 0.05% | 811,200 |
| 2024-12-18 | 2024-12-16 | 2.322 | 349,422 | +0 | 0.05% | 811,200 |
| 2024-12-17 | 2024-12-13 | 2.266 | 349,422 | +0 | 0.05% | 791,700 |
| 2024-12-16 | 2024-12-12 | 2.243 | 349,422 | +0 | 0.05% | 783,900 |
| 2024-12-13 | 2024-12-11 | 2.176 | 349,422 | +0 | 0.05% | 760,500 |
| 2024-12-12 | 2024-12-10 | 2.210 | 349,422 | +0 | 0.05% | 772,200 |
| 2024-12-11 | 2024-12-09 | 2.210 | 349,422 | +0 | 0.05% | 772,200 |
| 2024-12-10 | 2024-12-06 | 2.165 | 349,422 | +0 | 0.05% | 756,600 |
| 2024-12-09 | 2024-12-05 | 2.098 | 349,422 | +0 | 0.05% | 733,200 |
| 2024-12-06 | 2024-12-04 | 2.098 | 349,422 | +0 | 0.05% | 733,200 |
| 2024-12-05 | 2024-12-03 | 2.043 | 349,422 | +0 | 0.05% | 713,700 |
| 2024-12-04 | 2024-12-02 | 2.098 | 349,422 | +0 | 0.05% | 733,200 |
| 2024-12-03 | 2024-11-29 | 2.065 | 349,422 | +0 | 0.05% | 721,500 |
| 2024-12-02 | 2024-11-28 | 2.043 | 349,422 | +0 | 0.05% | 713,700 |
| 2024-11-29 | 2024-11-27 | 2.031 | 349,422 | +0 | 0.05% | 709,800 |
| 2024-11-28 | 2024-11-26 | 1.998 | 349,422 | +141,561 | 0.05% | 698,100 |
| 2024-09-09 | 2024-09-04 | 1.966 | 207,861 | +4,862 | 0.03% | 408,597 |
| 2024-06-04 | 2024-05-31 | 2.544 | 202,999 | +17,852 | 0.03% | 516,370 |
| 2023-12-29 | 2023-12-27 | 1.842 | 185,147 | +185,147 | 0.03% | 341,040 |
| 2021-08-16 | 2021-08-12 | 4.404 | 0 | -370,358 | ||
| 2021-08-13 | 2021-08-11 | 4.433 | 370,358 | -1,376 | 0.06% | 1,641,768 |
| 2021-08-12 | 2021-08-10 | 4.564 | 371,734 | +350,210 | 0.06% | 1,696,494 |
| 2021-08-10 | 2021-08-06 | 4.433 | 21,524 | -352,962 | 0.00% | 95,414 |
| 2021-08-09 | 2021-08-05 | 4.506 | 374,486 | +352,962 | 0.07% | 1,687,282 |
| 2021-08-05 | 2021-08-03 | 4.346 | 21,524 | -354,338 | 0.00% | 93,537 |
| 2021-08-04 | 2021-08-02 | 4.229 | 375,862 | -1,376 | 0.07% | 1,589,687 |
| 2021-07-28 | 2021-07-26 | 4.200 | 377,238 | +355,714 | 0.07% | 1,584,541 |
| 2021-07-27 | 2021-07-23 | 4.273 | 21,524 | -355,714 | 0.00% | 91,973 |
| 2021-07-02 | 2021-06-29 | 4.346 | 377,238 | -6,880 | 0.07% | 1,639,370 |
| 2021-06-30 | 2021-06-28 | 4.418 | 384,118 | -4,128 | 0.07% | 1,697,183 |
| 2021-06-29 | 2021-06-25 | 4.404 | 388,246 | -5,505 | 0.07% | 1,709,779 |
| 2021-06-28 | 2021-06-24 | 4.389 | 393,751 | -5,504 | 0.07% | 1,728,299 |
| 2021-06-17 | 2021-06-15 | 4.273 | 399,255 | -2,752 | 0.07% | 1,706,035 |
| 2021-06-15 | 2021-06-10 | 4.288 | 402,007 | -2,752 | 0.07% | 1,723,638 |
| 2021-06-08 | 2021-06-04 | 4.171 | 404,759 | -2,752 | 0.07% | 1,688,374 |
| 2021-06-07 | 2021-06-03 | 4.360 | 407,511 | +385,987 | 0.07% | 1,776,851 |
| 2021-06-02 | 2021-05-31 | 4.509 | 21,524 | -551,528 | 0.00% | 97,055 |
| 2021-06-01 | 2021-05-28 | 4.658 | 573,052 | -1,339 | 0.10% | 2,669,549 |
| 2021-05-28 | 2021-05-26 | 4.599 | 574,391 | -61,617 | 0.10% | 2,641,481 |
| 2021-05-27 | 2021-05-25 | 4.688 | 636,008 | -20,092 | 0.11% | 2,981,820 |
| 2021-05-26 | 2021-05-24 | 4.673 | 656,100 | -2,679 | 0.12% | 3,066,222 |
| 2021-05-25 | 2021-05-21 | 4.778 | 658,779 | +451,409 | 0.12% | 3,147,596 |
| 2021-05-20 | 2021-05-17 | 4.882 | 207,370 | -371,040 | 0.04% | 1,012,472 |
| 2021-04-30 | 2021-04-28 | 4.927 | 578,410 | -1,339 | 0.10% | 2,849,961 |
| 2021-04-29 | 2021-04-27 | 4.912 | 579,749 | -1,340 | 0.10% | 2,847,902 |
| 2021-04-27 | 2021-04-23 | 5.002 | 581,089 | +390,463 | 0.10% | 2,906,542 |
| 2021-04-23 | 2021-04-21 | 5.091 | 190,626 | -391,802 | 0.03% | 970,567 |
| 2021-04-21 | 2021-04-19 | 4.644 | 582,428 | -1,340 | 0.10% | 2,704,530 |
| 2021-04-13 | 2021-04-09 | 4.658 | 583,768 | +393,142 | 0.10% | 2,719,469 |
| 2021-04-08 | 2021-04-01 | 4.554 | 190,626 | -394,481 | 0.03% | 868,103 |
| 2021-04-07 | 2021-03-31 | 4.464 | 585,107 | -1,340 | 0.10% | 2,612,135 |
| 2021-03-30 | 2021-03-26 | 4.151 | 586,447 | -1,339 | 0.11% | 2,434,236 |
| 2021-03-29 | 2021-03-25 | 4.061 | 587,786 | +397,160 | 0.11% | 2,387,137 |
| 2021-03-26 | 2021-03-24 | 4.091 | 190,626 | -398,500 | 0.03% | 779,869 |
| 2021-03-25 | 2021-03-23 | 4.255 | 589,126 | -1,339 | 0.11% | 2,506,930 |
| 2021-03-24 | 2021-03-22 | 4.330 | 590,465 | -1,340 | 0.11% | 2,556,709 |
| 2021-03-19 | 2021-03-17 | 4.629 | 591,805 | -1,339 | 0.11% | 2,739,236 |
| 2021-03-17 | 2021-03-15 | 4.390 | 593,144 | -1,340 | 0.11% | 2,603,734 |
| 2021-03-16 | 2021-03-12 | 4.405 | 594,484 | -1,339 | 0.11% | 2,618,493 |
| 2021-03-15 | 2021-03-11 | 4.703 | 595,823 | -1,340 | 0.11% | 2,802,315 |
| 2021-03-10 | 2021-03-08 | 4.494 | 597,163 | -2,679 | 0.11% | 2,683,790 |
| 2021-03-05 | 2021-03-03 | 4.688 | 599,842 | -4,018 | 0.11% | 2,812,262 |
| 2021-03-03 | 2021-03-01 | 4.793 | 603,860 | -4,018 | 0.11% | 2,894,213 |
| 2021-03-01 | 2021-02-25 | 4.629 | 607,878 | -4,019 | 0.11% | 2,813,632 |
| 2021-02-26 | 2021-02-24 | 4.464 | 611,897 | -4,018 | 0.11% | 2,731,736 |
| 2021-02-23 | 2021-02-19 | 5.345 | 615,915 | -5,358 | 0.11% | 3,292,251 |
| 2021-02-17 | 2021-02-11 | 5.569 | 621,273 | -54,920 | 0.11% | 3,460,035 |
| 2020-12-30 | 2020-12-28 | 3.763 | 676,193 | +430,648 | 0.12% | 2,544,254 |
| 2020-12-29 | 2020-12-24 | 3.703 | 245,545 | -430,648 | 0.04% | 909,226 |
| 2020-12-28 | 2020-12-22 | 3.658 | 676,193 | +430,648 | 0.12% | 2,473,580 |
| 2020-12-23 | 2020-12-21 | 3.703 | 245,545 | -430,648 | 0.04% | 909,226 |
| 2020-12-16 | 2020-12-14 | 3.837 | 676,193 | +430,648 | 0.12% | 2,594,735 |
| 2020-12-15 | 2020-12-11 | 3.733 | 245,545 | -431,987 | 0.04% | 916,559 |
| 2020-12-14 | 2020-12-10 | 3.852 | 677,532 | -1,340 | 0.12% | 2,609,989 |
| 2020-12-11 | 2020-12-09 | 3.688 | 678,872 | +433,327 | 0.12% | 2,503,652 |
| 2020-12-10 | 2020-12-08 | 3.763 | 245,545 | -437,345 | 0.04% | 923,891 |
| 2020-12-08 | 2020-12-04 | 3.957 | 682,890 | -36,166 | 0.12% | 2,702,003 |
| 2020-12-07 | 2020-12-03 | 3.837 | 719,056 | -57,599 | 0.13% | 2,759,212 |
| 2020-12-03 | 2020-12-01 | 3.867 | 776,655 | -120,554 | 0.14% | 3,003,427 |
| 2020-12-02 | 2020-11-30 | 3.658 | 897,209 | +659,221 | 0.16% | 3,282,078 |
| 2020-10-09 | 2020-10-07 | 3.807 | 237,988 | -95,104 | 0.04% | 906,117 |
| 2020-09-25 | 2020-09-23 | 4.061 | 333,092 | -2,652 | 0.06% | 1,352,765 |
| 2020-09-23 | 2020-09-21 | 3.867 | 335,744 | -5,305 | 0.06% | 1,298,366 |
| 2020-09-09 | 2020-09-07 | 3.882 | 341,049 | +184,328 | 0.06% | 1,323,974 |
| 2020-09-07 | 2020-09-03 | 3.912 | 156,721 | -151,457 | 0.03% | 613,081 |
| 2020-09-01 | 2020-08-28 | 3.506 | 308,178 | +94,378 | 0.06% | 1,080,375 |
| 2020-06-09 | 2020-06-05 | 3.325 | 213,800 | +152,654 | 0.04% | 710,914 |
| 2020-06-05 | 2020-06-03 | 3.220 | 61,146 | -142,126 | 0.01% | 196,879 |
| 2020-06-04 | 2020-06-02 | 3.586 | 203,272 | -126,040 | 0.04% | 729,026 |
| 2020-06-03 | 2020-06-01 | 3.524 | 329,312 | +12,942 | 0.06% | 1,160,433 |
| 2020-05-25 | 2020-05-21 | 3.868 | 316,370 | -5,108 | 0.06% | 1,223,833 |
| 2020-05-21 | 2020-05-19 | 3.915 | 321,478 | -17,878 | 0.06% | 1,258,697 |
| 2020-04-07 | 2020-04-03 | 4.103 | 339,356 | -274,561 | 0.06% | 1,392,473 |
| 2020-04-03 | 2020-04-01 | 4.307 | 613,917 | -19,156 | 0.12% | 2,644,066 |
| 2020-04-02 | 2020-03-31 | 4.182 | 633,073 | -61,297 | 0.12% | 2,647,250 |
| 2020-04-01 | 2020-03-30 | 4.072 | 694,370 | -102,136 | 0.13% | 2,827,445 |
| 2020-03-31 | 2020-03-27 | 4.370 | 796,506 | -51,081 | 0.15% | 3,480,352 |
| 2020-03-27 | 2020-03-25 | 4.323 | 847,587 | -116,912 | 0.16% | 3,663,729 |
| 2020-03-20 | 2020-03-18 | 4.573 | 964,499 | +132,709 | 0.18% | 4,410,772 |
| 2020-03-19 | 2020-03-17 | 4.354 | 831,790 | -164,354 | 0.16% | 3,621,500 |
| 2020-03-11 | 2020-03-09 | 5.466 | 996,144 | +164,354 | 0.19% | 5,444,744 |
| 2020-03-10 | 2020-03-06 | 5.560 | 831,790 | -10,216 | 0.16% | 4,624,577 |
