History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,164,240 | +0 | 0.14% | 3,015,382 |
| 2025-10-13 | 2025-10-09 | 2.650 | 1,164,240 | +0 | 0.14% | 3,085,236 |
| 2025-10-10 | 2025-10-08 | 2.660 | 1,164,240 | -653,760 | 0.14% | 3,096,878 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,818,000 | +1,016,000 | 0.22% | 4,926,780 |
| 2025-10-08 | 2025-10-03 | 2.730 | 802,000 | +616,000 | 0.10% | 2,189,460 |
| 2025-10-06 | 2025-10-02 | 2.510 | 186,000 | -66,000 | 0.02% | 466,860 |
| 2025-10-03 | 2025-09-30 | 2.550 | 252,000 | +24,000 | 0.03% | 642,600 |
| 2025-10-02 | 2025-09-29 | 2.530 | 228,000 | +102,000 | 0.03% | 576,840 |
| 2025-09-30 | 2025-09-26 | 2.450 | 126,000 | -2,000 | 0.02% | 308,700 |
| 2025-09-29 | 2025-09-25 | 2.450 | 128,000 | -4,000 | 0.02% | 313,600 |
| 2025-09-26 | 2025-09-24 | 2.410 | 132,000 | -64,120 | 0.02% | 318,120 |
| 2025-09-25 | 2025-09-23 | 2.410 | 196,120 | -4,000 | 0.02% | 472,649 |
| 2025-09-24 | 2025-09-22 | 2.480 | 200,120 | -1,479,880 | 0.02% | 496,298 |
| 2025-09-23 | 2025-09-19 | 2.430 | 1,680,000 | +1,366,000 | 0.20% | 4,082,400 |
| 2025-09-22 | 2025-09-18 | 2.380 | 314,000 | +214,000 | 0.04% | 747,320 |
| 2025-09-19 | 2025-09-17 | 2.490 | 100,000 | +72,000 | 0.01% | 249,000 |
| 2025-09-17 | 2025-09-15 | 2.550 | 28,000 | -54,000 | 0.00% | 71,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 82,000 | -16,000 | 0.01% | 208,280 |
| 2025-09-15 | 2025-09-11 | 2.500 | 98,000 | +29,260 | 0.01% | 245,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 68,740 | -1,385,260 | 0.01% | 171,850 |
| 2025-09-10 | 2025-09-08 | 2.580 | 1,454,000 | +1,398,000 | 0.17% | 3,751,320 |
| 2025-09-08 | 2025-09-04 | 2.470 | 56,000 | -112,160 | 0.01% | 138,320 |
| 2025-09-04 | 2025-09-02 | 2.550 | 168,160 | -2,295,840 | 0.02% | 428,808 |
| 2025-09-03 | 2025-09-01 | 2.540 | 2,464,000 | -30,000 | 0.30% | 6,258,560 |
| 2025-09-02 | 2025-08-29 | 2.550 | 2,494,000 | -1,399,394 | 0.30% | 6,359,700 |
| 2025-09-01 | 2025-08-28 | 2.594 | 3,893,394 | -210,000 | 0.47% | 10,098,442 |
| 2025-08-29 | 2025-08-27 | 2.573 | 4,103,394 | -31,086 | 0.49% | 10,559,652 |
| 2025-08-28 | 2025-08-26 | 2.624 | 4,134,480 | +2,600,786 | 0.50% | 10,849,918 |
| 2025-08-27 | 2025-08-25 | 2.634 | 1,533,694 | +1,425,085 | 0.19% | 4,040,400 |
| 2025-08-26 | 2025-08-22 | 2.675 | 108,609 | -948,316 | 0.01% | 290,541 |
| 2025-08-25 | 2025-08-21 | 2.655 | 1,056,925 | -1,345,862 | 0.13% | 2,805,889 |
| 2025-08-22 | 2025-08-20 | 2.695 | 2,402,787 | +448,310 | 0.29% | 6,476,599 |
| 2025-08-21 | 2025-08-19 | 2.624 | 1,954,477 | +104,213 | 0.24% | 5,129,040 |
| 2025-08-20 | 2025-08-18 | 2.553 | 1,850,264 | +1,674,027 | 0.23% | 4,723,819 |
| 2025-08-19 | 2025-08-15 | 2.533 | 176,237 | -1,658,297 | 0.02% | 446,357 |
| 2025-08-18 | 2025-08-14 | 2.563 | 1,834,534 | +1,618,087 | 0.22% | 4,702,320 |
| 2025-08-15 | 2025-08-13 | 2.563 | 216,447 | +102,246 | 0.03% | 554,802 |
| 2025-08-14 | 2025-08-12 | 2.502 | 114,201 | -5,899 | 0.01% | 285,753 |
| 2025-08-13 | 2025-08-11 | 2.502 | 120,100 | -1,612,188 | 0.01% | 300,513 |
| 2025-08-12 | 2025-08-08 | 2.523 | 1,732,288 | +1,578,919 | 0.21% | 4,369,760 |
| 2025-08-11 | 2025-08-07 | 2.462 | 153,369 | -88,483 | 0.02% | 377,519 |
| 2025-08-08 | 2025-08-06 | 2.462 | 241,852 | -47,190 | 0.03% | 595,321 |
| 2025-08-07 | 2025-08-05 | 2.421 | 289,042 | +58,988 | 0.04% | 699,719 |
| 2025-08-06 | 2025-08-04 | 2.350 | 230,054 | +5,899 | 0.03% | 540,540 |
| 2025-08-05 | 2025-08-01 | 2.431 | 224,155 | -39,326 | 0.03% | 544,919 |
| 2025-08-04 | 2025-07-31 | 2.482 | 263,481 | -67,364 | 0.03% | 653,921 |
| 2025-08-01 | 2025-07-30 | 2.573 | 330,845 | +173,032 | 0.04% | 851,395 |
| 2025-07-31 | 2025-07-29 | 2.553 | 157,813 | -1,627,564 | 0.02% | 402,905 |
| 2025-07-30 | 2025-07-28 | 2.533 | 1,785,377 | +1,544,371 | 0.22% | 4,521,839 |
| 2025-07-29 | 2025-07-25 | 2.553 | 241,006 | -29,494 | 0.03% | 615,301 |
| 2025-07-28 | 2025-07-24 | 2.624 | 270,500 | -119,943 | 0.03% | 709,860 |
| 2025-07-25 | 2025-07-23 | 2.492 | 390,443 | -852,242 | 0.05% | 972,993 |
| 2025-07-24 | 2025-07-22 | 2.482 | 1,242,685 | +131,740 | 0.15% | 3,084,159 |
| 2025-07-23 | 2025-07-21 | 2.441 | 1,110,945 | +338,199 | 0.14% | 2,712,000 |
| 2025-07-22 | 2025-07-18 | 2.350 | 772,746 | +583,984 | 0.09% | 1,815,660 |
| 2025-07-21 | 2025-07-17 | 2.217 | 188,762 | +76,684 | 0.02% | 418,559 |
| 2025-07-18 | 2025-07-16 | 2.309 | 112,078 | -220,222 | 0.01% | 258,781 |
| 2025-07-17 | 2025-07-15 | 2.309 | 332,300 | +19,662 | 0.04% | 767,259 |
| 2025-07-16 | 2025-07-14 | 2.319 | 312,638 | +35,393 | 0.04% | 725,041 |
| 2025-07-15 | 2025-07-11 | 2.289 | 277,245 | -82,583 | 0.03% | 634,501 |
| 2025-07-14 | 2025-07-10 | 2.278 | 359,828 | +200,560 | 0.04% | 819,839 |
| 2025-07-11 | 2025-07-09 | 2.207 | 159,268 | +80,617 | 0.02% | 351,539 |
| 2025-07-10 | 2025-07-08 | 2.258 | 78,651 | +13,764 | 0.01% | 177,600 |
| 2025-07-08 | 2025-07-04 | 2.319 | 64,887 | -56,078 | 0.01% | 150,480 |
| 2025-07-07 | 2025-07-03 | 2.319 | 120,965 | -834,644 | 0.01% | 280,531 |
| 2025-07-04 | 2025-07-02 | 2.309 | 955,609 | +25,561 | 0.12% | 2,206,439 |
| 2025-07-03 | 2025-06-30 | 2.309 | 930,048 | +208,425 | 0.11% | 2,147,420 |
| 2025-07-02 | 2025-06-27 | 2.289 | 721,623 | +60,955 | 0.09% | 1,651,501 |
| 2025-06-30 | 2025-06-26 | 2.350 | 660,668 | +17,696 | 0.08% | 1,552,319 |
| 2025-06-27 | 2025-06-25 | 2.360 | 642,972 | +580,051 | 0.08% | 1,517,281 |
| 2025-06-26 | 2025-06-24 | 2.197 | 62,921 | +55,056 | 0.01% | 138,240 |
| 2025-06-25 | 2025-06-23 | 2.156 | 7,865 | -25,562 | 0.00% | 16,960 |
| 2025-06-24 | 2025-06-20 | 2.136 | 33,427 | -25,561 | 0.00% | 71,401 |
| 2025-06-23 | 2025-06-19 | 2.136 | 58,988 | +43,258 | 0.01% | 125,999 |
| 2025-06-20 | 2025-06-18 | 2.197 | 15,730 | -45,225 | 0.00% | 34,560 |
| 2025-06-19 | 2025-06-17 | 2.197 | 60,955 | -41,291 | 0.01% | 133,921 |
| 2025-06-18 | 2025-06-16 | 2.228 | 102,246 | +51,123 | 0.01% | 227,759 |
| 2025-06-17 | 2025-06-13 | 2.258 | 51,123 | -27,528 | 0.01% | 115,440 |
| 2025-06-16 | 2025-06-12 | 2.217 | 78,651 | +11,798 | 0.01% | 174,400 |
| 2025-06-13 | 2025-06-11 | 2.197 | 66,853 | -47,781 | 0.01% | 146,879 |
| 2025-06-12 | 2025-06-10 | 2.095 | 114,634 | -15,730 | 0.01% | 240,196 |
| 2025-06-11 | 2025-06-09 | 2.136 | 130,364 | -178,931 | 0.02% | 278,460 |
| 2025-06-10 | 2025-06-06 | 2.095 | 309,295 | -43,258 | 0.04% | 648,076 |
| 2025-06-09 | 2025-06-05 | 2.126 | 352,553 | +35,393 | 0.04% | 749,474 |
| 2025-06-06 | 2025-06-04 | 2.075 | 317,160 | -1,966 | 0.04% | 658,104 |
| 2025-06-05 | 2025-06-03 | 2.024 | 319,126 | +3,932 | 0.04% | 645,953 |
| 2025-06-04 | 2025-06-02 | 2.004 | 315,194 | +114,044 | 0.04% | 631,582 |
| 2025-06-03 | 2025-05-30 | 1.943 | 201,150 | -29,494 | 0.02% | 390,786 |
| 2025-06-02 | 2025-05-29 | 1.983 | 230,644 | -2,974,383 | 0.03% | 457,470 |
| 2025-05-30 | 2025-05-28 | 1.973 | 3,205,027 | -614,849 | 0.39% | 6,324,399 |
| 2025-05-29 | 2025-05-27 | 2.014 | 3,819,876 | +5,899 | 0.47% | 7,693,081 |
| 2025-05-28 | 2025-05-26 | 2.366 | 3,813,977 | -163,201 | 0.47% | 9,024,612 |
| 2025-05-27 | 2025-05-23 | 2.400 | 3,977,178 | +318,647 | 0.49% | 9,543,948 |
| 2025-05-26 | 2025-05-22 | 2.411 | 3,658,531 | -100,346 | 0.49% | 8,820,132 |
| 2025-05-23 | 2025-05-21 | 2.511 | 3,758,877 | +554,948 | 0.50% | 9,439,635 |
| 2025-05-22 | 2025-05-20 | 2.478 | 3,203,929 | +2,892,316 | 0.43% | 7,938,719 |
| 2025-05-21 | 2025-05-19 | 2.467 | 311,613 | -2,951,449 | 0.04% | 768,639 |
| 2025-05-20 | 2025-05-16 | 2.422 | 3,263,062 | +44,797 | 0.44% | 7,903,139 |
| 2025-05-19 | 2025-05-15 | 2.400 | 3,218,265 | +5,376 | 0.43% | 7,722,801 |
| 2025-05-16 | 2025-05-14 | 2.411 | 3,212,889 | +16,127 | 0.43% | 7,745,760 |
| 2025-05-15 | 2025-05-13 | 2.433 | 3,196,762 | -107,514 | 0.43% | 7,778,241 |
| 2025-05-14 | 2025-05-12 | 2.433 | 3,304,276 | +2,390,404 | 0.44% | 8,039,840 |
| 2025-05-13 | 2025-05-09 | 2.411 | 913,872 | +157,687 | 0.12% | 2,203,199 |
| 2025-05-12 | 2025-05-08 | 2.299 | 756,185 | +8,960 | 0.10% | 1,738,641 |