| 2020-03-09 | 2020-03-05 | 5.528 | 842,006 | +116,885 | 0.16% | 4,655,002 |
| 2020-03-06 | 2020-03-04 | 5.450 | 725,121 | +85,561 | 0.14% | 3,952,025 |
| 2020-03-05 | 2020-03-03 | 5.622 | 639,560 | -146,107 | 0.12% | 3,595,884 |
| 2020-02-27 | 2020-02-25 | 5.325 | 785,667 | -50,570 | 0.15% | 4,183,573 |
| 2020-02-26 | 2020-02-24 | 5.278 | 836,237 | -137,919 | 0.16% | 4,413,562 |
| 2020-02-25 | 2020-02-21 | 5.372 | 974,156 | -42,142 | 0.18% | 5,233,022 |
| 2020-02-24 | 2020-02-20 | 5.388 | 1,016,298 | -17,878 | 0.19% | 5,475,319 |
| 2020-02-21 | 2020-02-19 | 5.528 | 1,034,176 | -12,770 | 0.19% | 5,717,407 |
| 2020-02-20 | 2020-02-18 | 5.607 | 1,046,946 | -30,649 | 0.20% | 5,869,988 |
| 2020-02-19 | 2020-02-17 | 5.763 | 1,077,595 | -68,959 | 0.20% | 6,210,597 |
| 2020-02-14 | 2020-02-12 | 5.936 | 1,146,554 | -14,048 | 0.22% | 6,805,557 |
| 2020-02-12 | 2020-02-10 | 5.716 | 1,160,602 | -12,770 | 0.22% | 6,634,468 |
| 2020-02-11 | 2020-02-07 | 6.045 | 1,173,372 | -75,345 | 0.22% | 7,093,376 |
| 2020-02-04 | 2020-01-31 | 5.951 | 1,248,717 | -56,189 | 0.23% | 7,431,518 |
| 2020-01-23 | 2020-01-21 | 6.484 | 1,304,906 | -56,419 | 0.25% | 8,460,763 |
| 2020-01-17 | 2020-01-15 | 6.374 | 1,361,325 | +140,473 | 0.26% | 8,677,331 |
| 2020-01-03 | 2019-12-31 | 6.108 | 1,220,852 | +105,842 | 0.23% | 7,456,887 |
| 2020-01-02 | 2019-12-27 | 6.202 | 1,115,010 | +423,372 | 0.21% | 6,915,186 |
| 2019-12-27 | 2019-12-20 | 6.124 | 691,638 | -52,358 | 0.13% | 4,235,313 |
| 2019-12-23 | 2019-12-19 | 6.092 | 743,996 | -26,818 | 0.14% | 4,532,629 |
| 2019-12-20 | 2019-12-18 | 6.139 | 770,814 | -29,372 | 0.14% | 4,732,227 |
| 2019-12-19 | 2019-12-17 | 6.233 | 800,186 | -58,743 | 0.15% | 4,987,742 |
| 2019-12-18 | 2019-12-16 | 6.108 | 858,929 | -63,851 | 0.16% | 5,246,284 |
| 2019-12-17 | 2019-12-13 | 5.842 | 922,780 | -190,047 | 0.17% | 5,390,598 |
| 2019-12-16 | 2019-12-12 | 5.920 | 1,112,827 | -15,324 | 0.21% | 6,587,936 |
| 2019-12-13 | 2019-12-11 | 5.795 | 1,128,151 | -7,662 | 0.21% | 6,537,307 |
| 2019-12-12 | 2019-12-10 | 5.826 | 1,135,813 | -5,108 | 0.21% | 6,617,283 |
| 2019-12-10 | 2019-12-06 | 5.795 | 1,140,921 | -42,142 | 0.21% | 6,611,306 |
| 2019-12-09 | 2019-12-05 | 5.701 | 1,183,063 | -6,385 | 0.22% | 6,744,336 |
| 2019-12-05 | 2019-12-03 | 5.575 | 1,189,448 | -11,494 | 0.22% | 6,631,708 |
| 2019-12-04 | 2019-12-02 | 5.732 | 1,200,942 | -12,770 | 0.23% | 6,883,876 |
| 2019-12-03 | 2019-11-29 | 5.638 | 1,213,712 | -16,601 | 0.23% | 6,843,024 |
| 2019-12-02 | 2019-11-28 | 5.607 | 1,230,313 | -75,402 | 0.23% | 6,898,086 |
| 2019-11-28 | 2019-11-26 | 5.638 | 1,305,715 | -24,263 | 0.25% | 7,361,746 |
| 2019-11-27 | 2019-11-25 | 5.622 | 1,329,978 | -11,493 | 0.25% | 7,477,714 |
| 2019-11-26 | 2019-11-22 | 5.638 | 1,341,471 | -1,277 | 0.25% | 7,563,342 |
| 2019-11-19 | 2019-11-15 | 5.607 | 1,342,748 | -137,919 | 0.25% | 7,528,483 |
| 2019-11-18 | 2019-11-14 | 5.748 | 1,480,667 | -145,581 | 0.28% | 8,510,467 |
| 2019-11-13 | 2019-11-11 | 6.186 | 1,626,248 | -6,386 | 0.31% | 10,060,367 |
| 2019-11-12 | 2019-11-08 | 6.171 | 1,632,634 | -7,662 | 0.31% | 10,074,303 |
| 2019-11-06 | 2019-11-04 | 6.092 | 1,640,296 | -5,057 | 0.31% | 9,993,135 |
| 2019-11-04 | 2019-10-31 | 5.795 | 1,645,353 | -84,284 | 0.31% | 9,534,343 |
| 2019-11-01 | 2019-10-30 | 5.575 | 1,729,637 | -47,250 | 0.33% | 9,643,505 |
| 2019-10-31 | 2019-10-29 | 5.560 | 1,776,887 | -52,358 | 0.33% | 9,879,116 |
| 2019-10-29 | 2019-10-25 | 5.528 | 1,829,245 | -7,662 | 0.34% | 10,112,919 |
| 2019-10-28 | 2019-10-24 | 5.591 | 1,836,907 | -29,371 | 0.35% | 10,270,352 |
| 2019-10-25 | 2019-10-23 | 5.481 | 1,866,278 | -17,879 | 0.35% | 10,229,969 |
| 2019-10-24 | 2019-10-22 | 5.497 | 1,884,157 | -25,540 | 0.35% | 10,357,481 |
| 2019-10-23 | 2019-10-21 | 5.481 | 1,909,697 | -95,721 | 0.36% | 10,467,970 |
| 2019-10-22 | 2019-10-18 | 5.528 | 2,005,418 | -22,986 | 0.38% | 11,086,885 |
| 2019-10-21 | 2019-10-17 | 5.528 | 2,028,404 | -17,878 | 0.38% | 11,213,963 |
| 2019-10-17 | 2019-10-15 | 5.497 | 2,046,282 | -49,804 | 0.38% | 11,248,705 |
| 2019-10-16 | 2019-10-14 | 5.607 | 2,096,086 | -118,764 | 0.39% | 11,752,278 |
| 2019-10-15 | 2019-10-11 | 5.481 | 2,214,850 | -28,095 | 0.42% | 12,140,660 |
| 2019-10-14 | 2019-10-10 | 5.497 | 2,242,945 | -45,973 | 0.42% | 12,329,790 |
| 2019-10-11 | 2019-10-09 | 5.481 | 2,288,918 | -100,885 | 0.43% | 12,546,663 |
| 2019-10-10 | 2019-10-08 | 5.497 | 2,389,803 | -14,047 | 0.45% | 13,137,090 |
| 2019-10-09 | 2019-10-04 | 5.481 | 2,403,850 | -15,324 | 0.45% | 13,176,660 |
| 2019-10-04 | 2019-10-02 | 5.560 | 2,419,174 | -7,662 | 0.45% | 13,450,096 |
| 2019-10-03 | 2019-09-30 | 5.591 | 2,426,836 | -2,554 | 0.46% | 13,568,711 |
| 2019-10-02 | 2019-09-27 | 5.591 | 2,429,390 | -5,109 | 0.46% | 13,582,990 |
| 2019-09-30 | 2019-09-26 | 5.560 | 2,434,499 | -6,385 | 0.46% | 13,535,300 |
| 2019-09-27 | 2019-09-25 | 5.560 | 2,440,884 | -3,793 | 0.46% | 13,570,799 |
| 2019-09-26 | 2019-09-24 | 5.544 | 2,444,677 | -14,047 | 0.46% | 13,553,601 |
| 2019-09-25 | 2019-09-23 | 5.513 | 2,458,724 | -17,878 | 0.46% | 13,554,465 |
| 2019-09-24 | 2019-09-20 | 5.607 | 2,476,602 | -12,770 | 0.47% | 13,885,745 |
| 2019-09-19 | 2019-09-17 | 5.481 | 2,489,372 | -12,771 | 0.47% | 13,645,448 |
| 2019-09-18 | 2019-09-16 | 5.591 | 2,502,143 | -1,277 | 0.47% | 13,989,761 |
| 2019-09-17 | 2019-09-13 | 5.904 | 2,503,420 | +412,480 | 0.47% | 14,781,041 |
| 2019-09-16 | 2019-09-12 | 5.685 | 2,090,940 | -69,560 | 0.39% | 11,887,161 |
| 2019-09-13 | 2019-09-11 | 5.638 | 2,160,500 | -159,628 | 0.41% | 12,181,106 |
| 2019-09-09 | 2019-09-05 | 5.561 | 2,320,128 | -262,670 | 0.44% | 12,902,055 |
| 2019-09-06 | 2019-09-04 | 5.561 | 2,582,798 | -317,868 | 0.49% | 14,362,743 |
| 2019-09-04 | 2019-09-02 | 5.609 | 2,900,666 | -6,294 | 0.55% | 16,268,643 |
| 2019-09-03 | 2019-08-30 | 5.624 | 2,906,960 | -17,585 | 0.55% | 16,350,130 |
| 2019-09-02 | 2019-08-29 | 5.593 | 2,924,545 | -145,880 | 0.56% | 16,356,104 |
| 2019-08-30 | 2019-08-28 | 5.529 | 3,070,425 | -71,549 | 0.59% | 16,976,831 |
| 2019-08-29 | 2019-08-27 | 5.529 | 3,141,974 | -99,368 | 0.60% | 17,372,436 |
| 2019-08-28 | 2019-08-26 | 5.354 | 3,241,342 | -26,384 | 0.62% | 17,355,361 |
| 2019-08-27 | 2019-08-23 | 5.402 | 3,267,726 | -40,168 | 0.62% | 17,652,387 |
| 2019-08-26 | 2019-08-22 | 5.323 | 3,307,894 | -37,600 | 0.63% | 17,606,591 |
| 2019-08-23 | 2019-08-21 | 5.259 | 3,345,494 | -27,630 | 0.64% | 17,594,103 |
| 2019-08-22 | 2019-08-20 | 5.291 | 3,373,124 | -17,623 | 0.64% | 17,846,598 |
| 2019-08-21 | 2019-08-19 | 4.671 | 3,390,747 | -23,917 | 0.65% | 15,838,776 |
| 2019-08-20 | 2019-08-16 | 4.385 | 3,414,664 | -7,553 | 0.65% | 14,973,935 |
| 2019-08-19 | 2019-08-15 | 4.385 | 3,422,217 | -7,553 | 0.65% | 15,007,056 |
| 2019-08-16 | 2019-08-14 | 4.449 | 3,429,770 | -7,552 | 0.65% | 15,258,151 |
| 2019-08-15 | 2019-08-13 | 4.449 | 3,437,322 | -18,882 | 0.66% | 15,291,748 |
| 2019-08-14 | 2019-08-12 | 4.544 | 3,456,204 | -16,364 | 0.66% | 15,705,230 |
| 2019-08-13 | 2019-08-09 | 4.528 | 3,472,568 | -36,505 | 0.66% | 15,724,415 |
| 2019-08-12 | 2019-08-08 | 4.449 | 3,509,073 | -11,014 | 0.67% | 15,610,950 |
| 2019-08-09 | 2019-08-07 | 4.576 | 3,520,087 | -22,920 | 0.67% | 16,107,375 |
| 2019-08-07 | 2019-08-05 | 4.735 | 3,543,007 | -250,498 | 0.68% | 16,775,179 |
| 2019-08-05 | 2019-08-01 | 5.291 | 3,793,505 | -98,185 | 0.72% | 20,070,758 |
| 2019-08-01 | 2019-07-30 | 5.561 | 3,891,690 | -6,294 | 0.74% | 21,641,391 |
| 2019-07-31 | 2019-07-29 | 5.640 | 3,897,984 | -1,258 | 0.74% | 21,986,054 |
| 2019-07-30 | 2019-07-26 | 5.831 | 3,899,242 | -8,812 | 0.74% | 22,736,580 |
| 2019-07-26 | 2019-07-24 | 5.863 | 3,908,054 | -2,517 | 0.75% | 22,912,148 |
| 2019-07-25 | 2019-07-23 | 5.879 | 3,910,571 | -6,294 | 0.75% | 22,989,038 |
| 2019-07-24 | 2019-07-22 | 5.799 | 3,916,865 | -67,902 | 0.75% | 22,714,875 |
| 2019-07-23 | 2019-07-19 | 6.038 | 3,984,767 | -21,400 | 0.76% | 24,058,327 |
| 2019-07-22 | 2019-07-18 | 5.942 | 4,006,167 | -5,937 | 0.76% | 23,805,622 |
| 2019-07-19 | 2019-07-17 | 6.133 | 4,012,104 | -7,201 | 0.77% | 24,605,850 |
| 2019-07-18 | 2019-07-16 | 6.228 | 4,019,305 | -22,936 | 0.77% | 25,033,174 |
| 2019-07-17 | 2019-07-15 | 6.228 | 4,042,241 | +334,091 | 0.77% | 25,176,025 |
| 2019-07-16 | 2019-07-12 | 6.181 | 3,708,150 | -25,873 | 0.71% | 22,918,479 |
| 2019-07-15 | 2019-07-11 | 6.133 | 3,734,023 | -9,710 | 0.71% | 22,900,406 |
| 2019-07-12 | 2019-07-10 | 6.260 | 3,743,733 | -2,818 | 0.71% | 23,435,811 |
| 2019-07-11 | 2019-07-09 | 6.419 | 3,746,551 | -19,812 | 0.71% | 24,048,717 |
| 2019-07-10 | 2019-07-08 | 6.387 | 3,766,363 | -39,977 | 0.72% | 24,056,205 |
| 2019-07-09 | 2019-07-05 | 6.419 | 3,806,340 | -45,490 | 0.73% | 24,432,496 |
| 2019-07-08 | 2019-07-04 | 6.467 | 3,851,830 | -14,923 | 0.73% | 24,908,089 |
| 2019-07-05 | 2019-07-03 | 6.546 | 3,866,753 | +95,667 | 0.74% | 25,311,771 |
| 2019-07-04 | 2019-07-02 | 6.371 | 3,771,086 | -31,469 | 0.72% | 24,026,455 |
| 2019-07-03 | 2019-06-28 | 6.133 | 3,802,555 | -17,626 | 0.73% | 23,320,706 |
| 2019-07-02 | 2019-06-27 | 6.133 | 3,820,181 | -15,106 | 0.73% | 23,428,805 |
| 2019-06-28 | 2019-06-26 | 6.053 | 3,835,287 | -32,728 | 0.73% | 23,216,767 |
| 2019-06-27 | 2019-06-25 | 6.101 | 3,868,015 | -12,588 | 0.74% | 23,599,253 |
| 2019-06-26 | 2019-06-24 | 6.133 | 3,880,603 | -12,588 | 0.74% | 23,799,367 |
| 2019-06-24 | 2019-06-20 | 6.196 | 3,893,191 | -157,348 | 0.74% | 24,123,994 |
| 2019-06-20 | 2019-06-18 | 5.895 | 4,050,539 | -5,377 | 0.77% | 23,876,222 |
| 2019-06-18 | 2019-06-14 | 6.022 | 4,055,916 | -53,897 | 0.77% | 24,423,452 |
| 2019-06-17 | 2019-06-13 | 6.117 | 4,109,813 | +127,249 | 0.78% | 25,139,792 |
| 2019-06-14 | 2019-06-12 | 6.006 | 3,982,564 | -81,821 | 0.76% | 23,918,473 |
| 2019-06-13 | 2019-06-11 | 6.212 | 4,064,385 | -6,458 | 0.77% | 25,249,367 |
| 2019-06-12 | 2019-06-10 | 6.228 | 4,070,843 | -18,882 | 0.78% | 25,354,165 |
| 2019-06-11 | 2019-06-06 | 6.212 | 4,089,725 | -2,517 | 0.78% | 25,406,787 |
| 2019-06-10 | 2019-06-05 | 6.371 | 4,092,242 | -640,721 | 0.78% | 26,072,614 |
| 2019-06-06 | 2019-06-04 | 6.292 | 4,732,963 | -14,742 | 0.90% | 29,778,799 |
| 2019-06-05 | 2019-06-03 | 6.371 | 4,747,705 | -27,927 | 0.91% | 30,248,719 |
| 2019-06-04 | 2019-05-31 | 6.339 | 4,775,632 | -2,484 | 0.91% | 30,274,895 |
| 2019-06-03 | 2019-05-30 | 6.435 | 4,778,116 | -8,969 | 0.91% | 30,746,140 |
| 2019-05-31 | 2019-05-29 | 6.355 | 4,787,085 | +256,844 | 0.91% | 30,423,559 |
| 2019-05-30 | 2019-05-28 | 6.467 | 4,530,241 | -104,385 | 0.86% | 29,295,074 |
| 2019-05-29 | 2019-05-27 | 6.371 | 4,634,626 | -5,019 | 0.88% | 29,528,267 |
| 2019-05-28 | 2019-05-24 | 6.419 | 4,639,645 | -15,058 | 0.88% | 29,781,393 |
| 2019-05-27 | 2019-05-23 | 6.451 | 4,654,703 | +156,090 | 0.89% | 30,025,960 |
| 2019-05-24 | 2019-05-22 | 6.514 | 4,498,613 | +424,210 | 0.86% | 29,304,977 |
| 2019-05-23 | 2019-05-21 | 6.435 | 4,074,403 | -5,035 | 0.78% | 26,217,900 |
| 2019-05-16 | 2019-05-14 | 7.350 | 4,079,438 | +29,572 | 0.78% | 29,984,974 |
| 2019-05-15 | 2019-05-10 | 7.596 | 4,049,866 | -587,913 | 0.80% | 30,764,295 |
| 2019-05-14 | 2019-05-09 | 7.465 | 4,637,779 | -13,409 | 0.91% | 34,621,571 |
| 2019-05-08 | 2019-05-06 | 8.121 | 4,651,188 | +45,712 | 0.92% | 37,774,125 |
| 2019-05-07 | 2019-05-03 | 8.679 | 4,605,476 | +19,504 | 0.91% | 39,971,967 |
| 2019-05-06 | 2019-05-02 | 8.564 | 4,585,972 | +32,913 | 0.90% | 39,275,998 |
| 2019-05-03 | 2019-04-30 | 8.696 | 4,553,059 | -462,002 | 0.90% | 39,591,729 |
| 2019-05-02 | 2019-04-29 | 8.663 | 5,015,061 | -215,814 | 0.99% | 43,444,566 |
| 2019-04-29 | 2019-04-25 | 9.155 | 5,230,875 | -1,219 | 1.03% | 47,888,790 |
| 2019-04-26 | 2019-04-24 | 9.221 | 5,232,094 | -1,219 | 1.03% | 48,243,319 |
| 2019-04-25 | 2019-04-23 | 9.237 | 5,233,313 | -15,847 | 1.03% | 48,340,421 |
| 2019-04-24 | 2019-04-18 | 9.089 | 5,249,160 | -1,219 | 1.03% | 47,711,701 |
| 2019-04-23 | 2019-04-17 | 9.073 | 5,250,379 | -20,723 | 1.03% | 47,636,639 |
| 2019-04-18 | 2019-04-16 | 8.663 | 5,271,102 | -10,971 | 1.04% | 45,662,603 |
| 2019-04-17 | 2019-04-15 | 8.548 | 5,282,073 | -30,475 | 1.04% | 45,151,008 |
| 2019-04-16 | 2019-04-12 | 8.367 | 5,312,548 | -10,971 | 1.05% | 44,452,723 |
| 2019-04-15 | 2019-04-11 | 8.236 | 5,323,519 | -1,219 | 1.05% | 43,845,785 |
| 2019-04-12 | 2019-04-10 | 8.367 | 5,324,738 | -1,640 | 1.05% | 44,554,723 |
| 2019-04-11 | 2019-04-09 | 8.417 | 5,326,378 | +85,330 | 1.05% | 44,830,613 |
| 2019-04-10 | 2019-04-08 | 8.351 | 5,241,048 | -10,971 | 1.03% | 43,768,458 |
| 2019-04-09 | 2019-04-04 | 8.269 | 5,252,019 | -54,855 | 1.03% | 43,429,232 |
| 2019-04-08 | 2019-04-03 | 7.990 | 5,306,874 | -73,140 | 1.04% | 42,402,656 |
| 2019-04-04 | 2019-04-02 | 7.760 | 5,380,014 | -4,538 | 1.06% | 41,751,287 |
| 2019-04-03 | 2019-04-01 | 7.842 | 5,384,552 | -12,190 | 1.06% | 42,228,222 |
| 2019-04-02 | 2019-03-29 | 8.089 | 5,396,742 | -12,190 | 1.06% | 43,651,975 |
| 2019-04-01 | 2019-03-28 | 7.875 | 5,408,932 | -13,409 | 1.07% | 42,596,909 |
| 2019-03-29 | 2019-03-27 | 7.744 | 5,422,341 | -2,438 | 1.07% | 41,990,800 |
| 2019-03-28 | 2019-03-26 | 7.711 | 5,424,779 | -18,962 | 1.07% | 41,831,673 |
| 2019-03-27 | 2019-03-25 | 7.629 | 5,443,741 | -33,793 | 1.07% | 41,531,320 |
| 2019-03-26 | 2019-03-22 | 7.744 | 5,477,534 | -3,657 | 1.08% | 42,418,216 |
| 2019-03-25 | 2019-03-21 | 7.728 | 5,481,191 | -17,066 | 1.08% | 42,356,607 |
| 2019-03-21 | 2019-03-19 | 7.777 | 5,498,257 | -9,753 | 1.08% | 42,759,114 |
| 2019-03-20 | 2019-03-18 | 7.695 | 5,508,010 | -2,438 | 1.08% | 42,383,116 |
| 2019-03-19 | 2019-03-15 | 7.875 | 5,510,448 | -34,132 | 1.09% | 43,396,377 |
| 2019-03-18 | 2019-03-14 | 7.564 | 5,544,580 | -1,219 | 1.09% | 41,936,763 |
| 2019-03-15 | 2019-03-13 | 7.777 | 5,545,799 | -877 | 1.09% | 43,128,841 |
| 2019-03-14 | 2019-03-12 | 7.334 | 5,546,676 | -35,351 | 1.09% | 40,678,567 |
| 2019-03-08 | 2019-03-06 | 6.891 | 5,582,027 | -10,971 | 1.10% | 38,465,072 |
| 2019-03-06 | 2019-03-04 | 7.121 | 5,592,998 | -2,438 | 1.10% | 39,825,361 |
| 2019-03-04 | 2019-02-28 | 6.957 | 5,595,436 | +382,154 | 1.10% | 38,924,686 |
| 2019-03-01 | 2019-02-27 | 7.268 | 5,213,282 | -10,971 | 1.03% | 37,891,366 |
| 2019-02-28 | 2019-02-26 | 7.383 | 5,224,253 | +46,322 | 1.03% | 38,571,101 |
| 2019-02-27 | 2019-02-25 | 7.170 | 5,177,931 | +43,886 | 1.02% | 37,124,706 |
| 2019-02-26 | 2019-02-22 | 7.121 | 5,134,045 | +124,338 | 1.01% | 36,557,351 |
| 2019-02-22 | 2019-02-20 | 7.022 | 5,009,707 | +58,701 | 0.99% | 35,178,832 |
| 2019-02-21 | 2019-02-19 | 7.055 | 4,951,006 | -6,095 | 0.97% | 34,929,087 |
| 2019-02-20 | 2019-02-18 | 7.186 | 4,957,101 | -15,847 | 0.98% | 35,622,730 |
| 2019-02-19 | 2019-02-15 | 7.006 | 4,972,948 | -70,703 | 0.98% | 34,839,115 |
| 2019-02-18 | 2019-02-14 | 7.153 | 5,043,651 | -118,243 | 0.99% | 36,079,195 |
| 2019-02-15 | 2019-02-13 | 7.137 | 5,161,894 | -60,950 | 1.02% | 36,840,343 |
| 2019-02-12 | 2019-02-08 | 6.645 | 5,222,844 | -81,673 | 1.03% | 34,704,629 |
| 2019-02-08 | 2019-01-31 | 6.743 | 5,304,517 | -41,446 | 1.04% | 35,769,510 |
| 2019-02-01 | 2019-01-30 | 6.710 | 5,345,963 | -8,533 | 1.05% | 35,873,569 |