| 2025-05-09 | 2025-05-07 | 2.232 | 747,225 | +32,254 | 0.10% | 1,668,000 |
| 2025-05-08 | 2025-05-06 | 2.210 | 714,971 | +21,503 | 0.10% | 1,580,040 |
| 2025-05-07 | 2025-05-02 | 2.176 | 693,468 | +51,965 | 0.09% | 1,509,300 |
| 2025-05-06 | 2025-04-30 | 2.121 | 641,503 | -41,213 | 0.09% | 1,360,401 |
| 2025-05-02 | 2025-04-29 | 2.154 | 682,716 | +77,052 | 0.09% | 1,470,659 |
| 2025-04-30 | 2025-04-28 | 2.143 | 605,664 | -35,839 | 0.08% | 1,297,919 |
| 2025-04-29 | 2025-04-25 | 2.199 | 641,503 | +62,717 | 0.09% | 1,410,521 |
| 2025-04-28 | 2025-04-24 | 2.176 | 578,786 | +73,468 | 0.08% | 1,259,700 |
| 2025-04-25 | 2025-04-23 | 2.176 | 505,318 | +331,503 | 0.07% | 1,099,801 |
| 2025-04-24 | 2025-04-22 | 2.109 | 173,815 | -41,214 | 0.02% | 366,660 |
| 2025-04-23 | 2025-04-17 | 2.065 | 215,029 | -29,405 | 0.03% | 444,000 |
| 2025-04-22 | 2025-04-16 | 2.065 | 244,434 | -64,509 | 0.03% | 504,717 |
| 2025-04-17 | 2025-04-15 | 2.154 | 308,943 | -2,131,634 | 0.04% | 665,503 |
| 2025-04-16 | 2025-04-14 | 2.165 | 2,440,577 | -177,399 | 0.33% | 5,284,560 |
| 2025-04-15 | 2025-04-11 | 2.121 | 2,617,976 | +2,308,519 | 0.35% | 5,551,800 |
| 2025-04-14 | 2025-04-10 | 2.031 | 309,457 | -12,543 | 0.04% | 628,617 |
| 2025-04-11 | 2025-04-09 | 2.009 | 322,000 | -62,717 | 0.04% | 646,909 |
| 2025-04-10 | 2025-04-08 | 2.031 | 384,717 | -19,711 | 0.05% | 781,497 |
| 2025-04-09 | 2025-04-07 | 1.998 | 404,428 | +204,277 | 0.05% | 807,995 |
| 2025-04-08 | 2025-04-03 | 2.578 | 200,151 | +30,463 | 0.03% | 516,041 |
| 2025-04-07 | 2025-04-02 | 2.935 | 169,688 | -22,471 | 0.02% | 498,106 |
| 2025-04-03 | 2025-04-01 | 2.813 | 192,159 | -1,792 | 0.03% | 540,475 |
| 2025-04-02 | 2025-03-31 | 2.835 | 193,951 | +28,671 | 0.03% | 549,845 |
| 2025-04-01 | 2025-03-28 | 2.757 | 165,280 | -10,752 | 0.02% | 455,650 |
| 2025-03-31 | 2025-03-27 | 2.735 | 176,032 | -39,421 | 0.02% | 481,363 |
| 2025-03-28 | 2025-03-26 | 2.790 | 215,453 | -3,011,228 | 0.03% | 601,184 |
| 2025-03-27 | 2025-03-25 | 2.735 | 3,226,681 | +41,214 | 0.43% | 8,823,415 |
| 2025-03-26 | 2025-03-24 | 2.612 | 3,185,467 | -1,792 | 0.43% | 8,319,621 |
| 2025-03-25 | 2025-03-21 | 2.578 | 3,187,259 | -1,792 | 0.43% | 8,217,580 |
| 2025-03-24 | 2025-03-20 | 2.578 | 3,189,051 | +21,503 | 0.43% | 8,222,200 |
| 2025-03-21 | 2025-03-19 | 2.511 | 3,167,548 | -12,544 | 0.42% | 7,954,636 |
| 2025-03-20 | 2025-03-18 | 2.467 | 3,180,092 | +103,931 | 0.43% | 7,844,162 |
| 2025-03-19 | 2025-03-17 | 2.266 | 3,076,161 | -25,087 | 0.41% | 6,969,790 |
| 2025-03-18 | 2025-03-14 | 2.255 | 3,101,248 | +17,919 | 0.42% | 6,992,017 |
| 2025-03-17 | 2025-03-13 | 2.188 | 3,083,329 | +26,879 | 0.41% | 6,745,133 |
| 2025-03-14 | 2025-03-12 | 2.221 | 3,056,450 | -26,879 | 0.41% | 6,788,674 |
| 2025-03-13 | 2025-03-11 | 2.188 | 3,083,329 | -10,751 | 0.41% | 6,745,133 |
| 2025-03-12 | 2025-03-10 | 2.221 | 3,094,080 | -7,168 | 0.41% | 6,872,254 |
| 2025-03-11 | 2025-03-07 | 2.255 | 3,101,248 | -30,462 | 0.42% | 6,992,017 |
| 2025-03-10 | 2025-03-06 | 2.288 | 3,131,710 | +25,087 | 0.42% | 7,165,558 |
| 2025-03-07 | 2025-03-05 | 2.266 | 3,106,623 | +17,919 | 0.42% | 7,038,809 |
| 2025-03-06 | 2025-03-04 | 2.266 | 3,088,704 | -17,919 | 0.41% | 6,998,209 |
| 2025-03-05 | 2025-03-03 | 2.299 | 3,106,623 | -14,336 | 0.42% | 7,142,831 |
| 2025-03-04 | 2025-02-28 | 2.210 | 3,120,959 | +8,960 | 0.42% | 6,897,121 |
| 2025-03-03 | 2025-02-27 | 2.322 | 3,111,999 | -41,214 | 0.42% | 7,224,659 |
| 2025-02-28 | 2025-02-26 | 2.355 | 3,153,213 | +43,006 | 0.42% | 7,425,921 |
| 2025-02-26 | 2025-02-24 | 2.188 | 3,110,207 | +2,891,134 | 0.42% | 6,803,932 |
| 2025-02-25 | 2025-02-21 | 2.176 | 219,073 | -3,206,510 | 0.03% | 476,802 |
| 2025-02-24 | 2025-02-20 | 2.188 | 3,425,583 | +12,544 | 0.46% | 7,493,853 |
| 2025-02-21 | 2025-02-19 | 2.165 | 3,413,039 | +155,895 | 0.46% | 7,390,223 |
| 2025-02-20 | 2025-02-18 | 2.165 | 3,257,144 | +51,966 | 0.44% | 7,052,665 |
| 2025-02-19 | 2025-02-17 | 2.143 | 3,205,178 | +93,179 | 0.43% | 6,868,596 |
| 2025-02-18 | 2025-02-14 | 2.132 | 3,111,999 | +55,549 | 0.42% | 6,634,182 |
| 2025-02-17 | 2025-02-13 | 2.143 | 3,056,450 | -17,919 | 0.41% | 6,549,876 |
| 2025-02-14 | 2025-02-12 | 2.143 | 3,074,369 | -21,503 | 0.41% | 6,588,276 |
| 2025-02-13 | 2025-02-11 | 2.109 | 3,095,872 | -7,168 | 0.41% | 6,530,695 |
| 2025-02-12 | 2025-02-10 | 2.154 | 3,103,040 | +25,087 | 0.42% | 6,684,351 |
| 2025-02-11 | 2025-02-07 | 2.143 | 3,077,953 | -16,127 | 0.41% | 6,595,957 |
| 2025-02-10 | 2025-02-06 | 2.221 | 3,094,080 | -19,711 | 0.41% | 6,872,254 |
| 2025-02-07 | 2025-02-05 | 2.176 | 3,113,791 | +39,422 | 0.42% | 6,777,018 |
| 2025-02-06 | 2025-02-04 | 2.154 | 3,074,369 | +2,801,001 | 0.41% | 6,622,590 |
| 2025-02-05 | 2025-02-03 | 2.121 | 273,368 | -2,888,805 | 0.04% | 579,717 |
| 2025-02-04 | 2025-01-28 | 2.165 | 3,162,173 | +116,474 | 0.42% | 6,847,025 |
| 2025-02-03 | 2025-01-24 | 2.154 | 3,045,699 | +2,792,927 | 0.41% | 6,560,831 |
| 2025-01-27 | 2025-01-23 | 2.210 | 252,772 | +21,503 | 0.03% | 558,610 |
| 2025-01-24 | 2025-01-22 | 2.210 | 231,269 | +12,543 | 0.03% | 511,090 |
| 2025-01-23 | 2025-01-21 | 2.188 | 218,726 | +19,711 | 0.03% | 478,488 |
| 2025-01-22 | 2025-01-20 | 2.199 | 199,015 | +17,920 | 0.03% | 437,589 |
| 2025-01-21 | 2025-01-17 | 2.221 | 181,095 | -1,810,115 | 0.02% | 402,230 |
| 2025-01-20 | 2025-01-16 | 2.299 | 1,991,210 | -1,930,731 | 0.27% | 4,578,243 |
| 2025-01-17 | 2025-01-15 | 2.344 | 3,921,941 | -34,046 | 0.53% | 9,192,527 |
| 2025-01-16 | 2025-01-14 | 2.344 | 3,955,987 | +32,254 | 0.53% | 9,272,327 |
| 2025-01-15 | 2025-01-13 | 2.288 | 3,923,733 | +84,220 | 0.53% | 8,977,758 |
| 2025-01-14 | 2025-01-10 | 2.366 | 3,839,513 | +50,173 | 0.51% | 9,085,035 |
| 2025-01-13 | 2025-01-09 | 2.377 | 3,789,340 | +60,925 | 0.51% | 9,008,610 |
| 2025-01-10 | 2025-01-08 | 2.422 | 3,728,415 | +41,214 | 0.50% | 9,030,225 |
| 2025-01-09 | 2025-01-07 | 2.623 | 3,687,201 | +41,214 | 0.49% | 9,671,175 |
| 2025-01-08 | 2025-01-06 | 2.679 | 3,645,987 | +8,959 | 0.49% | 9,766,545 |
| 2025-01-07 | 2025-01-03 | 2.601 | 3,637,028 | +35,838 | 0.49% | 9,458,389 |
| 2025-01-06 | 2025-01-02 | 2.601 | 3,601,190 | +73,469 | 0.48% | 9,365,189 |
| 2025-01-03 | 2024-12-31 | 2.645 | 3,527,721 | -12,544 | 0.47% | 9,331,623 |
| 2025-01-02 | 2024-12-27 | 2.768 | 3,540,265 | +39,422 | 0.47% | 9,799,458 |
| 2024-12-30 | 2024-12-24 | 2.712 | 3,500,843 | +121,150 | 0.47% | 9,494,968 |
| 2024-12-27 | 2024-12-20 | 2.444 | 3,379,693 | +3,078,909 | 0.45% | 8,261,063 |
| 2024-12-23 | 2024-12-19 | 2.489 | 300,784 | -3,259,192 | 0.04% | 748,642 |
| 2024-12-20 | 2024-12-18 | 2.500 | 3,559,976 | +116,474 | 0.48% | 8,900,403 |
| 2024-12-19 | 2024-12-17 | 2.322 | 3,443,502 | +3,317,165 | 0.46% | 7,994,260 |
| 2024-12-18 | 2024-12-16 | 2.322 | 126,337 | +1,792 | 0.02% | 293,298 |
| 2024-12-17 | 2024-12-13 | 2.266 | 124,545 | -5,375 | 0.02% | 282,187 |
| 2024-12-16 | 2024-12-12 | 2.243 | 129,920 | +5,375 | 0.02% | 291,465 |
| 2024-12-04 | 2024-12-02 | 2.098 | 124,545 | -3,584 | 0.02% | 261,336 |
| 2024-12-02 | 2024-11-28 | 2.043 | 128,129 | +3,584 | 0.02% | 261,706 |
| 2024-11-29 | 2024-11-27 | 2.031 | 124,545 | -10,751 | 0.02% | 252,995 |
| 2024-11-28 | 2024-11-26 | 1.998 | 135,296 | -1,792 | 0.02% | 270,304 |
| 2024-11-27 | 2024-11-25 | 1.976 | 137,088 | +10,751 | 0.02% | 270,824 |
| 2024-11-26 | 2024-11-22 | 1.964 | 126,337 | -7,167 | 0.02% | 248,175 |
| 2024-11-25 | 2024-11-21 | 2.009 | 133,504 | -1,792 | 0.02% | 268,214 |
| 2024-11-22 | 2024-11-20 | 2.031 | 135,296 | -1,792 | 0.02% | 274,834 |
| 2024-11-19 | 2024-11-15 | 2.031 | 137,088 | -96,763 | 0.02% | 278,474 |
| 2024-11-18 | 2024-11-14 | 2.043 | 233,851 | +96,763 | 0.03% | 477,645 |
| 2024-11-14 | 2024-11-12 | 2.043 | 137,088 | -1,792 | 0.02% | 280,005 |
| 2024-11-13 | 2024-11-11 | 2.065 | 138,880 | +8,960 | 0.02% | 286,765 |
| 2024-11-12 | 2024-11-08 | 2.009 | 129,920 | -1,792 | 0.02% | 261,014 |
| 2024-11-11 | 2024-11-07 | 2.054 | 131,712 | +1,792 | 0.02% | 270,494 |
| 2024-11-06 | 2024-11-04 | 2.043 | 129,920 | -1,792 | 0.02% | 265,364 |