| 2019-01-31 | 2019-01-29 | 6.530 | 5,354,496 | +40,788 | 1.05% | 34,964,474 |
| 2019-01-30 | 2019-01-28 | 6.530 | 5,313,708 | -17,066 | 1.05% | 34,698,131 |
| 2019-01-29 | 2019-01-25 | 6.251 | 5,330,774 | -125,558 | 1.05% | 33,322,730 |
| 2019-01-28 | 2019-01-24 | 6.333 | 5,456,332 | -18,285 | 1.07% | 34,555,200 |
| 2019-01-24 | 2019-01-22 | 6.366 | 5,474,617 | -13,409 | 1.08% | 34,850,643 |
| 2019-01-22 | 2019-01-18 | 6.563 | 5,488,026 | -140,182 | 1.08% | 36,016,497 |
| 2019-01-21 | 2019-01-17 | 6.546 | 5,628,208 | +231,610 | 1.11% | 36,844,134 |
| 2019-01-17 | 2019-01-15 | 6.596 | 5,396,598 | -58,512 | 1.06% | 35,593,561 |
| 2019-01-16 | 2019-01-14 | 6.563 | 5,455,110 | -169,441 | 1.07% | 35,800,478 |
| 2019-01-15 | 2019-01-11 | 6.546 | 5,624,551 | -329,131 | 1.11% | 36,820,195 |
| 2019-01-14 | 2019-01-10 | 6.530 | 5,953,682 | -25,599 | 1.17% | 38,877,115 |
| 2019-01-11 | 2019-01-09 | 6.563 | 5,979,281 | -15,847 | 1.18% | 39,240,477 |
| 2019-01-08 | 2019-01-04 | 6.727 | 5,995,128 | -68,264 | 1.18% | 40,328,089 |
| 2019-01-04 | 2019-01-02 | 6.628 | 6,063,392 | -117,024 | 1.19% | 40,190,401 |
| 2019-01-03 | 2018-12-31 | 6.989 | 6,180,416 | -75,578 | 1.22% | 43,196,905 |
| 2019-01-02 | 2018-12-27 | 6.760 | 6,255,994 | -59,183 | 1.23% | 42,288,167 |
| 2018-12-28 | 2018-12-24 | 6.760 | 6,315,177 | -34,132 | 1.24% | 42,688,222 |
| 2018-12-27 | 2018-12-20 | 6.743 | 6,349,309 | -1,219 | 1.25% | 42,814,769 |
| 2018-12-21 | 2018-12-19 | 7.022 | 6,350,528 | -1,219 | 1.25% | 44,594,257 |
| 2018-12-20 | 2018-12-18 | 7.350 | 6,351,747 | -487,984 | 1.25% | 46,687,060 |
| 2018-12-12 | 2018-12-10 | 7.219 | 6,839,731 | +476,974 | 1.35% | 49,376,127 |
| 2018-12-11 | 2018-12-07 | 7.399 | 6,362,757 | -269,062 | 1.25% | 47,081,165 |
| 2018-12-10 | 2018-12-06 | 7.203 | 6,631,819 | +212,776 | 1.31% | 47,766,400 |
| 2018-12-07 | 2018-12-05 | 7.465 | 6,419,043 | -6,095 | 1.26% | 47,918,918 |
| 2018-12-06 | 2018-12-04 | 7.399 | 6,425,138 | +660,950 | 1.27% | 47,542,753 |
| 2018-12-05 | 2018-12-03 | 7.449 | 5,764,188 | -535,241 | 1.13% | 42,935,776 |
| 2018-12-04 | 2018-11-30 | 7.055 | 6,299,429 | -3,642 | 1.24% | 44,442,140 |
| 2018-11-29 | 2018-11-27 | 7.170 | 6,303,071 | -502,361 | 1.24% | 45,191,729 |
| 2018-11-28 | 2018-11-26 | 7.170 | 6,805,432 | +40,307 | 1.34% | 48,793,555 |
| 2018-11-21 | 2018-11-19 | 7.301 | 6,765,125 | -18,285 | 1.33% | 49,392,517 |
| 2018-11-19 | 2018-11-15 | 7.153 | 6,783,410 | +6,095 | 1.34% | 48,524,367 |
| 2018-11-16 | 2018-11-14 | 7.268 | 6,777,315 | -6,095 | 1.33% | 49,259,128 |
| 2018-11-15 | 2018-11-13 | 7.252 | 6,783,410 | -129,214 | 1.34% | 49,192,134 |
| 2018-11-14 | 2018-11-12 | 7.416 | 6,912,624 | -14,628 | 1.36% | 51,263,316 |
| 2018-11-13 | 2018-11-09 | 7.449 | 6,927,252 | -7,314 | 1.36% | 51,599,104 |
| 2018-11-12 | 2018-11-08 | 7.728 | 6,934,566 | -7,314 | 1.37% | 53,587,749 |
| 2018-11-09 | 2018-11-07 | 7.482 | 6,941,880 | -1,219 | 1.37% | 51,935,853 |
| 2018-11-08 | 2018-11-06 | 7.055 | 6,943,099 | -9,752 | 1.37% | 48,983,198 |
| 2018-11-07 | 2018-11-05 | 7.186 | 6,952,851 | -12,190 | 1.37% | 49,964,593 |
| 2018-11-06 | 2018-11-02 | 7.137 | 6,965,041 | -1,219 | 1.37% | 49,709,370 |
| 2018-11-05 | 2018-11-01 | 6.645 | 6,966,260 | +187,455 | 1.37% | 46,289,237 |
| 2018-11-02 | 2018-10-31 | 6.825 | 6,778,805 | -3,047 | 1.33% | 46,267,048 |
| 2018-10-31 | 2018-10-29 | 6.448 | 6,781,852 | -405,928 | 1.34% | 43,728,661 |
| 2018-10-30 | 2018-10-26 | 6.661 | 7,187,780 | -7,314 | 1.42% | 47,879,117 |
| 2018-10-29 | 2018-10-25 | 6.628 | 7,195,094 | -10,971 | 1.42% | 47,691,739 |
| 2018-10-26 | 2018-10-24 | 6.907 | 7,206,065 | -4,876 | 1.42% | 49,774,350 |
| 2018-10-25 | 2018-10-23 | 6.792 | 7,210,941 | -1,219 | 1.42% | 48,979,868 |
| 2018-10-24 | 2018-10-22 | 6.825 | 7,212,160 | -9,752 | 1.42% | 49,224,805 |
| 2018-10-23 | 2018-10-19 | 6.694 | 7,221,912 | -2,438 | 1.42% | 48,343,454 |
| 2018-10-16 | 2018-10-12 | 6.563 | 7,224,350 | -1,219 | 1.42% | 47,411,543 |
| 2018-10-12 | 2018-10-10 | 6.874 | 7,225,569 | -78,016 | 1.42% | 49,671,972 |
| 2018-10-11 | 2018-10-09 | 6.825 | 7,303,585 | -6,095 | 1.44% | 49,848,804 |
| 2018-10-04 | 2018-10-02 | 7.383 | 7,309,680 | +460,736 | 1.44% | 53,967,985 |
| 2018-10-03 | 2018-09-28 | 8.105 | 6,848,944 | -452,225 | 1.35% | 55,510,596 |
| 2018-10-02 | 2018-09-27 | 8.121 | 7,301,169 | -114,586 | 1.44% | 59,295,662 |
| 2018-09-28 | 2018-09-26 | 8.236 | 7,415,755 | -4,947 | 1.46% | 61,077,945 |
| 2018-09-24 | 2018-09-20 | 8.302 | 7,420,702 | -8,472 | 1.46% | 61,605,691 |
| 2018-09-20 | 2018-09-18 | 8.236 | 7,429,174 | -2,450 | 1.46% | 61,188,467 |
| 2018-09-19 | 2018-09-17 | 8.253 | 7,431,624 | +37,747 | 1.46% | 61,330,575 |
| 2018-09-18 | 2018-09-14 | 8.367 | 7,393,877 | +48,965 | 1.46% | 61,868,234 |
| 2018-09-13 | 2018-09-11 | 7.990 | 7,344,912 | +60,095 | 1.45% | 58,686,861 |
| 2018-09-12 | 2018-09-10 | 8.761 | 7,284,817 | -31,131 | 1.43% | 63,824,178 |
| 2018-09-11 | 2018-09-07 | 9.614 | 7,315,948 | -13,063 | 1.44% | 70,338,572 |
| 2018-09-10 | 2018-09-06 | 9.614 | 7,329,011 | -27,442 | 1.44% | 70,464,166 |
| 2018-09-07 | 2018-09-05 | 9.746 | 7,356,453 | -19,110 | 1.45% | 71,693,574 |
| 2018-09-06 | 2018-09-04 | 9.828 | 7,375,563 | -4,612 | 1.45% | 72,484,863 |
| 2018-09-05 | 2018-09-03 | 9.910 | 7,380,175 | +307,713 | 1.45% | 73,135,616 |
| 2018-08-31 | 2018-08-29 | 10.139 | 7,072,462 | +221,517 | 1.39% | 71,710,776 |
| 2018-08-29 | 2018-08-27 | 10.108 | 6,850,945 | -13,483 | 1.35% | 69,246,613 |
| 2018-08-28 | 2018-08-24 | 9.942 | 6,864,428 | -444,057 | 1.37% | 68,245,469 |
| 2018-08-27 | 2018-08-23 | 10.091 | 7,308,485 | +429,343 | 1.45% | 73,750,144 |
| 2018-08-23 | 2018-08-21 | 9.892 | 6,879,142 | +61,558 | 1.37% | 68,049,796 |
| 2018-08-22 | 2018-08-20 | 9.627 | 6,817,584 | -475,571 | 1.36% | 65,633,392 |
| 2018-08-20 | 2018-08-16 | 9.611 | 7,293,155 | +16,898 | 1.45% | 70,090,903 |
| 2018-08-16 | 2018-08-14 | 9.627 | 7,276,257 | +146,441 | 1.45% | 70,049,071 |
| 2018-08-15 | 2018-08-13 | 9.793 | 7,129,816 | -1,301 | 1.42% | 69,820,672 |
| 2018-08-14 | 2018-08-10 | 10.273 | 7,131,117 | -2,390 | 1.42% | 73,260,094 |
| 2018-08-13 | 2018-08-09 | 10.389 | 7,133,507 | -5,990 | 1.42% | 74,112,054 |
| 2018-08-10 | 2018-08-08 | 10.108 | 7,139,497 | -2,475 | 1.42% | 72,163,181 |
| 2018-08-09 | 2018-08-07 | 10.058 | 7,141,972 | -9,656 | 1.42% | 71,833,174 |
| 2018-08-07 | 2018-08-03 | 10.224 | 7,151,628 | -1,199 | 1.42% | 73,115,306 |
| 2018-08-06 | 2018-08-02 | 10.770 | 7,152,827 | -72,421 | 1.42% | 77,038,762 |
| 2018-08-03 | 2018-08-01 | 10.986 | 7,225,248 | -24,140 | 1.44% | 79,375,140 |
| 2018-08-02 | 2018-07-31 | 10.804 | 7,249,388 | +49,487 | 1.44% | 78,319,005 |
| 2018-08-01 | 2018-07-30 | 10.853 | 7,199,901 | +1,207 | 1.43% | 78,142,274 |
| 2018-07-31 | 2018-07-27 | 10.804 | 7,198,694 | +12,069 | 1.43% | 77,771,331 |
| 2018-07-30 | 2018-07-26 | 10.522 | 7,186,625 | +117,142 | 1.43% | 75,616,562 |
| 2018-07-27 | 2018-07-25 | 10.489 | 7,069,483 | -187,158 | 1.41% | 74,149,732 |
| 2018-07-25 | 2018-07-23 | 10.273 | 7,256,641 | +204,028 | 1.44% | 74,549,640 |
| 2018-07-24 | 2018-07-20 | 10.273 | 7,052,613 | -4,795 | 1.40% | 72,453,599 |
| 2018-07-20 | 2018-07-18 | 10.605 | 7,057,408 | +47,074 | 1.40% | 74,841,661 |
| 2018-07-16 | 2018-07-12 | 10.373 | 7,010,334 | +50,694 | 1.39% | 72,716,215 |
| 2018-07-11 | 2018-07-09 | 10.538 | 6,959,640 | -24,140 | 1.38% | 73,343,581 |
| 2018-07-10 | 2018-07-06 | 10.572 | 6,983,780 | -4,023 | 1.39% | 73,829,419 |
| 2018-07-09 | 2018-07-05 | 10.538 | 6,987,803 | -4,841 | 1.39% | 73,640,375 |
| 2018-07-06 | 2018-07-04 | 10.605 | 6,992,644 | -131,551 | 1.39% | 74,154,859 |
| 2018-07-05 | 2018-07-03 | 10.605 | 7,124,195 | -59,989 | 1.42% | 75,549,917 |
| 2018-07-04 | 2018-06-29 | 11.102 | 7,184,184 | -78,456 | 1.43% | 79,757,305 |
| 2018-07-03 | 2018-06-28 | 11.052 | 7,262,640 | +77,236 | 1.44% | 80,267,285 |
| 2018-06-29 | 2018-06-27 | 11.019 | 7,185,404 | -93,966 | 1.43% | 79,175,544 |
| 2018-06-28 | 2018-06-26 | 10.936 | 7,279,370 | -40,574 | 1.45% | 79,607,860 |
| 2018-06-27 | 2018-06-25 | 11.085 | 7,319,944 | -19,313 | 1.46% | 81,143,194 |
| 2018-06-26 | 2018-06-22 | 10.770 | 7,339,257 | -39,831 | 1.46% | 79,046,687 |
| 2018-06-25 | 2018-06-21 | 10.754 | 7,379,088 | +103,491 | 1.47% | 79,353,412 |
| 2018-06-22 | 2018-06-20 | 10.555 | 7,275,597 | +133,393 | 1.45% | 76,793,823 |
| 2018-06-21 | 2018-06-19 | 10.804 | 7,142,204 | +65,239 | 1.42% | 77,161,039 |
| 2018-06-20 | 2018-06-15 | 11.947 | 7,076,965 | -7,232 | 1.41% | 84,547,454 |
| 2018-06-19 | 2018-06-14 | 12.096 | 7,084,197 | -65,118 | 1.41% | 85,690,309 |
| 2018-06-15 | 2018-06-13 | 11.765 | 7,149,315 | +30,027 | 1.42% | 84,108,716 |
| 2018-06-14 | 2018-06-12 | 12.046 | 7,119,288 | -79,723 | 1.42% | 85,760,873 |
| 2018-06-13 | 2018-06-11 | 11.267 | 7,199,011 | +6,939 | 1.43% | 81,114,775 |
| 2018-06-12 | 2018-06-08 | 11.218 | 7,192,072 | -16,898 | 1.43% | 80,679,076 |
| 2018-06-11 | 2018-06-07 | 10.837 | 7,208,970 | -54,376 | 1.43% | 78,121,251 |
| 2018-06-08 | 2018-06-06 | 10.903 | 7,263,346 | +1,589 | 1.44% | 79,191,915 |
| 2018-06-07 | 2018-06-05 | 10.439 | 7,261,757 | +80,870 | 1.44% | 75,805,459 |
| 2018-06-06 | 2018-06-04 | 10.141 | 7,180,887 | -19,312 | 1.43% | 72,819,507 |
| 2018-06-05 | 2018-06-01 | 9.992 | 7,200,199 | -12,420 | 1.43% | 71,941,590 |
| 2018-06-04 | 2018-05-31 | 9.958 | 7,212,619 | -968,446 | 1.43% | 71,826,662 |
| 2018-06-01 | 2018-05-30 | 9.677 | 8,181,065 | -13,277 | 1.63% | 79,166,403 |
| 2018-05-30 | 2018-05-28 | 9.876 | 8,194,342 | -18,105 | 1.63% | 80,924,228 |
| 2018-05-29 | 2018-05-25 | 9.925 | 8,212,447 | +467,868 | 1.63% | 81,511,263 |
| 2018-05-28 | 2018-05-24 | 9.561 | 7,744,579 | +25,951 | 1.54% | 74,044,337 |
| 2018-05-25 | 2018-05-23 | 10.273 | 7,718,628 | +171,148 | 1.53% | 79,295,770 |
| 2018-05-24 | 2018-05-21 | 10.323 | 7,547,480 | +310,806 | 1.50% | 77,912,697 |
| 2018-05-23 | 2018-05-18 | 10.273 | 7,236,674 | +400,778 | 1.44% | 74,344,513 |
| 2018-05-21 | 2018-05-17 | 10.389 | 6,835,896 | -38,625 | 1.36% | 71,020,088 |
| 2018-05-18 | 2018-05-16 | 10.559 | 6,874,521 | -43,502 | 1.37% | 72,587,230 |
| 2018-05-17 | 2018-05-15 | 10.458 | 6,918,023 | -63,691 | 1.38% | 72,345,315 |
| 2018-05-16 | 2018-05-14 | 10.458 | 6,981,714 | -361,277 | 1.42% | 73,011,365 |
| 2018-05-15 | 2018-05-11 | 10.001 | 7,342,991 | -1,128 | 1.49% | 73,439,966 |
| 2018-05-14 | 2018-05-10 | 10.103 | 7,344,119 | +291,273 | 1.49% | 74,195,686 |
| 2018-05-10 | 2018-05-08 | 10.238 | 7,052,846 | +12,887 | 1.43% | 72,206,250 |
| 2018-05-09 | 2018-05-07 | 10.120 | 7,039,959 | -9,471 | 1.43% | 71,241,772 |
| 2018-05-07 | 2018-05-03 | 9.968 | 7,049,430 | -586,640 | 1.43% | 70,265,765 |
| 2018-05-04 | 2018-05-02 | 10.018 | 7,636,070 | -170,956 | 1.55% | 76,500,162 |
| 2018-05-03 | 2018-04-30 | 9.866 | 7,807,026 | -328,181 | 1.58% | 77,025,803 |
| 2018-05-02 | 2018-04-27 | 9.765 | 8,135,207 | -5,860 | 1.65% | 79,439,081 |
| 2018-04-30 | 2018-04-26 | 9.748 | 8,141,067 | -101,579 | 1.65% | 79,358,766 |
| 2018-04-27 | 2018-04-25 | 9.917 | 8,242,646 | +131,395 | 1.67% | 81,741,483 |
| 2018-04-26 | 2018-04-24 | 10.187 | 8,111,251 | -1,209 | 1.64% | 82,630,982 |
| 2018-04-25 | 2018-04-23 | 10.204 | 8,112,460 | -22,531 | 1.64% | 82,780,352 |
| 2018-04-12 | 2018-04-10 | 10.238 | 8,134,991 | -14,206 | 1.65% | 83,285,129 |
| 2018-04-10 | 2018-04-06 | 9.968 | 8,149,197 | -18,906 | 1.65% | 81,227,781 |
| 2018-04-09 | 2018-04-04 | 10.137 | 8,168,103 | +113,670 | 1.66% | 82,796,165 |
| 2018-04-06 | 2018-04-03 | 10.052 | 8,054,433 | -2,378 | 1.63% | 80,963,580 |
| 2018-04-04 | 2018-03-29 | 10.305 | 8,056,811 | +118,394 | 1.63% | 83,029,185 |
| 2018-04-03 | 2018-03-28 | 10.373 | 7,938,417 | -1,124 | 1.61% | 82,345,533 |
| 2018-03-28 | 2018-03-26 | 10.069 | 7,939,541 | +24,837 | 1.61% | 79,942,812 |
| 2018-03-26 | 2018-03-22 | 11.218 | 7,914,704 | +110,146 | 1.60% | 88,785,188 |
| 2018-03-23 | 2018-03-21 | 11.353 | 7,804,558 | +28,412 | 1.58% | 88,604,412 |
| 2018-03-22 | 2018-03-20 | 11.049 | 7,776,146 | -18,941 | 1.58% | 85,917,161 |
| 2018-03-21 | 2018-03-19 | 11.353 | 7,795,087 | -20,125 | 1.58% | 88,496,889 |
| 2018-03-20 | 2018-03-16 | 11.252 | 7,815,212 | -89,972 | 1.58% | 87,933,175 |
| 2018-03-19 | 2018-03-15 | 11.167 | 7,905,184 | -2,301 | 1.60% | 88,277,740 |
| 2018-03-15 | 2018-03-13 | 10.322 | 7,907,485 | -24,861 | 1.60% | 81,623,902 |
| 2018-03-14 | 2018-03-12 | 10.322 | 7,932,346 | +9,471 | 1.61% | 81,880,526 |
| 2018-03-13 | 2018-03-09 | 10.069 | 7,922,875 | -7,103 | 1.61% | 79,775,003 |
| 2018-03-12 | 2018-03-08 | 10.120 | 7,929,978 | -37,883 | 1.61% | 80,248,434 |
| 2018-03-09 | 2018-03-07 | 9.816 | 7,967,861 | -23,677 | 1.62% | 78,208,804 |
| 2018-03-08 | 2018-03-06 | 9.613 | 7,991,538 | -5,919 | 1.62% | 76,821,078 |
| 2018-03-07 | 2018-03-05 | 9.511 | 7,997,457 | -193,558 | 1.62% | 76,067,312 |
| 2018-03-06 | 2018-03-02 | 9.663 | 8,191,015 | -23,676 | 1.66% | 79,153,753 |
| 2018-03-05 | 2018-03-01 | 9.596 | 8,214,691 | -10,655 | 1.67% | 78,827,423 |
| 2018-02-23 | 2018-02-21 | 9.596 | 8,225,346 | +11,839 | 1.67% | 78,929,668 |
| 2018-02-09 | 2018-02-07 | 8.616 | 8,213,507 | +27,228 | 1.67% | 70,767,943 |
| 2018-02-07 | 2018-02-05 | 8.971 | 8,186,279 | -49,721 | 1.66% | 73,437,659 |
| 2018-02-06 | 2018-02-02 | 9.342 | 8,236,000 | -34,332 | 1.67% | 76,944,792 |
| 2018-02-05 | 2018-02-01 | 9.461 | 8,270,332 | +46,880 | 1.68% | 78,243,584 |
| 2018-02-02 | 2018-01-31 | 9.782 | 8,223,452 | -13,022 | 1.67% | 80,439,709 |
| 2018-02-01 | 2018-01-30 | 8.954 | 8,236,474 | +452,314 | 1.67% | 73,748,801 |
| 2018-01-31 | 2018-01-29 | 9.072 | 7,784,160 | -164,553 | 1.58% | 70,619,364 |
| 2018-01-30 | 2018-01-26 | 8.853 | 7,948,713 | -78,133 | 1.61% | 70,366,486 |
| 2018-01-29 | 2018-01-25 | 8.684 | 8,026,846 | -59,192 | 1.63% | 69,702,092 |
| 2018-01-26 | 2018-01-24 | 8.734 | 8,086,038 | +285,305 | 1.64% | 70,625,914 |
| 2018-01-25 | 2018-01-23 | 8.751 | 7,800,733 | -370,542 | 1.58% | 68,265,761 |
| 2018-01-24 | 2018-01-22 | 8.582 | 8,171,275 | -66,295 | 1.66% | 70,127,976 |
| 2018-01-23 | 2018-01-19 | 8.667 | 8,237,570 | -10,654 | 1.67% | 71,392,772 |
| 2018-01-22 | 2018-01-18 | 8.768 | 8,248,224 | +79,909 | 1.67% | 72,321,191 |
| 2018-01-19 | 2018-01-17 | 8.768 | 8,168,315 | +15,390 | 1.66% | 71,620,541 |
| 2018-01-18 | 2018-01-16 | 8.836 | 8,152,925 | -29,596 | 1.65% | 72,036,549 |
| 2018-01-17 | 2018-01-15 | 8.920 | 8,182,521 | -56,824 | 1.66% | 72,989,235 |
| 2018-01-16 | 2018-01-12 | 8.751 | 8,239,345 | -10,655 | 1.67% | 72,104,142 |
| 2018-01-15 | 2018-01-11 | 8.768 | 8,250,000 | -26,044 | 1.67% | 72,336,763 |
| 2018-01-12 | 2018-01-10 | 8.869 | 8,276,044 | +33,266 | 1.68% | 73,404,022 |
| 2018-01-11 | 2018-01-09 | 8.886 | 8,242,778 | -35,516 | 1.67% | 73,248,226 |
| 2018-01-10 | 2018-01-08 | 8.802 | 8,278,294 | -125,486 | 1.68% | 72,864,558 |
| 2018-01-09 | 2018-01-05 | 8.599 | 8,403,780 | -53,273 | 1.70% | 72,265,368 |
| 2018-01-08 | 2018-01-04 | 8.717 | 8,457,053 | -81,685 | 1.71% | 73,723,597 |
| 2018-01-05 | 2018-01-03 | 8.802 | 8,538,738 | -48,537 | 1.73% | 75,156,955 |