| 2024-11-05 | 2024-11-01 | 2.031 | 131,712 | +1,792 | 0.02% | 267,554 |
| 2024-11-04 | 2024-10-31 | 1.976 | 129,920 | -3,584 | 0.02% | 256,663 |
| 2024-10-30 | 2024-10-28 | 2.009 | 133,504 | -7,168 | 0.02% | 268,214 |
| 2024-10-28 | 2024-10-24 | 1.964 | 140,672 | +10,752 | 0.02% | 276,334 |
| 2024-10-17 | 2024-10-15 | 2.031 | 129,920 | -1,792 | 0.02% | 263,914 |
| 2024-10-16 | 2024-10-14 | 2.031 | 131,712 | -8,960 | 0.02% | 267,554 |
| 2024-10-09 | 2024-10-07 | 2.109 | 140,672 | +7,168 | 0.02% | 296,745 |
| 2024-10-07 | 2024-10-03 | 1.953 | 133,504 | +1,792 | 0.02% | 260,764 |
| 2024-10-03 | 2024-09-30 | 1.942 | 131,712 | -3,584 | 0.02% | 255,793 |
| 2024-09-30 | 2024-09-26 | 1.897 | 135,296 | +3,584 | 0.02% | 256,713 |
| 2024-09-19 | 2024-09-16 | 1.864 | 131,712 | -1,263,450 | 0.02% | 245,503 |
| 2024-09-17 | 2024-09-13 | 1.864 | 1,395,162 | -2,057,299 | 0.19% | 2,600,493 |
| 2024-09-13 | 2024-09-11 | 1.864 | 3,452,461 | -5,376 | 0.46% | 6,435,167 |
| 2024-09-12 | 2024-09-10 | 1.808 | 3,457,837 | +5,376 | 0.46% | 6,252,218 |
| 2024-09-09 | 2024-09-04 | 1.966 | 3,452,461 | +80,759 | 0.46% | 6,786,587 |
| 2024-09-05 | 2024-09-03 | 1.954 | 3,371,702 | +3,274,233 | 0.46% | 6,589,304 |
| 2024-09-03 | 2024-08-30 | 1.989 | 97,469 | -1,750 | 0.01% | 193,825 |
| 2024-08-30 | 2024-08-28 | 1.966 | 99,219 | -5,250 | 0.01% | 195,037 |
| 2024-08-29 | 2024-08-27 | 2.023 | 104,469 | -19,250 | 0.01% | 211,327 |
| 2024-08-28 | 2024-08-26 | 2.034 | 123,719 | +18,952 | 0.02% | 251,681 |
| 2024-08-27 | 2024-08-23 | 2.034 | 104,767 | +8,750 | 0.01% | 213,127 |
| 2024-08-26 | 2024-08-22 | 1.977 | 96,017 | -21,000 | 0.01% | 189,840 |
| 2024-08-23 | 2024-08-21 | 1.977 | 117,017 | -24,500 | 0.02% | 231,361 |
| 2024-08-22 | 2024-08-20 | 2.034 | 141,517 | -5,249 | 0.02% | 287,888 |
| 2024-08-20 | 2024-08-16 | 1.977 | 146,766 | -71,750 | 0.02% | 290,179 |
| 2024-08-19 | 2024-08-15 | 2.023 | 218,516 | +16,345 | 0.03% | 442,029 |
| 2024-08-15 | 2024-08-13 | 2.080 | 202,171 | -3,498,529 | 0.03% | 420,518 |
| 2024-08-13 | 2024-08-09 | 2.046 | 3,700,700 | +3,489,481 | 0.51% | 7,570,615 |
| 2024-08-09 | 2024-08-07 | 2.023 | 211,219 | +17,500 | 0.03% | 427,268 |
| 2024-08-07 | 2024-08-05 | 2.046 | 193,719 | -54,249 | 0.03% | 396,296 |
| 2024-08-02 | 2024-07-31 | 2.126 | 247,968 | -1,750 | 0.03% | 527,112 |
| 2024-08-01 | 2024-07-30 | 2.126 | 249,718 | -15,750 | 0.03% | 530,832 |
| 2024-07-26 | 2024-07-24 | 2.206 | 265,468 | -17,500 | 0.04% | 585,550 |
| 2024-07-25 | 2024-07-23 | 2.206 | 282,968 | +31,500 | 0.04% | 624,150 |
| 2024-07-24 | 2024-07-22 | 2.194 | 251,468 | +26,249 | 0.03% | 551,796 |
| 2024-07-23 | 2024-07-19 | 2.171 | 225,219 | +3,500 | 0.03% | 489,050 |
| 2024-07-22 | 2024-07-18 | 2.091 | 221,719 | +1,750 | 0.03% | 463,712 |
| 2024-07-19 | 2024-07-17 | 2.091 | 219,969 | -19,249 | 0.03% | 460,052 |
| 2024-07-18 | 2024-07-16 | 2.046 | 239,218 | -1,750 | 0.03% | 489,374 |
| 2024-07-17 | 2024-07-15 | 2.046 | 240,968 | +19,249 | 0.03% | 492,954 |
| 2024-07-15 | 2024-07-11 | 2.034 | 221,719 | +126,000 | 0.03% | 451,042 |
| 2024-07-11 | 2024-07-09 | 2.057 | 95,719 | +1,750 | 0.01% | 196,909 |
| 2024-07-09 | 2024-07-05 | 2.000 | 93,969 | +1,750 | 0.01% | 187,939 |
| 2024-07-05 | 2024-07-03 | 2.011 | 92,219 | -15,750 | 0.01% | 185,493 |
| 2024-07-04 | 2024-07-02 | 1.977 | 107,969 | -10,500 | 0.01% | 213,471 |
| 2024-07-03 | 2024-06-28 | 1.977 | 118,469 | -7,000 | 0.02% | 234,231 |
| 2024-07-02 | 2024-06-27 | 2.046 | 125,469 | -12,250 | 0.02% | 256,675 |
| 2024-06-28 | 2024-06-26 | 2.046 | 137,719 | -15,750 | 0.02% | 281,735 |
| 2024-06-26 | 2024-06-24 | 1.977 | 153,469 | -43,750 | 0.02% | 303,432 |
| 2024-06-24 | 2024-06-20 | 2.034 | 197,219 | -10,500 | 0.03% | 401,202 |
| 2024-06-20 | 2024-06-18 | 2.034 | 207,719 | -34,999 | 0.03% | 422,562 |
| 2024-06-17 | 2024-06-13 | 2.069 | 242,718 | -10,500 | 0.03% | 502,082 |
| 2024-06-14 | 2024-06-12 | 2.103 | 253,218 | +12,250 | 0.03% | 532,484 |
| 2024-06-13 | 2024-06-11 | 2.126 | 240,968 | -10,500 | 0.03% | 512,232 |
| 2024-06-11 | 2024-06-06 | 2.149 | 251,468 | +12,250 | 0.03% | 540,300 |
| 2024-06-07 | 2024-06-05 | 2.149 | 239,218 | +33,249 | 0.03% | 513,980 |
| 2024-06-06 | 2024-06-04 | 2.160 | 205,969 | -8,750 | 0.03% | 444,895 |
| 2024-06-05 | 2024-06-03 | 2.494 | 214,719 | -22,750 | 0.03% | 535,420 |
| 2024-06-04 | 2024-05-31 | 2.544 | 237,469 | +9,711 | 0.03% | 604,051 |
| 2024-06-03 | 2024-05-30 | 2.569 | 227,758 | -7,981 | 0.03% | 585,057 |
| 2024-05-31 | 2024-05-29 | 2.581 | 235,739 | +12,769 | 0.04% | 608,512 |
| 2024-05-30 | 2024-05-28 | 2.544 | 222,970 | +7,981 | 0.03% | 567,170 |
| 2024-05-29 | 2024-05-27 | 2.569 | 214,989 | +3,192 | 0.03% | 552,256 |
| 2024-05-27 | 2024-05-23 | 2.594 | 211,797 | -100,554 | 0.03% | 549,365 |
| 2024-05-24 | 2024-05-22 | 2.631 | 312,351 | -177,167 | 0.05% | 821,926 |
| 2024-05-23 | 2024-05-21 | 2.656 | 489,518 | +27,133 | 0.07% | 1,300,395 |
| 2024-05-22 | 2024-05-20 | 2.669 | 462,385 | +1,597 | 0.07% | 1,234,110 |
| 2024-05-21 | 2024-05-17 | 2.669 | 460,788 | +178,762 | 0.07% | 1,229,848 |
| 2024-05-20 | 2024-05-16 | 2.506 | 282,026 | +90,978 | 0.04% | 706,789 |
| 2024-05-17 | 2024-05-14 | 2.418 | 191,048 | +113,323 | 0.03% | 462,030 |
| 2024-05-09 | 2024-05-07 | 2.381 | 77,725 | +4,788 | 0.01% | 185,048 |
| 2024-05-08 | 2024-05-06 | 2.393 | 72,937 | +5,457 | 0.01% | 174,563 |
| 2024-05-07 | 2024-05-03 | 2.368 | 67,480 | -35,114 | 0.01% | 159,811 |
| 2024-05-06 | 2024-05-02 | 2.093 | 102,594 | +19,153 | 0.02% | 214,689 |
| 2024-05-02 | 2024-04-29 | 1.905 | 83,441 | -12,769 | 0.01% | 158,926 |
| 2024-04-29 | 2024-04-25 | 1.917 | 96,210 | +33,518 | 0.01% | 184,452 |
| 2024-04-05 | 2024-04-02 | 1.855 | 62,692 | -19,153 | 0.01% | 116,264 |
| 2024-04-02 | 2024-03-27 | 1.855 | 81,845 | +20,750 | 0.01% | 151,783 |
| 2024-03-21 | 2024-03-19 | 1.704 | 61,095 | -14,365 | 0.01% | 104,115 |
| 2024-03-18 | 2024-03-14 | 1.642 | 75,460 | -15,961 | 0.01% | 123,868 |
| 2024-03-14 | 2024-03-12 | 1.667 | 91,421 | +9,576 | 0.01% | 152,359 |
| 2024-03-13 | 2024-03-11 | 1.667 | 81,845 | +11,173 | 0.01% | 136,400 |
| 2024-03-12 | 2024-03-08 | 1.654 | 70,672 | -23,941 | 0.01% | 116,894 |
| 2024-03-05 | 2024-03-01 | 1.729 | 94,613 | +12,768 | 0.01% | 163,607 |
| 2024-03-01 | 2024-02-28 | 1.754 | 81,845 | +20,750 | 0.01% | 143,579 |
| 2024-02-29 | 2024-02-27 | 1.767 | 61,095 | -20,750 | 0.01% | 107,943 |
| 2024-02-28 | 2024-02-26 | 1.729 | 81,845 | +20,750 | 0.01% | 141,528 |
| 2024-02-15 | 2024-02-09 | 1.704 | 61,095 | +1,596 | 0.01% | 104,115 |
| 2024-02-07 | 2024-02-05 | 1.729 | 59,499 | +1,596 | 0.01% | 102,887 |
| 2024-02-02 | 2024-01-31 | 1.704 | 57,903 | -11,173 | 0.01% | 98,676 |
| 2024-01-30 | 2024-01-26 | 1.704 | 69,076 | +7,981 | 0.01% | 117,716 |
| 2024-01-26 | 2024-01-24 | 1.742 | 61,095 | -17,557 | 0.01% | 106,412 |
| 2024-01-23 | 2024-01-19 | 1.729 | 78,652 | +20,749 | 0.01% | 136,006 |
| 2023-12-21 | 2023-12-19 | 1.880 | 57,903 | -1,596 | 0.01% | 108,834 |
| 2023-12-13 | 2023-12-11 | 1.704 | 59,499 | -41,499 | 0.01% | 101,396 |
| 2023-12-12 | 2023-12-08 | 1.692 | 100,998 | +41,499 | 0.02% | 170,851 |
| 2023-11-30 | 2023-11-28 | 1.629 | 59,499 | -1,596 | 0.01% | 96,922 |
| 2023-11-20 | 2023-11-16 | 1.566 | 61,095 | -3,193 | 0.01% | 95,694 |
| 2023-11-17 | 2023-11-15 | 1.554 | 64,288 | -14,364 | 0.01% | 99,890 |
| 2023-11-16 | 2023-11-14 | 1.579 | 78,652 | +17,557 | 0.01% | 124,180 |
| 2023-10-17 | 2023-10-13 | 1.729 | 61,095 | -1,597 | 0.01% | 105,647 |
| 2023-10-13 | 2023-10-11 | 1.742 | 62,692 | -11,172 | 0.01% | 109,194 |
| 2023-09-14 | 2023-09-12 | 1.704 | 73,864 | -1,596 | 0.01% | 125,876 |
| 2023-09-13 | 2023-09-11 | 1.754 | 75,460 | +6,384 | 0.01% | 132,378 |
| 2023-09-12 | 2023-09-07 | 1.692 | 69,076 | -33,518 | 0.01% | 116,851 |
| 2023-09-07 | 2023-09-05 | 1.765 | 102,594 | +2,082 | 0.02% | 181,082 |
| 2023-08-29 | 2023-08-25 | 1.791 | 100,512 | -1,564 | 0.02% | 179,978 |
| 2023-08-28 | 2023-08-24 | 1.829 | 102,076 | -21,892 | 0.02% | 186,695 |