| 2018-01-04 | 2018-01-02 | 9.461 | 8,587,275 | -99,443 | 1.74% | 81,242,104 |
| 2018-01-03 | 2017-12-29 | 8.244 | 8,686,718 | +39,659 | 1.76% | 71,616,536 |
| 2018-01-02 | 2017-12-28 | 7.974 | 8,647,059 | -13,022 | 1.75% | 68,952,209 |
| 2017-12-28 | 2017-12-22 | 7.991 | 8,660,081 | -2,368 | 1.76% | 69,202,352 |
| 2017-12-27 | 2017-12-21 | 7.552 | 8,662,449 | -3,551 | 1.76% | 65,416,300 |
| 2017-12-22 | 2017-12-20 | 7.501 | 8,666,000 | -1,184 | 1.76% | 65,003,901 |
| 2017-12-21 | 2017-12-19 | 7.433 | 8,667,184 | -3,552 | 1.76% | 64,427,081 |
| 2017-12-19 | 2017-12-15 | 7.214 | 8,670,736 | -7,103 | 1.76% | 62,549,177 |
| 2017-12-15 | 2017-12-13 | 7.231 | 8,677,839 | +10,655 | 1.76% | 62,747,022 |
| 2017-12-11 | 2017-12-07 | 7.079 | 8,667,184 | -18,942 | 1.76% | 61,352,152 |
| 2017-12-07 | 2017-12-05 | 7.197 | 8,686,126 | -10,654 | 1.76% | 62,513,453 |
| 2017-12-05 | 2017-12-01 | 7.366 | 8,696,780 | -98,993 | 1.76% | 64,059,381 |
| 2017-12-04 | 2017-11-30 | 7.129 | 8,795,773 | -14,206 | 1.78% | 62,708,184 |
| 2017-12-01 | 2017-11-29 | 7.028 | 8,809,979 | -3,552 | 1.79% | 61,916,438 |
| 2017-11-30 | 2017-11-28 | 7.112 | 8,813,531 | -2,368 | 1.79% | 62,685,890 |
| 2017-11-29 | 2017-11-27 | 7.298 | 8,815,899 | -3,551 | 1.79% | 64,341,046 |
| 2017-11-28 | 2017-11-24 | 7.112 | 8,819,450 | +532,111 | 1.79% | 62,727,988 |
| 2017-11-23 | 2017-11-21 | 6.758 | 8,287,339 | -2,367 | 1.68% | 56,003,202 |
| 2017-11-22 | 2017-11-20 | 6.741 | 8,289,706 | -2,368 | 1.68% | 55,879,149 |
| 2017-11-21 | 2017-11-17 | 6.758 | 8,292,074 | -3,552 | 1.68% | 56,035,200 |
| 2017-11-17 | 2017-11-15 | 6.656 | 8,295,626 | -58,718 | 1.68% | 55,218,315 |
| 2017-11-14 | 2017-11-10 | 6.707 | 8,354,344 | -11,838 | 1.69% | 56,032,580 |
| 2017-11-10 | 2017-11-08 | 6.690 | 8,366,182 | -29,596 | 1.70% | 55,970,638 |
| 2017-11-09 | 2017-11-07 | 6.775 | 8,395,778 | -8,287 | 1.70% | 56,877,838 |
| 2017-11-08 | 2017-11-06 | 6.758 | 8,404,065 | -237,952 | 1.70% | 56,791,999 |
| 2017-11-07 | 2017-11-03 | 6.791 | 8,642,017 | -15,389 | 1.75% | 58,692,003 |
| 2017-11-06 | 2017-11-02 | 6.606 | 8,657,406 | -7,103 | 1.76% | 57,187,657 |
| 2017-11-02 | 2017-10-31 | 6.504 | 8,664,509 | +34,331 | 1.76% | 56,356,297 |
| 2017-10-31 | 2017-10-27 | 6.487 | 8,630,178 | -11,839 | 1.75% | 55,987,199 |
| 2017-10-30 | 2017-10-26 | 6.690 | 8,642,017 | +182,309 | 1.75% | 57,816,003 |
| 2017-10-17 | 2017-10-13 | 6.673 | 8,459,708 | -1,184 | 1.72% | 56,453,417 |
| 2017-10-11 | 2017-10-09 | 6.623 | 8,460,892 | -1,184 | 1.72% | 56,032,498 |
| 2017-10-10 | 2017-10-06 | 6.690 | 8,462,076 | +59,192 | 1.72% | 56,612,179 |
| 2017-10-06 | 2017-10-03 | 6.538 | 8,402,884 | -1,184 | 1.70% | 54,938,538 |
| 2017-10-04 | 2017-09-29 | 6.572 | 8,404,068 | -295,967 | 1.70% | 55,230,239 |
| 2017-10-03 | 2017-09-28 | 6.403 | 8,700,035 | -2,357 | 1.76% | 55,705,487 |
| 2017-09-29 | 2017-09-27 | 6.302 | 8,702,392 | +516,083 | 1.76% | 54,838,458 |
| 2017-09-19 | 2017-09-15 | 6.673 | 8,186,309 | -9,470 | 1.66% | 54,628,967 |
| 2017-09-18 | 2017-09-14 | 6.893 | 8,195,779 | -20,126 | 1.66% | 56,492,158 |
| 2017-09-11 | 2017-09-07 | 6.690 | 8,215,905 | -5,851 | 1.67% | 54,965,269 |
| 2017-09-08 | 2017-09-06 | 6.842 | 8,221,756 | -4,736 | 1.67% | 56,254,513 |
| 2017-09-07 | 2017-09-05 | 6.386 | 8,226,492 | -22,576 | 1.67% | 52,534,456 |
| 2017-09-06 | 2017-09-04 | 6.521 | 8,249,068 | +73,398 | 1.67% | 53,793,518 |
| 2017-09-05 | 2017-09-01 | 6.048 | 8,175,670 | +374,176 | 1.66% | 49,447,478 |
| 2017-09-01 | 2017-08-30 | 6.251 | 7,801,494 | +44,986 | 1.58% | 48,766,015 |
| 2017-08-31 | 2017-08-29 | 6.149 | 7,756,508 | -20,133 | 1.57% | 47,698,574 |
| 2017-08-30 | 2017-08-28 | 6.134 | 7,776,641 | +281,763 | 1.58% | 47,700,306 |
| 2017-08-29 | 2017-08-25 | 6.031 | 7,494,878 | -87,928 | 1.52% | 45,201,549 |
| 2017-08-28 | 2017-08-24 | 6.134 | 7,582,806 | -365,366 | 1.56% | 46,511,362 |
| 2017-08-25 | 2017-08-22 | 6.065 | 7,948,172 | -68,871 | 1.63% | 48,207,721 |
| 2017-08-24 | 2017-08-21 | 6.100 | 8,017,043 | +24,514 | 1.65% | 48,900,162 |
| 2017-08-21 | 2017-08-17 | 6.082 | 7,992,529 | +129,570 | 1.64% | 48,613,698 |
| 2017-08-17 | 2017-08-15 | 6.219 | 7,862,959 | +3,502 | 1.62% | 48,903,362 |
| 2017-08-15 | 2017-08-11 | 5.483 | 7,859,457 | +47,860 | 1.62% | 43,091,202 |
| 2017-08-14 | 2017-08-10 | 5.568 | 7,811,597 | -612,835 | 1.61% | 43,497,999 |
| 2017-08-10 | 2017-08-08 | 5.568 | 8,424,432 | +31,517 | 1.73% | 46,910,501 |
| 2017-08-07 | 2017-08-03 | 5.568 | 8,392,915 | +16,343 | 1.73% | 46,735,002 |
| 2017-08-02 | 2017-07-31 | 5.466 | 8,376,572 | +93,384 | 1.72% | 45,782,878 |
| 2017-07-31 | 2017-07-27 | 5.431 | 8,283,188 | +190,271 | 1.70% | 44,988,640 |
| 2017-07-28 | 2017-07-26 | 5.466 | 8,092,917 | -17,510 | 1.66% | 44,232,537 |
| 2017-07-27 | 2017-07-25 | 5.603 | 8,110,427 | -17,510 | 1.67% | 45,439,920 |
| 2017-07-26 | 2017-07-24 | 5.586 | 8,127,937 | -17,509 | 1.67% | 45,398,762 |
| 2017-07-25 | 2017-07-21 | 5.568 | 8,145,446 | +178,597 | 1.67% | 45,356,999 |
| 2017-07-24 | 2017-07-20 | 5.551 | 7,966,849 | -29,182 | 1.64% | 44,226,002 |
| 2017-07-21 | 2017-07-19 | 5.397 | 7,996,031 | -29,183 | 1.64% | 43,154,999 |
| 2017-07-17 | 2017-07-13 | 5.209 | 8,025,214 | -58,365 | 1.65% | 41,800,001 |
| 2017-07-14 | 2017-07-12 | 5.346 | 8,083,579 | -29,183 | 1.66% | 43,212,000 |
| 2017-07-13 | 2017-07-11 | 5.380 | 8,112,762 | -46,692 | 1.67% | 43,646,002 |
| 2017-07-12 | 2017-07-10 | 5.363 | 8,159,454 | -29,182 | 1.68% | 43,757,401 |
| 2017-07-10 | 2017-07-06 | 5.517 | 8,188,636 | -3,502 | 1.68% | 45,176,598 |
| 2017-06-28 | 2017-06-26 | 5.054 | 8,192,138 | +58,365 | 1.70% | 41,406,198 |
| 2017-06-27 | 2017-06-23 | 4.969 | 8,133,773 | -1,154,464 | 1.69% | 40,414,399 |
| 2017-06-26 | 2017-06-22 | 5.003 | 9,288,237 | +1,225,669 | 1.93% | 46,468,882 |
| 2017-06-23 | 2017-06-21 | 5.157 | 8,062,568 | +564,975 | 1.67% | 41,580,142 |
| 2017-06-22 | 2017-06-20 | 5.380 | 7,497,593 | +2,280,153 | 1.55% | 40,336,443 |
| 2017-06-21 | 2017-06-19 | 5.568 | 5,217,440 | +99,221 | 1.08% | 29,052,727 |
| 2017-06-15 | 2017-06-13 | 5.791 | 5,118,219 | +277,410 | 1.06% | 29,640,235 |
| 2017-06-14 | 2017-06-12 | 5.705 | 4,840,809 | -3,502 | 1.00% | 27,619,020 |
| 2017-05-31 | 2017-05-26 | 5.448 | 4,844,311 | -4,669 | 1.00% | 26,394,001 |
| 2017-05-26 | 2017-05-24 | 5.517 | 4,848,980 | +56,030 | 1.01% | 26,751,759 |
| 2017-05-25 | 2017-05-23 | 5.534 | 4,792,950 | +67,704 | 0.99% | 26,524,763 |
| 2017-05-24 | 2017-05-22 | 5.243 | 4,725,246 | +434,237 | 0.98% | 24,773,760 |
| 2017-05-19 | 2017-05-17 | 4.849 | 4,291,009 | +29,183 | 0.89% | 20,806,161 |
| 2017-05-18 | 2017-05-16 | 4.849 | 4,261,826 | +87,547 | 0.88% | 20,664,659 |
| 2017-05-17 | 2017-05-15 | 5.198 | 4,174,279 | +204,279 | 0.87% | 21,695,835 |
| 2017-05-16 | 2017-05-12 | 5.073 | 3,970,000 | +135,495 | 0.82% | 20,141,129 |
| 2017-05-15 | 2017-05-11 | 5.144 | 3,834,505 | -1,128 | 0.82% | 19,725,798 |
| 2017-05-09 | 2017-05-05 | 4.843 | 3,835,633 | -7,892 | 0.82% | 18,574,920 |
| 2017-05-08 | 2017-05-04 | 4.825 | 3,843,525 | +491,574 | 0.82% | 18,544,959 |
| 2017-05-05 | 2017-05-02 | 4.665 | 3,351,951 | +46,226 | 0.72% | 15,637,981 |
| 2017-05-02 | 2017-04-27 | 4.523 | 3,305,725 | -246,914 | 0.71% | 14,953,201 |
| 2017-04-28 | 2017-04-26 | 4.541 | 3,552,639 | -48,481 | 0.76% | 16,133,118 |
| 2017-04-27 | 2017-04-25 | 4.612 | 3,601,120 | -13,418 | 0.77% | 16,608,798 |
| 2017-03-31 | 2017-03-29 | 4.275 | 3,614,538 | +11,274 | 0.78% | 15,452,441 |
| 2017-03-29 | 2017-03-27 | 4.257 | 3,603,264 | +89,070 | 0.77% | 15,340,326 |
| 2017-03-27 | 2017-03-23 | 4.488 | 3,514,194 | +232,258 | 0.75% | 15,771,519 |