| 2023-08-24 | 2023-08-22 | 1.752 | 123,968 | +26,583 | 0.02% | 217,222 |
| 2023-08-21 | 2023-08-17 | 1.739 | 97,385 | -9,382 | 0.01% | 169,396 |
| 2023-08-15 | 2023-08-11 | 1.803 | 106,767 | +46,911 | 0.02% | 192,544 |
| 2023-07-14 | 2023-07-12 | 1.893 | 59,856 | +1,564 | 0.01% | 113,303 |
| 2023-07-03 | 2023-06-29 | 1.880 | 58,292 | +1,564 | 0.01% | 109,597 |
| 2023-06-30 | 2023-06-28 | 1.893 | 56,728 | +1,563 | 0.01% | 107,382 |
| 2023-06-26 | 2023-06-21 | 1.906 | 55,165 | +1,564 | 0.01% | 105,129 |
| 2023-06-23 | 2023-06-20 | 1.893 | 53,601 | +1,564 | 0.01% | 101,463 |
| 2023-06-21 | 2023-06-19 | 1.906 | 52,037 | +1,563 | 0.01% | 99,168 |
| 2023-06-20 | 2023-06-16 | 1.906 | 50,474 | +3,128 | 0.01% | 96,189 |
| 2023-06-02 | 2023-05-31 | 2.055 | 47,346 | +2,561 | 0.01% | 97,308 |
| 2023-05-23 | 2023-05-19 | 2.177 | 44,785 | +1,479 | 0.01% | 97,495 |
| 2023-05-09 | 2023-05-05 | 2.285 | 43,306 | +1,479 | 0.01% | 98,959 |
| 2023-05-05 | 2023-05-03 | 2.285 | 41,827 | +1,479 | 0.01% | 95,580 |
| 2023-05-04 | 2023-05-02 | 2.285 | 40,348 | +1,479 | 0.01% | 92,200 |
| 2023-05-03 | 2023-04-28 | 2.285 | 38,869 | +1,479 | 0.01% | 88,820 |
| 2023-05-02 | 2023-04-27 | 2.299 | 37,390 | +1,480 | 0.01% | 85,946 |
| 2023-04-28 | 2023-04-26 | 2.312 | 35,910 | -1,480 | 0.01% | 83,030 |
| 2023-04-25 | 2023-04-21 | 2.299 | 37,390 | +1,480 | 0.01% | 85,946 |
| 2023-04-24 | 2023-04-20 | 2.299 | 35,910 | +1,479 | 0.01% | 82,544 |
| 2023-04-21 | 2023-04-19 | 2.299 | 34,431 | +1,479 | 0.01% | 79,145 |
| 2023-04-17 | 2023-04-13 | 2.285 | 32,952 | +1,479 | 0.01% | 75,299 |
| 2023-04-14 | 2023-04-12 | 2.285 | 31,473 | +1,479 | 0.01% | 71,920 |
| 2023-04-06 | 2023-04-03 | 2.312 | 29,994 | -1,479 | 0.00% | 69,351 |
| 2023-03-29 | 2023-03-27 | 2.109 | 31,473 | +1,479 | 0.01% | 66,387 |
| 2023-03-24 | 2023-03-22 | 2.136 | 29,994 | +1,479 | 0.00% | 64,079 |
| 2023-03-22 | 2023-03-20 | 2.042 | 28,515 | -5,916 | 0.00% | 58,220 |
| 2023-03-21 | 2023-03-17 | 2.096 | 34,431 | +1,479 | 0.01% | 72,161 |
| 2023-03-17 | 2023-03-15 | 2.096 | 32,952 | +5,916 | 0.01% | 69,061 |
| 2023-03-15 | 2023-03-13 | 2.150 | 27,036 | -7,395 | 0.00% | 58,125 |
| 2023-03-14 | 2023-03-10 | 2.163 | 34,431 | +7,395 | 0.01% | 74,489 |
| 2023-03-13 | 2023-03-09 | 2.231 | 27,036 | -10,354 | 0.00% | 60,318 |
| 2023-03-06 | 2023-03-02 | 2.190 | 37,390 | -1,479 | 0.01% | 81,902 |
| 2023-02-28 | 2023-02-24 | 2.285 | 38,869 | +5,917 | 0.01% | 88,820 |
| 2023-02-27 | 2023-02-23 | 2.272 | 32,952 | +5,916 | 0.01% | 74,854 |
| 2023-02-23 | 2023-02-21 | 2.339 | 27,036 | -5,916 | 0.00% | 63,243 |
| 2023-02-16 | 2023-02-14 | 2.258 | 32,952 | -17,750 | 0.01% | 74,408 |
| 2023-02-13 | 2023-02-09 | 2.299 | 50,702 | +1,479 | 0.01% | 116,546 |
| 2023-02-10 | 2023-02-08 | 2.299 | 49,223 | +13,313 | 0.01% | 113,146 |
| 2023-02-09 | 2023-02-07 | 2.299 | 35,910 | -14,792 | 0.01% | 82,544 |
| 2023-02-08 | 2023-02-06 | 2.285 | 50,702 | +7,396 | 0.01% | 115,860 |
| 2023-02-06 | 2023-02-02 | 2.245 | 43,306 | -7,396 | 0.01% | 97,203 |
| 2023-02-01 | 2023-01-30 | 2.204 | 50,702 | +1,479 | 0.01% | 111,747 |
| 2023-01-31 | 2023-01-27 | 2.190 | 49,223 | +1,479 | 0.01% | 107,822 |
| 2023-01-30 | 2023-01-26 | 2.190 | 47,744 | +7,396 | 0.01% | 104,582 |
| 2023-01-18 | 2023-01-16 | 2.163 | 40,348 | -1,479 | 0.01% | 87,290 |
| 2023-01-06 | 2023-01-04 | 2.150 | 41,827 | +1,479 | 0.01% | 89,924 |
| 2022-12-28 | 2022-12-22 | 2.163 | 40,348 | -1,479 | 0.01% | 87,290 |
| 2022-11-15 | 2022-11-11 | 2.136 | 41,827 | -1,479 | 0.01% | 89,359 |
| 2022-11-10 | 2022-11-08 | 2.163 | 43,306 | -75,436 | 0.01% | 93,689 |
| 2022-10-13 | 2022-10-11 | 2.299 | 118,742 | -1,479 | 0.02% | 272,945 |
| 2022-10-03 | 2022-09-29 | 2.258 | 120,221 | -1,479 | 0.02% | 271,468 |
| 2022-09-08 | 2022-09-06 | 2.459 | 121,700 | +1,936 | 0.02% | 299,317 |
| 2022-08-24 | 2022-08-22 | 2.556 | 119,764 | -5,822 | 0.02% | 306,074 |
| 2022-08-22 | 2022-08-18 | 2.514 | 125,586 | +1,455 | 0.02% | 315,776 |
| 2022-08-19 | 2022-08-17 | 2.542 | 124,131 | -1,455 | 0.02% | 315,529 |
| 2022-08-15 | 2022-08-11 | 2.473 | 125,586 | -4,367 | 0.02% | 310,600 |
| 2022-08-01 | 2022-07-28 | 2.459 | 129,953 | -1,456 | 0.02% | 319,615 |
| 2022-07-27 | 2022-07-25 | 2.418 | 131,409 | +13,101 | 0.02% | 317,779 |
| 2022-07-26 | 2022-07-22 | 2.721 | 118,308 | -1,456 | 0.02% | 321,860 |
| 2022-07-25 | 2022-07-21 | 2.707 | 119,764 | -4,367 | 0.02% | 324,175 |
| 2022-07-22 | 2022-07-20 | 2.707 | 124,131 | -1,455 | 0.02% | 335,996 |
| 2022-07-19 | 2022-07-15 | 2.583 | 125,586 | +727 | 0.02% | 324,404 |
| 2022-07-13 | 2022-07-11 | 2.652 | 124,859 | +1,456 | 0.02% | 331,104 |
| 2022-07-12 | 2022-07-08 | 2.583 | 123,403 | +2,911 | 0.02% | 318,765 |
| 2022-07-11 | 2022-07-07 | 2.556 | 120,492 | -728 | 0.02% | 307,934 |
| 2022-07-08 | 2022-07-06 | 2.597 | 121,220 | -1,455 | 0.02% | 314,792 |
| 2022-07-06 | 2022-07-04 | 2.693 | 122,675 | +4,367 | 0.02% | 330,369 |
| 2022-07-04 | 2022-06-29 | 2.569 | 118,308 | -24,746 | 0.02% | 303,978 |
| 2022-06-30 | 2022-06-28 | 2.734 | 143,054 | -2,911 | 0.02% | 391,147 |
| 2022-06-29 | 2022-06-27 | 2.721 | 145,965 | -2,911 | 0.02% | 397,101 |
| 2022-06-28 | 2022-06-24 | 2.666 | 148,876 | -1,456 | 0.02% | 396,838 |
| 2022-06-24 | 2022-06-22 | 2.872 | 150,332 | -1,455 | 0.02% | 431,703 |
| 2022-06-15 | 2022-06-13 | 2.885 | 151,787 | -4,367 | 0.03% | 437,967 |
| 2022-06-06 | 2022-06-01 | 3.159 | 156,154 | -7,278 | 0.03% | 493,367 |
| 2022-06-02 | 2022-05-31 | 3.274 | 163,432 | +11,955 | 0.03% | 535,054 |
| 2022-06-01 | 2022-05-30 | 3.231 | 151,477 | +1,399 | 0.03% | 489,418 |
| 2022-05-31 | 2022-05-27 | 3.145 | 150,078 | -9,792 | 0.03% | 472,025 |
| 2022-05-30 | 2022-05-26 | 3.145 | 159,870 | -11,192 | 0.03% | 502,822 |
| 2022-05-26 | 2022-05-24 | 3.145 | 171,062 | +29,378 | 0.03% | 538,023 |
| 2022-05-25 | 2022-05-23 | 3.188 | 141,684 | +27,979 | 0.02% | 451,700 |
| 2022-05-24 | 2022-05-20 | 3.174 | 113,705 | -1,399 | 0.02% | 360,876 |
| 2022-05-19 | 2022-05-17 | 3.460 | 115,104 | -9,792 | 0.02% | 398,227 |
| 2022-05-18 | 2022-05-16 | 3.159 | 124,896 | +9,792 | 0.02% | 394,608 |
| 2022-05-12 | 2022-05-10 | 3.145 | 115,104 | -19,585 | 0.02% | 362,025 |
| 2022-05-11 | 2022-05-06 | 3.174 | 134,689 | +9,793 | 0.02% | 427,474 |
| 2022-05-10 | 2022-05-05 | 3.274 | 124,896 | -4,197 | 0.02% | 408,892 |
| 2022-05-06 | 2022-05-04 | 3.245 | 129,093 | -1,399 | 0.02% | 418,942 |
| 2022-05-04 | 2022-04-29 | 3.231 | 130,492 | +4,197 | 0.02% | 421,616 |
| 2022-04-28 | 2022-04-26 | 3.331 | 126,295 | +5,596 | 0.02% | 420,695 |
| 2022-04-27 | 2022-04-25 | 3.331 | 120,699 | -1,399 | 0.02% | 402,054 |
| 2022-04-26 | 2022-04-22 | 3.360 | 122,098 | +8,393 | 0.02% | 410,205 |
| 2022-04-22 | 2022-04-20 | 3.517 | 113,705 | -35,089 | 0.02% | 399,889 |
| 2022-04-21 | 2022-04-19 | 3.503 | 148,794 | +69,948 | 0.03% | 521,166 |
| 2022-04-11 | 2022-04-07 | 3.517 | 78,846 | +1,399 | 0.01% | 277,293 |
| 2022-04-06 | 2022-04-01 | 3.503 | 77,447 | -1,399 | 0.01% | 271,266 |
| 2022-04-04 | 2022-03-31 | 3.403 | 78,846 | +2,798 | 0.01% | 268,276 |
| 2022-04-01 | 2022-03-30 | 3.345 | 76,048 | +4,197 | 0.01% | 254,407 |
| 2022-03-23 | 2022-03-21 | 3.260 | 71,851 | -4,197 | 0.01% | 234,203 |
| 2022-03-22 | 2022-03-18 | 3.102 | 76,048 | +1,399 | 0.01% | 235,924 |
| 2022-03-21 | 2022-03-17 | 3.045 | 74,649 | +5,596 | 0.01% | 227,315 |
| 2022-03-15 | 2022-03-11 | 3.288 | 69,053 | +1,399 | 0.01% | 227,057 |
| 2022-03-10 | 2022-03-08 | 3.331 | 67,654 | -16,788 | 0.01% | 225,359 |
| 2022-03-09 | 2022-03-07 | 3.288 | 84,442 | +5,596 | 0.01% | 277,659 |
| 2022-02-25 | 2022-02-23 | 3.574 | 78,846 | +4,197 | 0.01% | 281,802 |
| 2022-02-23 | 2022-02-21 | 3.646 | 74,649 | +1,399 | 0.01% | 272,138 |
| 2022-02-21 | 2022-02-17 | 3.631 | 73,250 | +1,399 | 0.01% | 265,991 |
| 2022-02-18 | 2022-02-16 | 3.660 | 71,851 | +1,399 | 0.01% | 262,965 |
| 2022-02-09 | 2022-02-07 | 3.631 | 70,452 | +1,399 | 0.01% | 255,830 |
| 2022-02-08 | 2022-02-04 | 3.703 | 69,053 | +1,399 | 0.01% | 255,686 |
| 2022-01-28 | 2022-01-26 | 3.703 | 67,654 | -16,788 | 0.01% | 250,506 |
| 2022-01-26 | 2022-01-24 | 3.660 | 84,442 | -11,192 | 0.01% | 309,046 |
| 2022-01-25 | 2022-01-21 | 3.617 | 95,634 | +5,596 | 0.02% | 345,906 |
| 2022-01-24 | 2022-01-20 | 3.717 | 90,038 | -1,399 | 0.02% | 334,676 |
| 2022-01-21 | 2022-01-19 | 3.688 | 91,437 | +1,399 | 0.02% | 337,261 |
| 2022-01-20 | 2022-01-18 | 3.660 | 90,038 | -5,596 | 0.02% | 329,527 |
| 2022-01-19 | 2022-01-17 | 3.717 | 95,634 | +23,783 | 0.02% | 355,476 |
| 2022-01-18 | 2022-01-14 | 3.688 | 71,851 | -2,798 | 0.01% | 265,019 |
| 2022-01-14 | 2022-01-12 | 3.660 | 74,649 | +5,596 | 0.01% | 273,205 |
| 2022-01-13 | 2022-01-11 | 3.703 | 69,053 | -1,399 | 0.01% | 255,686 |
| 2022-01-12 | 2022-01-10 | 3.688 | 70,452 | +1,399 | 0.01% | 259,859 |
| 2022-01-11 | 2022-01-07 | 3.688 | 69,053 | -1,399 | 0.01% | 254,699 |
| 2022-01-10 | 2022-01-06 | 3.688 | 70,452 | -1,399 | 0.01% | 259,859 |
| 2022-01-07 | 2022-01-05 | 3.660 | 71,851 | +2,798 | 0.01% | 262,965 |
| 2022-01-06 | 2022-01-04 | 3.646 | 69,053 | -5,596 | 0.01% | 251,737 |
| 2022-01-05 | 2022-01-03 | 3.660 | 74,649 | +5,596 | 0.01% | 273,205 |
| 2022-01-04 | 2021-12-31 | 3.574 | 69,053 | -5,596 | 0.01% | 246,801 |
| 2022-01-03 | 2021-12-29 | 3.617 | 74,649 | +4,197 | 0.01% | 270,004 |
| 2021-12-30 | 2021-12-28 | 3.646 | 70,452 | +2,798 | 0.01% | 256,837 |
| 2021-12-29 | 2021-12-24 | 3.731 | 67,654 | -8,394 | 0.01% | 252,440 |
| 2021-12-28 | 2021-12-22 | 3.760 | 76,048 | -2,798 | 0.01% | 285,936 |
| 2021-12-23 | 2021-12-21 | 3.674 | 78,846 | +5,596 | 0.01% | 289,693 |
| 2021-12-21 | 2021-12-17 | 3.646 | 73,250 | -12,591 | 0.01% | 267,038 |
| 2021-12-20 | 2021-12-16 | 3.717 | 85,841 | -13,989 | 0.01% | 319,075 |
| 2021-12-17 | 2021-12-15 | 3.660 | 99,830 | -5,596 | 0.02% | 365,364 |
| 2021-12-16 | 2021-12-14 | 3.574 | 105,426 | -30,777 | 0.02% | 376,802 |
| 2021-12-15 | 2021-12-13 | 3.503 | 136,203 | -4,197 | 0.02% | 477,065 |
| 2021-12-13 | 2021-12-09 | 3.488 | 140,400 | +22,383 | 0.02% | 489,758 |
| 2021-12-10 | 2021-12-08 | 3.460 | 118,017 | +1,399 | 0.02% | 408,305 |
| 2021-12-09 | 2021-12-07 | 3.445 | 116,618 | +2,798 | 0.02% | 401,798 |
| 2021-12-08 | 2021-12-06 | 3.503 | 113,820 | -8,394 | 0.02% | 398,666 |
| 2021-12-06 | 2021-12-02 | 3.588 | 122,214 | +11,192 | 0.02% | 438,550 |
| 2021-11-29 | 2021-11-25 | 3.831 | 111,022 | +29,378 | 0.02% | 425,372 |
| 2021-11-26 | 2021-11-24 | 3.789 | 81,644 | +8,394 | 0.01% | 309,311 |
| 2021-11-24 | 2021-11-22 | 3.903 | 73,250 | -5,596 | 0.01% | 285,888 |
| 2021-11-23 | 2021-11-19 | 3.889 | 78,846 | -2,798 | 0.01% | 306,601 |
| 2021-11-22 | 2021-11-18 | 3.889 | 81,644 | -34,974 | 0.01% | 317,481 |
| 2021-11-19 | 2021-11-17 | 3.889 | 116,618 | -8,394 | 0.02% | 453,481 |
| 2021-11-17 | 2021-11-15 | 3.931 | 125,012 | +16,788 | 0.02% | 491,484 |
| 2021-11-16 | 2021-11-12 | 3.946 | 108,224 | -5,596 | 0.02% | 427,029 |
| 2021-11-15 | 2021-11-11 | 4.089 | 113,820 | +6,995 | 0.02% | 465,382 |
| 2021-11-11 | 2021-11-09 | 4.003 | 106,825 | +16,787 | 0.02% | 427,618 |
| 2021-11-10 | 2021-11-08 | 4.046 | 90,038 | -4,197 | 0.02% | 364,282 |
| 2021-11-09 | 2021-11-05 | 4.089 | 94,235 | -4,196 | 0.02% | 385,304 |
| 2021-11-08 | 2021-11-04 | 4.089 | 98,431 | +1,398 | 0.02% | 402,460 |
| 2021-11-04 | 2021-11-02 | 4.146 | 97,033 | -81,139 | 0.02% | 402,293 |
| 2021-11-03 | 2021-11-01 | 4.189 | 178,172 | +18,186 | 0.03% | 746,332 |
| 2021-11-02 | 2021-10-29 | 4.217 | 159,986 | +4,197 | 0.03% | 674,728 |
| 2021-11-01 | 2021-10-28 | 4.160 | 155,789 | +12,591 | 0.03% | 648,119 |
| 2021-10-29 | 2021-10-27 | 4.289 | 143,198 | -9,793 | 0.02% | 614,162 |
| 2021-10-28 | 2021-10-26 | 4.303 | 152,991 | -15,388 | 0.03% | 658,351 |
| 2021-10-27 | 2021-10-25 | 4.317 | 168,379 | -1,399 | 0.03% | 726,975 |
| 2021-10-26 | 2021-10-22 | 4.317 | 169,778 | +25,181 | 0.03% | 733,016 |
| 2021-10-25 | 2021-10-21 | 4.289 | 144,597 | +2,798 | 0.02% | 620,162 |
| 2021-10-22 | 2021-10-20 | 4.289 | 141,799 | -9,793 | 0.02% | 608,162 |
| 2021-10-21 | 2021-10-19 | 4.275 | 151,592 | -15,388 | 0.03% | 647,996 |
| 2021-10-19 | 2021-10-15 | 4.074 | 166,980 | +15,388 | 0.03% | 680,353 |
| 2021-10-18 | 2021-10-12 | 4.117 | 151,592 | -8,394 | 0.03% | 624,157 |
| 2021-10-15 | 2021-10-11 | 4.246 | 159,986 | -1,399 | 0.03% | 679,303 |
| 2021-10-11 | 2021-10-07 | 4.275 | 161,385 | -1,399 | 0.03% | 689,857 |
| 2021-09-30 | 2021-09-28 | 4.232 | 162,784 | -16,787 | 0.03% | 688,856 |
| 2021-09-29 | 2021-09-27 | 4.332 | 179,571 | -1,399 | 0.03% | 777,864 |
| 2021-09-28 | 2021-09-24 | 4.332 | 180,970 | -11,192 | 0.03% | 783,924 |
| 2021-09-24 | 2021-09-21 | 4.117 | 192,162 | +8,394 | 0.03% | 791,197 |
| 2021-09-23 | 2021-09-20 | 4.189 | 183,768 | +16,788 | 0.03% | 769,773 |
| 2021-09-21 | 2021-09-17 | 4.189 | 166,980 | +6,994 | 0.03% | 699,450 |
| 2021-09-20 | 2021-09-16 | 4.289 | 159,986 | -13,989 | 0.03% | 686,164 |
| 2021-09-17 | 2021-09-15 | 4.418 | 173,975 | -25,182 | 0.03% | 768,547 |
| 2021-09-16 | 2021-09-14 | 4.575 | 199,157 | -15,388 | 0.03% | 911,109 |
| 2021-09-15 | 2021-09-13 | 4.575 | 214,545 | +1,399 | 0.04% | 981,507 |
| 2021-09-14 | 2021-09-10 | 4.561 | 213,146 | +12,590 | 0.04% | 972,059 |
| 2021-09-13 | 2021-09-09 | 4.746 | 200,556 | -13,989 | 0.03% | 951,916 |
| 2021-09-10 | 2021-09-08 | 4.632 | 214,545 | +5,596 | 0.04% | 993,776 |
| 2021-09-09 | 2021-09-07 | 4.646 | 208,949 | +2,798 | 0.04% | 970,842 |
| 2021-09-08 | 2021-09-06 | 4.532 | 206,151 | +2,798 | 0.04% | 934,264 |
| 2021-09-06 | 2021-09-02 | 4.789 | 203,353 | -6,995 | 0.03% | 973,913 |
| 2021-09-01 | 2021-08-30 | 4.861 | 210,348 | +13,989 | 0.04% | 1,022,450 |
| 2021-08-31 | 2021-08-27 | 4.796 | 196,359 | +25,182 | 0.03% | 941,792 |
| 2021-08-30 | 2021-08-26 | 4.854 | 171,177 | +6,929 | 0.03% | 830,964 |
| 2021-08-24 | 2021-08-20 | 4.302 | 164,248 | -2,752 | 0.03% | 706,614 |
| 2021-08-20 | 2021-08-18 | 4.418 | 167,000 | -2,752 | 0.03% | 737,871 |
| 2021-08-19 | 2021-08-17 | 4.433 | 169,752 | +5,504 | 0.03% | 752,497 |
| 2021-08-18 | 2021-08-16 | 4.535 | 164,248 | +19,265 | 0.03% | 744,809 |
| 2021-08-12 | 2021-08-10 | 4.564 | 144,983 | +1,376 | 0.03% | 661,663 |
| 2021-08-11 | 2021-08-09 | 4.636 | 143,607 | -4,128 | 0.03% | 665,820 |
| 2021-08-10 | 2021-08-06 | 4.433 | 147,735 | -4,128 | 0.03% | 654,898 |
| 2021-08-09 | 2021-08-05 | 4.506 | 151,863 | -2,753 | 0.03% | 684,233 |
| 2021-08-04 | 2021-08-02 | 4.229 | 154,616 | +6,881 | 0.03% | 653,940 |
| 2021-07-30 | 2021-07-28 | 3.910 | 147,735 | -9,633 | 0.03% | 577,598 |
| 2021-07-29 | 2021-07-27 | 3.852 | 157,368 | -1,376 | 0.03% | 606,112 |
| 2021-07-28 | 2021-07-26 | 4.200 | 158,744 | +1,376 | 0.03% | 666,784 |
| 2021-07-27 | 2021-07-23 | 4.273 | 157,368 | -17,889 | 0.03% | 672,441 |
| 2021-07-26 | 2021-07-22 | 4.346 | 175,257 | +4,129 | 0.03% | 761,617 |
| 2021-07-22 | 2021-07-20 | 4.302 | 171,128 | -1,376 | 0.03% | 736,212 |
| 2021-07-21 | 2021-07-19 | 4.317 | 172,504 | +1,376 | 0.03% | 744,639 |
| 2021-07-20 | 2021-07-16 | 4.360 | 171,128 | -4,129 | 0.03% | 746,161 |
| 2021-07-19 | 2021-07-15 | 4.447 | 175,257 | -1,376 | 0.03% | 779,448 |
| 2021-07-16 | 2021-07-14 | 4.418 | 176,633 | -11,008 | 0.03% | 780,433 |
| 2021-07-15 | 2021-07-13 | 4.404 | 187,641 | +35,778 | 0.03% | 826,344 |
| 2021-07-13 | 2021-07-09 | 4.259 | 151,863 | +2,752 | 0.03% | 646,711 |
| 2021-07-12 | 2021-07-08 | 4.259 | 149,111 | +8,256 | 0.03% | 634,991 |
| 2021-07-09 | 2021-07-07 | 4.375 | 140,855 | -12,385 | 0.02% | 616,210 |
| 2021-07-08 | 2021-07-06 | 4.404 | 153,240 | +2,753 | 0.03% | 674,847 |
| 2021-07-07 | 2021-07-05 | 4.288 | 150,487 | +2,752 | 0.03% | 645,225 |
| 2021-07-06 | 2021-07-02 | 4.302 | 147,735 | +2,752 | 0.03% | 635,573 |
| 2021-07-02 | 2021-06-29 | 4.346 | 144,983 | +15,137 | 0.03% | 630,055 |
| 2021-06-30 | 2021-06-28 | 4.418 | 129,846 | +1,376 | 0.02% | 573,710 |
| 2021-06-29 | 2021-06-25 | 4.404 | 128,470 | +8,256 | 0.02% | 565,763 |
| 2021-06-25 | 2021-06-23 | 4.360 | 120,214 | -2,752 | 0.02% | 524,163 |
| 2021-06-23 | 2021-06-21 | 4.302 | 122,966 | +2,752 | 0.02% | 529,014 |
| 2021-06-16 | 2021-06-11 | 4.302 | 120,214 | -8,256 | 0.02% | 517,174 |