| 2017-03-23 | 2017-03-21 | 4.488 | 3,281,936 | +230,002 | 0.70% | 14,729,157 |
| 2017-03-22 | 2017-03-20 | 4.452 | 3,051,934 | +619,994 | 0.65% | 13,588,644 |
| 2017-03-21 | 2017-03-17 | 4.382 | 2,431,940 | +217,600 | 0.52% | 10,655,580 |
| 2017-03-20 | 2017-03-16 | 4.222 | 2,214,340 | +143,188 | 0.48% | 9,348,642 |
| 2017-03-16 | 2017-03-14 | 4.257 | 2,071,152 | +316,818 | 0.44% | 8,817,602 |
| 2017-03-15 | 2017-03-13 | 4.257 | 1,754,334 | +36,079 | 0.38% | 7,468,799 |
| 2017-03-14 | 2017-03-10 | 4.240 | 1,718,255 | -84,849 | 0.37% | 7,284,719 |
| 2017-03-13 | 2017-03-09 | 4.240 | 1,803,104 | +125,149 | 0.39% | 7,644,445 |
| 2017-03-02 | 2017-02-28 | 4.080 | 1,677,955 | +13,529 | 0.36% | 6,845,977 |
| 2017-03-01 | 2017-02-27 | 4.098 | 1,664,426 | +20,295 | 0.36% | 6,820,304 |
| 2017-02-27 | 2017-02-23 | 4.080 | 1,644,131 | +32,696 | 0.35% | 6,707,976 |
| 2017-02-22 | 2017-02-20 | 4.080 | 1,611,435 | +52,991 | 0.35% | 6,574,578 |
| 2017-02-20 | 2017-02-16 | 4.115 | 1,558,444 | +52,991 | 0.33% | 6,413,668 |
| 2017-02-10 | 2017-02-08 | 4.009 | 1,505,453 | +169,119 | 0.32% | 6,035,356 |
| 2017-02-02 | 2017-01-27 | 3.920 | 1,336,334 | +11,275 | 0.29% | 5,238,833 |
| 2017-01-26 | 2017-01-24 | 3.832 | 1,325,059 | +40,589 | 0.28% | 5,077,106 |
| 2017-01-25 | 2017-01-23 | 3.885 | 1,284,470 | +205,198 | 0.28% | 4,989,940 |
| 2017-01-13 | 2017-01-11 | 3.885 | 1,079,272 | +39,461 | 0.23% | 4,192,782 |
| 2017-01-06 | 2017-01-04 | 3.814 | 1,039,811 | +37,207 | 0.22% | 3,965,703 |
| 2017-01-04 | 2016-12-30 | 3.743 | 1,002,604 | +30,441 | 0.22% | 3,752,659 |
| 2016-12-22 | 2016-12-20 | 3.743 | 972,163 | +73,285 | 0.21% | 3,638,721 |
| 2016-12-20 | 2016-12-16 | 3.796 | 898,878 | +16,912 | 0.19% | 3,412,257 |
| 2016-12-16 | 2016-12-14 | 3.761 | 881,966 | +59,756 | 0.19% | 3,316,767 |
| 2016-12-08 | 2016-12-06 | 3.814 | 822,210 | +29,314 | 0.18% | 3,135,801 |
| 2016-12-02 | 2016-11-30 | 3.743 | 792,896 | +31,569 | 0.17% | 2,967,741 |
| 2016-11-24 | 2016-11-22 | 3.725 | 761,327 | +101,472 | 0.16% | 2,836,076 |
| 2016-11-16 | 2016-11-14 | 3.725 | 659,855 | +75,540 | 0.14% | 2,458,075 |
| 2016-11-14 | 2016-11-10 | 3.725 | 584,315 | +178,139 | 0.13% | 2,176,675 |
| 2016-11-10 | 2016-11-08 | 3.778 | 406,176 | +52,991 | 0.09% | 1,534,692 |
| 2016-11-08 | 2016-11-04 | 3.743 | 353,185 | +36,360 | 0.08% | 1,321,941 |
| 2016-11-03 | 2016-11-01 | 3.796 | 316,825 | +39,462 | 0.07% | 1,202,709 |
| 2016-11-01 | 2016-10-28 | 3.690 | 277,363 | +170,247 | 0.06% | 1,023,385 |
| 2016-10-17 | 2016-10-13 | 3.796 | 107,116 | -164,603 | 0.02% | 406,626 |
| 2016-10-13 | 2016-10-11 | 3.885 | 271,719 | -13,529 | 0.06% | 1,055,581 |
| 2016-10-12 | 2016-10-07 | 3.885 | 285,248 | -22,550 | 0.06% | 1,108,138 |
| 2016-10-06 | 2016-10-04 | 3.796 | 307,798 | -63,138 | 0.07% | 1,168,441 |
| 2016-10-05 | 2016-10-03 | 3.849 | 370,936 | -115,001 | 0.08% | 1,427,861 |
| 2016-10-04 | 2016-09-30 | 3.796 | 485,937 | -31,569 | 0.10% | 1,844,680 |
| 2016-10-03 | 2016-09-29 | 3.849 | 517,506 | -48,481 | 0.11% | 1,992,060 |
| 2016-09-23 | 2016-09-21 | 3.885 | 565,987 | -127,403 | 0.12% | 2,198,760 |
| 2016-09-22 | 2016-09-20 | 3.849 | 693,390 | -133,041 | 0.15% | 2,669,098 |
| 2016-09-21 | 2016-09-19 | 3.832 | 826,431 | -55,246 | 0.18% | 3,166,559 |
| 2016-09-20 | 2016-09-15 | 3.814 | 881,677 | -126,276 | 0.19% | 3,362,600 |
| 2016-09-15 | 2016-09-13 | 3.796 | 1,007,953 | -244,660 | 0.22% | 3,826,320 |
| 2016-09-14 | 2016-09-12 | 3.743 | 1,252,613 | -24,804 | 0.27% | 4,688,421 |
| 2016-09-13 | 2016-09-09 | 3.832 | 1,277,417 | -92,452 | 0.27% | 4,894,561 |
| 2016-09-12 | 2016-09-08 | 3.814 | 1,369,869 | -139,805 | 0.29% | 5,224,500 |
| 2016-09-09 | 2016-09-07 | 3.885 | 1,509,674 | -1,128 | 0.32% | 5,864,818 |
| 2016-08-29 | 2016-08-25 | 3.745 | 1,510,802 | +29,479 | 0.32% | 5,658,000 |
| 2016-07-27 | 2016-07-25 | 3.618 | 1,481,323 | +1,039,137 | 0.32% | 5,360,001 |
| 2016-07-26 | 2016-07-22 | 3.618 | 442,186 | -769,403 | 0.10% | 1,600,000 |
| 2016-07-06 | 2016-07-04 | 3.546 | 1,211,589 | -59,696 | 0.27% | 4,296,318 |
| 2016-07-04 | 2016-06-29 | 3.546 | 1,271,285 | +940,751 | 0.28% | 4,508,002 |
| 2016-06-29 | 2016-06-27 | 3.564 | 330,534 | -918,641 | 0.07% | 1,178,060 |
| 2016-06-28 | 2016-06-24 | 3.528 | 1,249,175 | +354,854 | 0.27% | 4,406,999 |
| 2016-06-07 | 2016-06-03 | 3.709 | 894,321 | -119,390 | 0.20% | 3,316,900 |
| 2016-06-06 | 2016-06-02 | 3.655 | 1,013,711 | +872,212 | 0.22% | 3,704,679 |
| 2016-05-24 | 2016-05-20 | 3.841 | 141,499 | +4,879 | 0.03% | 543,541 |
| 2016-05-17 | 2016-05-13 | 3.916 | 136,620 | -2,135 | 0.03% | 535,039 |
| 2016-05-11 | 2016-05-09 | 3.954 | 138,755 | -45,896 | 0.03% | 548,600 |
| 2016-05-10 | 2016-05-06 | 3.954 | 184,651 | -4,269 | 0.04% | 730,061 |
| 2016-05-09 | 2016-05-05 | 4.010 | 188,920 | -1,067 | 0.04% | 757,560 |
| 2016-05-03 | 2016-04-28 | 3.954 | 189,987 | -218,806 | 0.04% | 751,158 |
| 2016-04-26 | 2016-04-22 | 4.029 | 408,793 | -134,486 | 0.09% | 1,646,899 |
| 2016-04-21 | 2016-04-19 | 4.047 | 543,279 | -3,202 | 0.12% | 2,198,881 |
| 2016-04-20 | 2016-04-18 | 4.085 | 546,481 | -256,163 | 0.12% | 2,232,321 |
| 2016-04-18 | 2016-04-14 | 4.085 | 802,644 | +473,902 | 0.18% | 3,278,721 |
| 2016-04-14 | 2016-04-12 | 3.729 | 328,742 | -193,190 | 0.07% | 1,225,839 |
| 2016-03-31 | 2016-03-29 | 3.710 | 521,932 | +1,067 | 0.12% | 1,936,440 |
| 2016-03-29 | 2016-03-23 | 3.729 | 520,865 | +53,368 | 0.12% | 1,942,242 |
| 2016-03-22 | 2016-03-18 | 3.785 | 467,497 | +26,683 | 0.11% | 1,769,519 |
| 2016-03-21 | 2016-03-17 | 3.785 | 440,814 | +106,735 | 0.10% | 1,668,521 |
| 2016-03-03 | 2016-03-01 | 3.298 | 334,079 | -50,165 | 0.08% | 1,101,760 |
| 2016-02-25 | 2016-02-23 | 3.354 | 384,244 | -12,808 | 0.09% | 1,288,799 |
| 2016-02-23 | 2016-02-19 | 3.260 | 397,052 | -238,232 | 0.09% | 1,294,558 |
| 2016-02-22 | 2016-02-18 | 3.317 | 635,284 | -16,011 | 0.14% | 2,107,008 |
| 2016-02-15 | 2016-02-11 | 3.185 | 651,295 | -122,317 | 0.15% | 2,074,683 |
| 2016-02-02 | 2016-01-29 | 3.654 | 773,612 | -208,133 | 0.18% | 2,826,720 |
| 2016-01-27 | 2016-01-25 | 3.785 | 981,745 | -64,040 | 0.22% | 3,715,995 |
| 2016-01-26 | 2016-01-22 | 3.916 | 1,045,785 | -24,549 | 0.24% | 4,095,564 |
| 2016-01-25 | 2016-01-21 | 3.804 | 1,070,334 | -102,839 | 0.24% | 4,071,368 |
| 2016-01-19 | 2016-01-15 | 3.954 | 1,173,173 | -5,337 | 0.27% | 4,638,414 |
| 2016-01-14 | 2016-01-12 | 3.972 | 1,178,510 | -1,101,843 | 0.27% | 4,681,599 |
| 2016-01-12 | 2016-01-08 | 4.122 | 2,280,353 | -2,135 | 0.52% | 9,400,475 |
| 2016-01-11 | 2016-01-07 | 4.179 | 2,282,488 | -778,435 | 0.52% | 9,537,585 |
| 2015-12-09 | 2015-12-07 | 3.972 | 3,060,923 | -80,051 | 0.69% | 12,159,432 |
| 2015-12-04 | 2015-12-02 | 4.066 | 3,140,974 | -106,735 | 0.71% | 12,771,712 |
| 2015-11-27 | 2015-11-25 | 4.010 | 3,247,709 | +956,222 | 0.74% | 13,023,146 |
| 2015-11-17 | 2015-11-13 | 3.991 | 2,291,487 | -150,877 | 0.52% | 9,145,807 |
| 2015-11-16 | 2015-11-12 | 3.991 | 2,442,364 | -32,363 | 0.55% | 9,747,989 |
| 2015-11-13 | 2015-11-11 | 4.029 | 2,474,727 | -18,145 | 0.56% | 9,969,900 |
| 2015-11-12 | 2015-11-10 | 4.010 | 2,492,872 | +678,971 | 0.57% | 9,996,289 |
| 2015-11-11 | 2015-11-09 | 4.085 | 1,813,901 | -130,216 | 0.41% | 7,409,606 |
| 2015-11-02 | 2015-10-29 | 4.085 | 1,944,117 | -88,589 | 0.44% | 7,941,525 |
| 2015-10-29 | 2015-10-27 | 4.104 | 2,032,706 | +424,483 | 0.46% | 8,341,492 |
| 2015-10-28 | 2015-10-26 | 4.029 | 1,608,223 | +404,524 | 0.36% | 6,479,027 |
| 2015-10-19 | 2015-10-15 | 4.254 | 1,203,699 | -59,772 | 0.27% | 5,119,986 |