| 2021-06-15 | 2021-06-10 | 4.288 | 128,470 | +8,256 | 0.02% | 550,826 |
| 2021-06-11 | 2021-06-09 | 4.273 | 120,214 | -12,385 | 0.02% | 513,680 |
| 2021-06-10 | 2021-06-08 | 4.200 | 132,599 | +12,385 | 0.02% | 556,966 |
| 2021-06-09 | 2021-06-07 | 4.128 | 120,214 | -8,256 | 0.02% | 496,208 |
| 2021-06-08 | 2021-06-04 | 4.171 | 128,470 | +8,256 | 0.02% | 535,888 |
| 2021-06-02 | 2021-05-31 | 4.509 | 120,214 | +3,195 | 0.02% | 542,065 |
| 2021-06-01 | 2021-05-28 | 4.658 | 117,019 | -14,734 | 0.02% | 545,130 |
| 2021-05-28 | 2021-05-26 | 4.599 | 131,753 | +14,734 | 0.02% | 605,899 |
| 2021-05-25 | 2021-05-21 | 4.778 | 117,019 | -12,055 | 0.02% | 559,108 |
| 2021-05-20 | 2021-05-17 | 4.882 | 129,074 | +1,339 | 0.02% | 630,196 |
| 2021-05-18 | 2021-05-14 | 4.793 | 127,735 | +10,716 | 0.02% | 612,215 |
| 2021-05-13 | 2021-05-11 | 4.942 | 117,019 | -10,716 | 0.02% | 578,327 |
| 2021-05-12 | 2021-05-10 | 5.077 | 127,735 | +5,358 | 0.02% | 648,452 |
| 2021-05-11 | 2021-05-07 | 4.957 | 122,377 | -4,018 | 0.02% | 606,634 |
| 2021-05-07 | 2021-05-05 | 5.151 | 126,395 | +2,679 | 0.02% | 651,086 |
| 2021-05-06 | 2021-05-04 | 5.091 | 123,716 | +5,358 | 0.02% | 629,897 |
| 2021-04-30 | 2021-04-28 | 4.927 | 118,358 | -6,698 | 0.02% | 583,177 |
| 2021-04-29 | 2021-04-27 | 4.912 | 125,056 | +6,698 | 0.02% | 614,313 |
| 2021-04-28 | 2021-04-26 | 5.017 | 118,358 | -21,432 | 0.02% | 593,781 |
| 2021-04-26 | 2021-04-22 | 5.002 | 139,790 | -10,716 | 0.03% | 699,214 |
| 2021-04-23 | 2021-04-21 | 5.091 | 150,506 | +29,469 | 0.03% | 766,297 |
| 2021-04-21 | 2021-04-19 | 4.644 | 121,037 | -6,698 | 0.02% | 562,041 |
| 2021-04-20 | 2021-04-16 | 4.569 | 127,735 | +1,340 | 0.02% | 583,607 |
| 2021-04-19 | 2021-04-15 | 4.479 | 126,395 | -1,340 | 0.02% | 566,162 |
| 2021-04-16 | 2021-04-14 | 4.614 | 127,735 | +9,377 | 0.02% | 589,329 |
| 2021-04-15 | 2021-04-13 | 4.405 | 118,358 | -10,716 | 0.02% | 521,325 |
| 2021-04-14 | 2021-04-12 | 4.509 | 129,074 | +6,697 | 0.02% | 582,016 |
| 2021-04-13 | 2021-04-09 | 4.658 | 122,377 | -6,697 | 0.02% | 570,090 |
| 2021-04-12 | 2021-04-08 | 4.629 | 129,074 | +10,716 | 0.02% | 597,434 |
| 2021-04-08 | 2021-04-01 | 4.554 | 118,358 | -2,679 | 0.02% | 538,997 |
| 2021-04-07 | 2021-03-31 | 4.464 | 121,037 | -1,340 | 0.02% | 540,354 |
| 2021-04-01 | 2021-03-30 | 4.405 | 122,377 | -18,753 | 0.02% | 539,028 |
| 2021-03-31 | 2021-03-29 | 4.345 | 141,130 | -1,339 | 0.03% | 613,199 |
| 2021-03-30 | 2021-03-26 | 4.151 | 142,469 | -12,056 | 0.03% | 591,363 |
| 2021-03-29 | 2021-03-25 | 4.061 | 154,525 | +12,056 | 0.03% | 627,562 |
| 2021-03-26 | 2021-03-24 | 4.091 | 142,469 | +1,339 | 0.03% | 582,854 |
| 2021-03-25 | 2021-03-23 | 4.255 | 141,130 | -413,903 | 0.03% | 600,556 |
| 2021-03-24 | 2021-03-22 | 4.330 | 555,033 | +413,903 | 0.10% | 2,403,289 |
| 2021-03-23 | 2021-03-19 | 4.554 | 141,130 | -2,679 | 0.03% | 642,700 |
| 2021-03-22 | 2021-03-18 | 4.479 | 143,809 | +1,340 | 0.03% | 644,164 |
| 2021-03-19 | 2021-03-17 | 4.629 | 142,469 | -10,716 | 0.03% | 659,434 |
| 2021-03-18 | 2021-03-16 | 4.614 | 153,185 | +2,679 | 0.03% | 706,747 |
| 2021-03-16 | 2021-03-12 | 4.405 | 150,506 | -12,056 | 0.03% | 662,926 |
| 2021-03-15 | 2021-03-11 | 4.703 | 162,562 | -5,358 | 0.03% | 764,573 |
| 2021-03-10 | 2021-03-08 | 4.494 | 167,920 | +2,679 | 0.03% | 754,672 |
| 2021-03-09 | 2021-03-05 | 4.554 | 165,241 | +3,052 | 0.03% | 752,501 |
| 2021-03-08 | 2021-03-04 | 4.629 | 162,189 | -25,451 | 0.03% | 750,710 |
| 2021-03-05 | 2021-03-03 | 4.688 | 187,640 | +14,735 | 0.03% | 879,720 |
| 2021-03-04 | 2021-03-02 | 4.554 | 172,905 | -8,037 | 0.03% | 787,402 |
| 2021-03-03 | 2021-03-01 | 4.793 | 180,942 | +1,339 | 0.03% | 867,229 |
| 2021-03-02 | 2021-02-26 | 4.539 | 179,603 | +6,698 | 0.03% | 815,223 |
| 2021-03-01 | 2021-02-25 | 4.629 | 172,905 | -2,679 | 0.03% | 800,310 |
| 2021-02-26 | 2021-02-24 | 4.464 | 175,584 | +37,506 | 0.03% | 783,872 |
| 2021-02-25 | 2021-02-23 | 5.077 | 138,078 | -33,488 | 0.02% | 700,959 |
| 2021-02-24 | 2021-02-22 | 5.121 | 171,566 | +28,130 | 0.03% | 878,647 |
| 2021-02-22 | 2021-02-18 | 5.330 | 143,436 | +20,092 | 0.03% | 764,567 |
| 2021-02-18 | 2021-02-16 | 5.689 | 123,344 | -12,055 | 0.02% | 701,669 |
| 2021-02-17 | 2021-02-11 | 5.569 | 135,399 | -1,340 | 0.02% | 754,073 |
| 2021-02-16 | 2021-02-09 | 5.584 | 136,739 | +2,679 | 0.02% | 763,578 |
| 2021-02-10 | 2021-02-08 | 5.435 | 134,060 | +2,679 | 0.02% | 728,601 |
| 2021-02-09 | 2021-02-05 | 5.704 | 131,381 | -18,753 | 0.02% | 749,351 |
| 2021-02-08 | 2021-02-04 | 5.674 | 150,134 | -10,716 | 0.03% | 851,828 |
| 2021-02-05 | 2021-02-03 | 5.510 | 160,850 | -5,358 | 0.03% | 886,210 |
| 2021-02-04 | 2021-02-02 | 4.927 | 166,208 | +4,019 | 0.03% | 818,946 |
| 2021-02-03 | 2021-02-01 | 4.853 | 162,189 | +33,487 | 0.03% | 787,035 |
| 2021-02-02 | 2021-01-29 | 4.315 | 128,702 | -4,018 | 0.02% | 555,357 |
| 2021-02-01 | 2021-01-28 | 4.718 | 132,720 | -5,358 | 0.02% | 626,199 |
| 2021-01-29 | 2021-01-27 | 4.882 | 138,078 | +4,018 | 0.02% | 674,158 |
| 2021-01-28 | 2021-01-26 | 4.853 | 134,060 | -17,413 | 0.02% | 650,537 |
| 2021-01-27 | 2021-01-25 | 4.823 | 151,473 | +2,679 | 0.03% | 730,511 |
| 2021-01-26 | 2021-01-22 | 4.718 | 148,794 | -2,679 | 0.03% | 702,040 |
| 2021-01-25 | 2021-01-21 | 4.703 | 151,473 | -2,679 | 0.03% | 712,418 |
| 2021-01-22 | 2021-01-20 | 4.673 | 154,152 | -2,679 | 0.03% | 720,415 |
| 2021-01-21 | 2021-01-19 | 4.778 | 156,831 | -10,716 | 0.03% | 749,326 |
| 2021-01-20 | 2021-01-18 | 4.778 | 167,547 | -20,093 | 0.03% | 800,527 |
| 2021-01-19 | 2021-01-15 | 4.539 | 187,640 | -6,697 | 0.03% | 851,703 |
| 2021-01-18 | 2021-01-14 | 4.629 | 194,337 | -1,340 | 0.03% | 899,511 |
| 2021-01-15 | 2021-01-13 | 4.629 | 195,677 | -2,679 | 0.04% | 905,713 |
| 2021-01-14 | 2021-01-12 | 4.778 | 198,356 | +10,716 | 0.04% | 947,730 |
| 2021-01-13 | 2021-01-11 | 4.823 | 187,640 | +33,488 | 0.03% | 904,934 |
| 2021-01-12 | 2021-01-08 | 4.225 | 154,152 | -42,864 | 0.03% | 651,366 |
| 2021-01-11 | 2021-01-07 | 3.748 | 197,016 | +8,037 | 0.04% | 738,354 |
| 2021-01-08 | 2021-01-06 | 3.688 | 188,979 | -5,358 | 0.03% | 696,947 |
| 2021-01-07 | 2021-01-05 | 3.733 | 194,337 | +5,358 | 0.03% | 725,412 |
| 2021-01-06 | 2021-01-04 | 3.658 | 188,979 | -9,377 | 0.03% | 691,304 |
| 2021-01-05 | 2020-12-31 | 3.733 | 198,356 | +33,488 | 0.04% | 740,414 |
| 2021-01-04 | 2020-12-29 | 3.718 | 164,868 | -5,358 | 0.03% | 612,950 |
| 2020-12-30 | 2020-12-28 | 3.763 | 170,226 | -41,525 | 0.03% | 640,495 |
| 2020-12-29 | 2020-12-24 | 3.703 | 211,751 | -2,679 | 0.04% | 784,091 |
| 2020-12-28 | 2020-12-22 | 3.658 | 214,430 | +2,679 | 0.04% | 784,406 |
| 2020-12-23 | 2020-12-21 | 3.703 | 211,751 | -4,018 | 0.04% | 784,091 |
| 2020-12-22 | 2020-12-18 | 3.822 | 215,769 | +12,055 | 0.04% | 824,742 |
| 2020-12-21 | 2020-12-17 | 3.688 | 203,714 | -2,679 | 0.04% | 751,289 |
| 2020-12-18 | 2020-12-16 | 3.688 | 206,393 | +6,698 | 0.04% | 761,169 |
| 2020-12-17 | 2020-12-15 | 3.688 | 199,695 | -18,753 | 0.04% | 736,467 |
| 2020-12-16 | 2020-12-14 | 3.837 | 218,448 | +8,037 | 0.04% | 838,244 |
| 2020-12-15 | 2020-12-11 | 3.733 | 210,411 | -9,377 | 0.04% | 785,412 |
| 2020-12-14 | 2020-12-10 | 3.852 | 219,788 | -4,018 | 0.04% | 846,667 |
| 2020-12-11 | 2020-12-09 | 3.688 | 223,806 | -38,845 | 0.04% | 825,387 |
| 2020-12-10 | 2020-12-08 | 3.763 | 262,651 | +9,376 | 0.05% | 988,254 |
| 2020-12-09 | 2020-12-07 | 3.792 | 253,275 | -5,358 | 0.05% | 960,540 |
| 2020-12-07 | 2020-12-03 | 3.837 | 258,633 | -16,074 | 0.05% | 992,445 |
| 2020-12-03 | 2020-12-01 | 3.867 | 274,707 | +56,259 | 0.05% | 1,062,328 |
| 2020-12-02 | 2020-11-30 | 3.658 | 218,448 | +22,771 | 0.04% | 799,104 |
| 2020-11-30 | 2020-11-26 | 3.733 | 195,677 | +20,093 | 0.04% | 730,414 |
| 2020-11-27 | 2020-11-25 | 3.613 | 175,584 | -2,679 | 0.03% | 634,438 |
| 2020-11-26 | 2020-11-24 | 3.673 | 178,263 | +5,358 | 0.03% | 654,765 |
| 2020-11-25 | 2020-11-23 | 3.628 | 172,905 | +6,697 | 0.03% | 627,340 |
| 2020-11-24 | 2020-11-20 | 3.583 | 166,208 | +30,809 | 0.03% | 595,597 |
| 2020-11-23 | 2020-11-19 | 3.569 | 135,399 | -4,019 | 0.02% | 483,173 |
| 2020-11-20 | 2020-11-18 | 3.539 | 139,418 | -2,679 | 0.02% | 493,351 |
| 2020-11-19 | 2020-11-17 | 3.598 | 142,097 | -109,728 | 0.03% | 511,318 |
| 2020-11-18 | 2020-11-16 | 3.613 | 251,825 | +8,037 | 0.05% | 909,920 |
| 2020-11-17 | 2020-11-13 | 3.554 | 243,788 | -44,203 | 0.04% | 866,320 |
| 2020-11-13 | 2020-11-11 | 3.792 | 287,991 | +140,290 | 0.05% | 1,092,199 |
| 2020-11-12 | 2020-11-10 | 3.792 | 147,701 | -138,951 | 0.03% | 560,153 |
| 2020-11-11 | 2020-11-09 | 3.733 | 286,652 | +1,340 | 0.05% | 1,070,001 |
| 2020-11-10 | 2020-11-06 | 3.643 | 285,312 | -13,395 | 0.05% | 1,039,439 |
| 2020-11-09 | 2020-11-05 | 3.643 | 298,707 | -5,358 | 0.05% | 1,088,239 |
| 2020-11-05 | 2020-11-03 | 3.539 | 304,065 | -9,377 | 0.05% | 1,075,979 |
| 2020-11-04 | 2020-11-02 | 3.449 | 313,442 | +13,395 | 0.06% | 1,081,081 |
| 2020-11-03 | 2020-10-30 | 3.434 | 300,047 | +18,753 | 0.05% | 1,030,401 |
| 2020-11-02 | 2020-10-29 | 3.345 | 281,294 | -14,734 | 0.05% | 940,801 |
| 2020-10-29 | 2020-10-27 | 3.449 | 296,028 | -9,377 | 0.05% | 1,021,019 |
| 2020-10-28 | 2020-10-23 | 3.494 | 305,405 | +12,056 | 0.05% | 1,067,041 |
| 2020-10-22 | 2020-10-20 | 3.554 | 293,349 | -42,864 | 0.05% | 1,042,439 |
| 2020-10-15 | 2020-10-12 | 3.748 | 336,213 | +1,339 | 0.06% | 1,260,020 |
| 2020-10-14 | 2020-10-09 | 3.957 | 334,874 | +44,204 | 0.06% | 1,325,002 |
| 2020-10-12 | 2020-10-08 | 3.882 | 290,670 | -40,185 | 0.05% | 1,128,399 |
| 2020-10-09 | 2020-10-07 | 3.807 | 330,855 | +32,148 | 0.06% | 1,259,700 |
| 2020-10-08 | 2020-10-06 | 3.927 | 298,707 | +12,055 | 0.05% | 1,172,979 |
| 2020-10-06 | 2020-09-30 | 3.852 | 286,652 | +8,037 | 0.05% | 1,104,241 |
| 2020-09-30 | 2020-09-28 | 3.882 | 278,615 | +32,148 | 0.05% | 1,081,601 |
| 2020-09-28 | 2020-09-24 | 3.927 | 246,467 | +6,698 | 0.04% | 967,840 |
| 2020-09-25 | 2020-09-23 | 4.061 | 239,769 | -6,698 | 0.04% | 973,758 |
| 2020-09-24 | 2020-09-22 | 3.972 | 246,467 | +4,019 | 0.04% | 978,880 |
| 2020-09-23 | 2020-09-21 | 3.867 | 242,448 | -38,846 | 0.04% | 937,578 |
| 2020-09-22 | 2020-09-18 | 3.882 | 281,294 | -10,716 | 0.05% | 1,092,001 |
| 2020-09-21 | 2020-09-17 | 3.882 | 292,010 | +2,679 | 0.05% | 1,133,601 |
| 2020-09-16 | 2020-09-14 | 3.912 | 289,331 | -4,018 | 0.05% | 1,131,841 |
| 2020-09-15 | 2020-09-11 | 3.927 | 293,349 | +1,339 | 0.05% | 1,151,939 |
| 2020-09-14 | 2020-09-10 | 3.882 | 292,010 | -2,679 | 0.05% | 1,133,601 |
| 2020-09-11 | 2020-09-09 | 3.882 | 294,689 | -1,339 | 0.05% | 1,144,001 |
| 2020-09-10 | 2020-09-08 | 3.882 | 296,028 | +1,339 | 0.05% | 1,149,199 |
| 2020-09-09 | 2020-09-07 | 3.882 | 294,689 | +14,735 | 0.05% | 1,144,001 |
| 2020-09-08 | 2020-09-04 | 3.942 | 279,954 | -1,340 | 0.05% | 1,103,583 |
| 2020-09-07 | 2020-09-03 | 3.912 | 281,294 | +14,111 | 0.05% | 1,100,401 |
| 2020-09-04 | 2020-09-02 | 3.761 | 267,183 | -25,256 | 0.05% | 1,005,000 |
| 2020-09-03 | 2020-09-01 | 3.837 | 292,439 | -33,232 | 0.05% | 1,121,999 |
| 2020-09-02 | 2020-08-31 | 3.897 | 325,671 | -6,646 | 0.06% | 1,269,100 |
| 2020-09-01 | 2020-08-28 | 3.506 | 332,317 | +25,256 | 0.06% | 1,164,999 |
| 2020-08-28 | 2020-08-26 | 3.280 | 307,061 | -18,610 | 0.06% | 1,007,160 |
| 2020-08-27 | 2020-08-25 | 3.280 | 325,671 | +19,939 | 0.06% | 1,068,200 |
| 2020-08-26 | 2020-08-24 | 3.265 | 305,732 | -9,305 | 0.06% | 998,200 |
| 2020-08-24 | 2020-08-20 | 3.205 | 315,037 | +7,976 | 0.06% | 1,009,621 |
| 2020-08-20 | 2020-08-18 | 3.130 | 307,061 | +6,646 | 0.06% | 960,960 |
| 2020-08-19 | 2020-08-17 | 3.175 | 300,415 | +15,951 | 0.05% | 953,721 |
| 2020-08-18 | 2020-08-14 | 3.160 | 284,464 | +30,574 | 0.05% | 898,801 |
| 2020-08-17 | 2020-08-13 | 3.175 | 253,890 | -3,988 | 0.05% | 806,019 |
| 2020-08-14 | 2020-08-12 | 3.175 | 257,878 | +9,305 | 0.05% | 818,679 |
| 2020-08-12 | 2020-08-10 | 3.084 | 248,573 | -2,659 | 0.04% | 766,699 |
| 2020-08-11 | 2020-08-07 | 3.130 | 251,232 | +10,634 | 0.05% | 786,241 |
| 2020-08-07 | 2020-08-05 | 3.175 | 240,598 | -11,963 | 0.04% | 763,821 |
| 2020-08-06 | 2020-08-04 | 3.160 | 252,561 | +3,988 | 0.05% | 798,000 |
| 2020-08-05 | 2020-08-03 | 3.160 | 248,573 | -14,622 | 0.04% | 785,399 |
| 2020-08-04 | 2020-07-31 | 3.145 | 263,195 | -33,232 | 0.05% | 827,639 |
| 2020-07-30 | 2020-07-28 | 3.175 | 296,427 | -1,329 | 0.05% | 941,060 |
| 2020-07-29 | 2020-07-27 | 3.160 | 297,756 | -2,659 | 0.05% | 940,799 |
| 2020-07-28 | 2020-07-24 | 3.175 | 300,415 | -9,305 | 0.05% | 953,721 |
| 2020-07-27 | 2020-07-23 | 3.190 | 309,720 | -11,963 | 0.06% | 987,921 |
| 2020-07-24 | 2020-07-22 | 3.220 | 321,683 | -9,305 | 0.06% | 1,035,760 |
| 2020-07-23 | 2020-07-21 | 3.220 | 330,988 | -9,305 | 0.06% | 1,065,720 |
| 2020-07-21 | 2020-07-17 | 3.220 | 340,293 | +6,646 | 0.06% | 1,095,680 |
| 2020-07-20 | 2020-07-16 | 3.235 | 333,647 | -1,329 | 0.06% | 1,079,302 |
| 2020-07-16 | 2020-07-14 | 3.280 | 334,976 | -7,975 | 0.06% | 1,098,721 |
| 2020-07-15 | 2020-07-13 | 3.220 | 342,951 | -11,964 | 0.06% | 1,104,239 |
| 2020-07-14 | 2020-07-10 | 3.280 | 354,915 | -5,317 | 0.06% | 1,164,121 |
| 2020-07-13 | 2020-07-09 | 3.310 | 360,232 | +1,329 | 0.07% | 1,192,400 |
| 2020-07-10 | 2020-07-08 | 3.265 | 358,903 | -26,585 | 0.06% | 1,171,801 |
| 2020-07-09 | 2020-07-07 | 3.280 | 385,488 | -11,963 | 0.07% | 1,264,400 |
| 2020-07-08 | 2020-07-06 | 3.205 | 397,451 | -3,988 | 0.07% | 1,273,739 |
| 2020-07-07 | 2020-07-03 | 3.205 | 401,439 | -6,647 | 0.07% | 1,286,519 |
| 2020-07-06 | 2020-07-02 | 3.220 | 408,086 | -9,304 | 0.07% | 1,313,961 |
| 2020-07-03 | 2020-06-30 | 3.385 | 417,390 | -45,196 | 0.08% | 1,412,998 |
| 2020-07-02 | 2020-06-29 | 3.340 | 462,586 | -1,329 | 0.08% | 1,545,121 |
| 2020-06-29 | 2020-06-24 | 3.430 | 463,915 | +3,988 | 0.08% | 1,591,440 |
| 2020-06-26 | 2020-06-23 | 3.325 | 459,927 | +23,927 | 0.08% | 1,529,320 |
| 2020-06-23 | 2020-06-19 | 3.446 | 436,000 | -2,659 | 0.08% | 1,502,239 |
| 2020-06-22 | 2020-06-18 | 3.355 | 438,659 | -1,329 | 0.08% | 1,471,801 |
| 2020-06-19 | 2020-06-17 | 3.370 | 439,988 | +91,720 | 0.08% | 1,482,880 |
| 2020-06-16 | 2020-06-12 | 3.310 | 348,268 | -10,635 | 0.06% | 1,152,798 |
| 2020-06-12 | 2020-06-10 | 3.385 | 358,903 | -1,329 | 0.06% | 1,215,001 |
| 2020-06-11 | 2020-06-09 | 3.340 | 360,232 | +15,951 | 0.07% | 1,203,240 |
| 2020-06-10 | 2020-06-08 | 3.340 | 344,281 | +7,976 | 0.06% | 1,149,961 |
| 2020-06-08 | 2020-06-04 | 3.310 | 336,305 | +49,183 | 0.06% | 1,113,200 |
| 2020-06-05 | 2020-06-03 | 3.220 | 287,122 | -9,305 | 0.05% | 924,480 |
| 2020-06-04 | 2020-06-02 | 3.586 | 296,427 | +9,305 | 0.05% | 1,063,122 |
| 2020-06-03 | 2020-06-01 | 3.524 | 287,122 | +15,115 | 0.05% | 1,011,763 |
| 2020-06-02 | 2020-05-29 | 3.602 | 272,007 | -7,662 | 0.05% | 979,801 |
| 2020-05-28 | 2020-05-26 | 3.571 | 279,669 | -7,662 | 0.05% | 998,640 |
| 2020-05-27 | 2020-05-25 | 3.586 | 287,331 | +21,709 | 0.05% | 1,030,500 |
| 2020-05-26 | 2020-05-22 | 3.633 | 265,622 | +1,277 | 0.05% | 965,121 |
| 2020-05-25 | 2020-05-21 | 3.868 | 264,345 | -1,277 | 0.05% | 1,022,582 |
| 2020-05-22 | 2020-05-20 | 3.884 | 265,622 | +1,277 | 0.05% | 1,031,682 |
| 2020-05-21 | 2020-05-19 | 3.915 | 264,345 | -2,554 | 0.05% | 1,035,002 |
| 2020-05-19 | 2020-05-15 | 3.931 | 266,899 | +5,108 | 0.05% | 1,049,181 |
| 2020-05-14 | 2020-05-12 | 4.119 | 261,791 | +17,879 | 0.05% | 1,078,302 |
| 2020-05-13 | 2020-05-11 | 3.696 | 243,912 | +2,554 | 0.05% | 901,519 |
| 2020-05-11 | 2020-05-07 | 3.727 | 241,358 | -11,493 | 0.05% | 899,640 |
| 2020-05-06 | 2020-05-04 | 3.790 | 252,851 | -1,277 | 0.05% | 958,319 |
| 2020-05-04 | 2020-04-28 | 3.821 | 254,128 | +2,554 | 0.05% | 971,119 |
| 2020-04-29 | 2020-04-27 | 3.696 | 251,574 | -3,831 | 0.05% | 929,839 |
| 2020-04-28 | 2020-04-24 | 3.586 | 255,405 | +5,108 | 0.05% | 915,999 |
| 2020-04-27 | 2020-04-23 | 3.665 | 250,297 | +1,277 | 0.05% | 917,279 |
| 2020-04-24 | 2020-04-22 | 4.072 | 249,020 | -5,108 | 0.05% | 1,013,999 |
| 2020-04-22 | 2020-04-20 | 4.260 | 254,128 | +3,831 | 0.05% | 1,082,558 |
| 2020-04-17 | 2020-04-15 | 4.370 | 250,297 | -15,325 | 0.05% | 1,093,679 |
| 2020-04-16 | 2020-04-14 | 4.354 | 265,622 | +15,325 | 0.05% | 1,156,482 |
| 2020-04-15 | 2020-04-09 | 4.276 | 250,297 | -3,831 | 0.05% | 1,070,159 |
| 2020-04-14 | 2020-04-08 | 4.135 | 254,128 | +3,831 | 0.05% | 1,050,719 |
| 2020-04-09 | 2020-04-07 | 4.182 | 250,297 | -1,277 | 0.05% | 1,046,639 |
| 2020-04-08 | 2020-04-06 | 4.119 | 251,574 | -5,108 | 0.05% | 1,036,219 |
| 2020-04-03 | 2020-04-01 | 4.307 | 256,682 | +5,108 | 0.05% | 1,105,498 |
| 2020-04-02 | 2020-03-31 | 4.182 | 251,574 | -38,311 | 0.05% | 1,051,979 |
| 2020-04-01 | 2020-03-30 | 4.072 | 289,885 | +35,757 | 0.05% | 1,180,400 |
| 2020-03-31 | 2020-03-27 | 4.370 | 254,128 | -3,831 | 0.05% | 1,110,418 |
| 2020-03-27 | 2020-03-25 | 4.323 | 257,959 | +1,277 | 0.05% | 1,115,038 |
| 2020-03-26 | 2020-03-24 | 3.947 | 256,682 | +1,277 | 0.05% | 1,013,038 |
| 2020-03-25 | 2020-03-23 | 3.915 | 255,405 | -3,831 | 0.05% | 999,998 |
| 2020-03-24 | 2020-03-20 | 4.370 | 259,236 | -3,832 | 0.05% | 1,132,738 |
| 2020-03-23 | 2020-03-19 | 4.307 | 263,068 | +11,494 | 0.05% | 1,133,002 |
| 2020-03-19 | 2020-03-17 | 4.354 | 251,574 | -25,541 | 0.05% | 1,095,319 |
| 2020-03-18 | 2020-03-16 | 4.573 | 277,115 | +3,831 | 0.05% | 1,267,281 |
| 2020-03-17 | 2020-03-13 | 4.980 | 273,284 | -3,831 | 0.05% | 1,361,041 |
| 2020-03-13 | 2020-03-11 | 5.372 | 277,115 | -3,831 | 0.05% | 1,488,621 |
| 2020-03-12 | 2020-03-10 | 5.434 | 280,946 | +7,662 | 0.05% | 1,526,800 |
| 2020-03-11 | 2020-03-09 | 5.466 | 273,284 | -11,493 | 0.05% | 1,493,721 |
| 2020-03-10 | 2020-03-06 | 5.560 | 284,777 | +2,554 | 0.05% | 1,583,300 |
| 2020-03-09 | 2020-03-05 | 5.528 | 282,223 | +5,108 | 0.05% | 1,560,260 |
| 2020-03-06 | 2020-03-04 | 5.450 | 277,115 | +2,554 | 0.05% | 1,510,321 |
| 2020-03-05 | 2020-03-03 | 5.622 | 274,561 | -8,939 | 0.05% | 1,543,701 |
| 2020-03-04 | 2020-03-02 | 5.638 | 283,500 | +178,784 | 0.05% | 1,598,400 |
| 2020-03-03 | 2020-02-28 | 5.388 | 104,716 | -2,554 | 0.02% | 564,159 |
| 2020-03-02 | 2020-02-27 | 5.450 | 107,270 | +5,108 | 0.02% | 584,639 |
| 2020-02-28 | 2020-02-26 | 5.591 | 102,162 | -2,554 | 0.02% | 571,199 |
| 2020-02-27 | 2020-02-25 | 5.325 | 104,716 | +2,554 | 0.02% | 557,599 |
| 2020-02-21 | 2020-02-19 | 5.528 | 102,162 | -7,662 | 0.02% | 564,799 |
| 2020-02-20 | 2020-02-18 | 5.607 | 109,824 | +3,831 | 0.02% | 615,758 |
| 2020-02-19 | 2020-02-17 | 5.763 | 105,993 | -3,831 | 0.02% | 610,879 |
| 2020-02-18 | 2020-02-14 | 5.842 | 109,824 | -21,710 | 0.02% | 641,558 |
| 2020-02-14 | 2020-02-12 | 5.936 | 131,534 | +29,372 | 0.02% | 780,741 |
| 2020-02-13 | 2020-02-11 | 5.763 | 102,162 | +1,277 | 0.02% | 588,799 |
| 2020-02-12 | 2020-02-10 | 5.716 | 100,885 | -3,831 | 0.02% | 576,699 |
| 2020-02-11 | 2020-02-07 | 6.045 | 104,716 | -5,108 | 0.02% | 633,039 |
| 2020-02-10 | 2020-02-06 | 6.077 | 109,824 | -1,277 | 0.02% | 667,358 |
| 2020-02-07 | 2020-02-05 | 6.077 | 111,101 | +1,277 | 0.02% | 675,118 |
| 2020-02-05 | 2020-02-03 | 5.936 | 109,824 | +10,216 | 0.02% | 651,878 |
| 2020-01-31 | 2020-01-29 | 6.265 | 99,608 | -1,277 | 0.02% | 623,999 |
| 2020-01-30 | 2020-01-24 | 6.499 | 100,885 | +1,277 | 0.02% | 655,699 |
| 2020-01-29 | 2020-01-22 | 6.656 | 99,608 | -6,385 | 0.02% | 662,999 |
| 2020-01-23 | 2020-01-21 | 6.484 | 105,993 | -6,385 | 0.02% | 687,238 |
| 2020-01-20 | 2020-01-16 | 6.390 | 112,378 | -2,554 | 0.02% | 718,078 |
| 2020-01-17 | 2020-01-15 | 6.374 | 114,932 | -2,554 | 0.02% | 732,597 |
| 2020-01-15 | 2020-01-13 | 6.124 | 117,486 | -3,832 | 0.02% | 719,437 |
| 2020-01-13 | 2020-01-09 | 6.265 | 121,318 | +8,940 | 0.02% | 760,003 |
| 2020-01-10 | 2020-01-08 | 6.124 | 112,378 | -6,386 | 0.02% | 688,158 |
| 2020-01-08 | 2020-01-06 | 6.139 | 118,764 | -1,277 | 0.02% | 729,123 |
| 2020-01-07 | 2020-01-03 | 6.218 | 120,041 | -3,831 | 0.02% | 746,363 |
| 2020-01-03 | 2019-12-31 | 6.108 | 123,872 | -3,831 | 0.02% | 756,602 |
| 2020-01-02 | 2019-12-27 | 6.202 | 127,703 | +1,277 | 0.02% | 792,002 |
| 2019-12-30 | 2019-12-24 | 5.983 | 126,426 | +20,433 | 0.02% | 756,362 |
| 2019-12-27 | 2019-12-20 | 6.124 | 105,993 | -1,277 | 0.02% | 649,059 |
| 2019-12-23 | 2019-12-19 | 6.092 | 107,270 | -10,216 | 0.02% | 653,518 |
| 2019-12-18 | 2019-12-16 | 6.108 | 117,486 | +3,831 | 0.02% | 717,597 |
| 2019-12-12 | 2019-12-10 | 5.826 | 113,655 | -2,554 | 0.02% | 662,158 |
| 2019-12-10 | 2019-12-06 | 5.795 | 116,209 | +6,385 | 0.02% | 673,397 |
| 2019-12-09 | 2019-12-05 | 5.701 | 109,824 | +2,554 | 0.02% | 626,078 |
| 2019-12-05 | 2019-12-03 | 5.575 | 107,270 | -8,939 | 0.02% | 598,079 |
| 2019-12-04 | 2019-12-02 | 5.732 | 116,209 | +2,554 | 0.02% | 666,117 |
| 2019-12-03 | 2019-11-29 | 5.638 | 113,655 | +10,216 | 0.02% | 640,798 |
| 2019-12-02 | 2019-11-28 | 5.607 | 103,439 | -7,662 | 0.02% | 579,959 |
| 2019-11-29 | 2019-11-27 | 5.622 | 111,101 | -2,554 | 0.02% | 624,658 |
| 2019-11-28 | 2019-11-26 | 5.638 | 113,655 | -3,831 | 0.02% | 640,798 |
| 2019-11-27 | 2019-11-25 | 5.622 | 117,486 | +17,878 | 0.02% | 660,557 |
| 2019-11-25 | 2019-11-21 | 5.638 | 99,608 | -1,277 | 0.02% | 561,599 |
| 2019-11-19 | 2019-11-15 | 5.607 | 100,885 | -1,277 | 0.02% | 565,639 |
| 2019-11-18 | 2019-11-14 | 5.748 | 102,162 | -2,554 | 0.02% | 587,199 |
| 2019-11-15 | 2019-11-13 | 5.889 | 104,716 | -2,554 | 0.02% | 616,639 |
| 2019-11-12 | 2019-11-08 | 6.171 | 107,270 | -1,277 | 0.02% | 661,918 |
| 2019-11-11 | 2019-11-07 | 6.108 | 108,547 | +8,939 | 0.02% | 662,998 |
| 2019-11-08 | 2019-11-06 | 6.045 | 99,608 | -1,277 | 0.02% | 602,159 |
| 2019-11-07 | 2019-11-05 | 6.202 | 100,885 | +1,277 | 0.02% | 625,679 |
| 2019-11-06 | 2019-11-04 | 6.092 | 99,608 | -3,831 | 0.02% | 606,839 |
| 2019-11-05 | 2019-11-01 | 6.092 | 103,439 | -12,770 | 0.02% | 630,179 |
| 2019-11-04 | 2019-10-31 | 5.795 | 116,209 | -25,541 | 0.02% | 673,397 |
| 2019-11-01 | 2019-10-30 | 5.575 | 141,750 | +25,541 | 0.03% | 790,320 |
| 2019-10-31 | 2019-10-29 | 5.560 | 116,209 | -8,940 | 0.02% | 646,097 |
| 2019-10-30 | 2019-10-28 | 5.528 | 125,149 | -11,493 | 0.02% | 691,882 |
| 2019-10-29 | 2019-10-25 | 5.528 | 136,642 | -3,831 | 0.03% | 755,421 |
| 2019-10-28 | 2019-10-24 | 5.591 | 140,473 | +8,939 | 0.03% | 785,400 |
| 2019-10-25 | 2019-10-23 | 5.481 | 131,534 | -2,554 | 0.02% | 721,001 |
| 2019-10-24 | 2019-10-22 | 5.497 | 134,088 | +3,831 | 0.03% | 737,101 |
| 2019-10-23 | 2019-10-21 | 5.481 | 130,257 | -19,155 | 0.02% | 714,001 |
| 2019-10-22 | 2019-10-18 | 5.528 | 149,412 | -6,385 | 0.03% | 826,019 |
| 2019-10-21 | 2019-10-17 | 5.528 | 155,797 | +8,939 | 0.03% | 861,318 |
| 2019-10-17 | 2019-10-15 | 5.497 | 146,858 | -3,831 | 0.03% | 807,299 |
| 2019-10-16 | 2019-10-14 | 5.607 | 150,689 | -5,108 | 0.03% | 844,879 |
| 2019-10-15 | 2019-10-11 | 5.481 | 155,797 | -1,277 | 0.03% | 853,998 |
| 2019-10-14 | 2019-10-10 | 5.497 | 157,074 | -1,277 | 0.03% | 863,458 |
| 2019-10-11 | 2019-10-09 | 5.481 | 158,351 | -17,879 | 0.03% | 867,998 |
| 2019-10-10 | 2019-10-08 | 5.497 | 176,230 | +14,048 | 0.03% | 968,762 |
| 2019-10-09 | 2019-10-04 | 5.481 | 162,182 | -2,554 | 0.03% | 888,998 |
| 2019-10-04 | 2019-10-02 | 5.560 | 164,736 | -1,278 | 0.03% | 915,897 |
| 2019-10-02 | 2019-09-27 | 5.591 | 166,014 | -10,216 | 0.03% | 928,203 |
| 2019-09-30 | 2019-09-26 | 5.560 | 176,230 | -2,554 | 0.03% | 979,802 |
| 2019-09-27 | 2019-09-25 | 5.560 | 178,784 | -31,925 | 0.03% | 994,001 |
| 2019-09-26 | 2019-09-24 | 5.544 | 210,709 | +31,925 | 0.04% | 1,168,198 |
| 2019-09-25 | 2019-09-23 | 5.513 | 178,784 | -15,324 | 0.03% | 985,601 |
| 2019-09-24 | 2019-09-20 | 5.607 | 194,108 | -2,554 | 0.04% | 1,088,319 |
| 2019-09-23 | 2019-09-19 | 5.544 | 196,662 | +8,939 | 0.04% | 1,090,319 |
| 2019-09-20 | 2019-09-18 | 5.528 | 187,723 | -1,277 | 0.04% | 1,037,820 |
| 2019-09-18 | 2019-09-16 | 5.591 | 189,000 | +1,277 | 0.04% | 1,056,720 |
| 2019-09-17 | 2019-09-13 | 5.904 | 187,723 | -3,831 | 0.04% | 1,108,380 |
| 2019-09-16 | 2019-09-12 | 5.685 | 191,554 | -197,428 | 0.04% | 1