| 2015-10-16 | 2015-10-14 | 4.254 | 1,263,471 | -80,050 | 0.29% | 5,374,229 |
| 2015-10-15 | 2015-10-13 | 4.235 | 1,343,521 | +80,050 | 0.30% | 5,689,550 |
| 2015-10-14 | 2015-10-12 | 4.291 | 1,263,471 | +434,409 | 0.29% | 5,421,579 |
| 2015-10-12 | 2015-10-08 | 4.291 | 829,062 | -513,392 | 0.19% | 3,557,521 |
| 2015-10-09 | 2015-10-07 | 4.291 | 1,342,454 | +520,864 | 0.30% | 5,760,497 |
| 2015-10-08 | 2015-10-06 | 4.366 | 821,590 | -35,222 | 0.19% | 3,587,039 |
| 2015-10-06 | 2015-10-02 | 4.441 | 856,812 | -416,265 | 0.19% | 3,805,037 |
| 2015-10-02 | 2015-09-29 | 4.591 | 1,273,077 | -25,616 | 0.29% | 5,844,479 |
| 2015-09-29 | 2015-09-24 | 4.460 | 1,298,693 | -6,404 | 0.29% | 5,791,733 |
| 2015-09-25 | 2015-09-23 | 4.347 | 1,305,097 | -93,446 | 0.30% | 5,673,562 |
| 2015-09-21 | 2015-09-17 | 4.216 | 1,398,543 | -6,404 | 0.32% | 5,896,352 |
| 2015-09-17 | 2015-09-15 | 4.122 | 1,404,947 | -25,616 | 0.32% | 5,791,721 |
| 2015-09-15 | 2015-09-11 | 4.216 | 1,430,563 | -49,098 | 0.32% | 6,031,350 |
| 2015-09-10 | 2015-09-08 | 4.047 | 1,479,661 | +926,775 | 0.34% | 5,988,817 |
| 2015-09-09 | 2015-09-07 | 3.935 | 552,886 | -913,341 | 0.13% | 2,175,604 |
| 2015-09-08 | 2015-09-04 | 4.066 | 1,466,227 | +648,640 | 0.33% | 5,961,918 |
| 2015-09-02 | 2015-08-31 | 4.234 | 817,587 | +8,512 | 0.19% | 3,461,314 |
| 2015-09-01 | 2015-08-28 | 4.253 | 809,075 | -683,659 | 0.19% | 3,440,638 |
| 2015-08-31 | 2015-08-27 | 4.253 | 1,492,734 | +324,946 | 0.34% | 6,347,937 |
| 2015-08-28 | 2015-08-26 | 4.101 | 1,167,788 | -170,186 | 0.27% | 4,788,725 |
| 2015-08-27 | 2015-08-25 | 3.987 | 1,337,974 | -136,381 | 0.31% | 5,334,198 |
| 2015-08-21 | 2015-08-19 | 4.518 | 1,474,355 | -75,324 | 0.34% | 6,661,641 |
| 2015-08-14 | 2015-08-12 | 4.385 | 1,549,679 | -84,279 | 0.36% | 6,796,040 |
| 2015-08-11 | 2015-08-07 | 4.518 | 1,633,958 | -85,859 | 0.38% | 7,382,782 |
| 2015-08-10 | 2015-08-06 | 4.404 | 1,719,817 | +348,706 | 0.39% | 7,574,821 |
| 2015-08-05 | 2015-08-03 | 4.347 | 1,371,111 | -63,209 | 0.31% | 5,960,878 |
| 2015-07-27 | 2015-07-23 | 4.613 | 1,434,320 | -252,626 | 0.33% | 6,616,899 |
| 2015-07-23 | 2015-07-21 | 4.784 | 1,686,946 | -47,405 | 0.39% | 8,070,564 |
| 2015-07-17 | 2015-07-15 | 5.088 | 1,734,351 | -76,219 | 0.40% | 8,824,172 |
| 2015-07-16 | 2015-07-14 | 4.993 | 1,810,570 | -77,695 | 0.42% | 9,040,100 |
| 2015-07-14 | 2015-07-10 | 4.746 | 1,888,265 | -81,697 | 0.43% | 8,962,004 |
| 2015-07-09 | 2015-07-07 | 4.234 | 1,969,962 | -222,285 | 0.45% | 8,339,978 |
| 2015-07-08 | 2015-07-06 | 4.404 | 2,192,247 | -52,675 | 0.50% | 9,655,608 |
| 2015-07-07 | 2015-07-03 | 4.442 | 2,244,922 | -26,200 | 0.52% | 9,972,850 |
| 2015-06-12 | 2015-06-10 | 4.841 | 2,271,122 | -80,117 | 0.52% | 10,994,686 |
| 2015-06-11 | 2015-06-09 | 4.822 | 2,351,239 | +486,589 | 0.54% | 11,337,901 |
| 2015-06-10 | 2015-06-08 | 4.993 | 1,864,650 | +761,402 | 0.43% | 9,310,119 |
| 2015-06-09 | 2015-06-05 | 5.147 | 1,103,248 | -3,826 | 0.25% | 5,678,035 |
| 2015-06-08 | 2015-06-04 | 5.185 | 1,107,074 | +11,509 | 0.25% | 5,740,566 |
| 2015-06-05 | 2015-06-03 | 5.398 | 1,095,565 | -1,424,775 | 0.26% | 5,914,059 |
| 2015-06-04 | 2015-06-02 | 5.011 | 2,520,340 | +433,110 | 0.59% | 12,629,966 |
| 2015-06-01 | 2015-05-28 | 4.895 | 2,087,230 | -79,232 | 0.49% | 10,217,253 |
| 2015-05-28 | 2015-05-26 | 4.818 | 2,166,462 | +345,615 | 0.51% | 10,437,434 |
| 2015-05-27 | 2015-05-22 | 4.740 | 1,820,847 | -18,607 | 0.43% | 8,631,432 |
| 2015-05-22 | 2015-05-20 | 4.644 | 1,839,454 | -345,877 | 0.43% | 8,541,683 |
| 2015-04-24 | 2015-04-22 | 4.276 | 2,185,331 | -78,966 | 0.51% | 9,344,430 |
| 2015-04-21 | 2015-04-17 | 4.257 | 2,264,297 | -4,134 | 0.53% | 9,638,276 |
| 2015-04-20 | 2015-04-16 | 4.334 | 2,268,431 | -37,150 | 0.53% | 9,831,435 |
| 2015-04-14 | 2015-04-10 | 4.392 | 2,305,581 | +553,554 | 0.54% | 10,126,271 |
| 2015-04-13 | 2015-04-09 | 4.295 | 1,752,027 | +57,821 | 0.41% | 7,525,530 |
| 2015-04-10 | 2015-04-08 | 4.063 | 1,694,206 | -82,692 | 0.40% | 6,883,809 |
| 2015-04-09 | 2015-04-02 | 3.831 | 1,776,898 | +129,210 | 0.42% | 6,807,239 |
| 2015-04-08 | 2015-04-01 | 3.908 | 1,647,688 | -8,270 | 0.39% | 6,439,760 |
| 2015-04-02 | 2015-03-31 | 3.831 | 1,655,958 | -192,326 | 0.39% | 6,343,922 |
| 2015-04-01 | 2015-03-30 | 3.908 | 1,848,284 | +198,529 | 0.43% | 7,223,761 |
| 2015-03-20 | 2015-03-18 | 3.831 | 1,649,755 | -101,301 | 0.39% | 6,320,158 |
| 2015-03-13 | 2015-03-11 | 3.618 | 1,751,056 | +129,210 | 0.41% | 6,335,559 |
| 2015-03-09 | 2015-03-05 | 3.773 | 1,621,846 | -28,943 | 0.38% | 6,119,100 |
| 2015-03-06 | 2015-03-04 | 3.618 | 1,650,789 | -342,149 | 0.39% | 5,972,779 |
| 2015-03-04 | 2015-03-02 | 3.637 | 1,992,938 | -6,202 | 0.47% | 7,249,281 |
| 2015-03-03 | 2015-02-27 | 3.676 | 1,999,140 | -5,168 | 0.47% | 7,349,201 |
| 2015-03-02 | 2015-02-26 | 3.676 | 2,004,308 | +427,860 | 0.47% | 7,368,199 |
| 2015-02-27 | 2015-02-25 | 3.676 | 1,576,448 | +453,038 | 0.37% | 5,795,308 |
| 2015-02-26 | 2015-02-24 | 3.734 | 1,123,410 | -323,828 | 0.26% | 4,195,067 |
| 2015-02-24 | 2015-02-18 | 3.657 | 1,447,238 | -5,169 | 0.34% | 5,292,307 |
| 2015-02-23 | 2015-02-16 | 3.676 | 1,452,407 | +360,755 | 0.34% | 5,339,311 |
| 2015-02-17 | 2015-02-13 | 3.599 | 1,091,652 | -1,033 | 0.26% | 3,928,624 |
| 2015-02-16 | 2015-02-12 | 3.734 | 1,092,685 | -1,034 | 0.26% | 4,080,333 |
| 2015-02-11 | 2015-02-09 | 3.347 | 1,093,719 | -1,034 | 0.26% | 3,660,961 |
| 2015-02-10 | 2015-02-06 | 3.347 | 1,094,753 | -3,101 | 0.26% | 3,664,423 |
| 2015-02-09 | 2015-02-05 | 3.405 | 1,097,854 | -156,923 | 0.26% | 3,738,527 |
| 2015-02-06 | 2015-02-04 | 3.386 | 1,254,777 | -5,168 | 0.29% | 4,248,620 |
| 2015-02-04 | 2015-02-02 | 3.309 | 1,259,945 | -159,187 | 0.29% | 4,168,607 |
| 2015-01-19 | 2015-01-15 | 3.134 | 1,419,132 | -1,034 | 0.33% | 4,448,167 |
| 2015-01-16 | 2015-01-14 | 3.154 | 1,420,166 | -5,168 | 0.33% | 4,478,886 |
| 2015-01-15 | 2015-01-13 | 3.173 | 1,425,334 | -7,236 | 0.33% | 4,522,763 |
| 2015-01-14 | 2015-01-12 | 3.231 | 1,432,570 | -11,371 | 0.34% | 4,628,877 |
| 2015-01-13 | 2015-01-09 | 3.154 | 1,443,941 | -4,134 | 0.34% | 4,553,867 |
| 2015-01-09 | 2015-01-07 | 3.096 | 1,448,075 | -236,713 | 0.34% | 4,482,851 |
| 2015-01-08 | 2015-01-06 | 3.134 | 1,684,788 | +418,977 | 0.39% | 5,280,847 |
| 2015-01-07 | 2015-01-05 | 3.076 | 1,265,811 | -86,132 | 0.30% | 3,894,120 |
| 2014-12-23 | 2014-12-19 | 3.057 | 1,351,943 | -482,088 | 0.32% | 4,132,937 |
| 2014-12-19 | 2014-12-17 | 3.018 | 1,834,031 | +428,140 | 0.43% | 5,535,726 |
| 2014-12-18 | 2014-12-16 | 3.038 | 1,405,891 | -407,270 | 0.33% | 4,270,656 |
| 2014-12-16 | 2014-12-12 | 3.289 | 1,813,161 | -127,143 | 0.42% | 5,963,876 |
| 2014-12-15 | 2014-12-11 | 3.251 | 1,940,304 | +150,090 | 0.45% | 6,306,993 |
| 2014-12-12 | 2014-12-10 | 3.134 | 1,790,214 | +641,710 | 0.42% | 5,611,297 |
| 2014-11-27 | 2014-11-25 | 3.831 | 1,148,504 | +454,904 | 0.27% | 4,399,882 |
| 2014-11-24 | 2014-11-20 | 3.986 | 693,600 | -620,209 | 0.16% | 2,764,519 |
| 2014-11-21 | 2014-11-19 | 3.870 | 1,313,809 | -96,157 | 0.31% | 5,084,000 |
| 2014-11-17 | 2014-11-13 | 3.792 | 1,409,966 | +801,345 | 0.33% | 5,346,973 |
| 2014-11-13 | 2014-11-11 | 3.483 | 608,621 | +608,621 | 0.14% | 2,119,643 |
| 2014-10-10 | 2014-10-08 | 3.134 | 0 | -37,213 | ||
| 2014-10-09 | 2014-10-07 | 3.231 | 37,213 | -514,256 | 0.01% | 120,242 |
| 2014-09-15 | 2014-09-11 | 2.748 | 551,469 | +7,935 | 0.13% | 1,515,607 |
| 2014-09-12 | 2014-09-10 | 2.689 | 543,534 | +543,534 | 0.13% | 1,461,789 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy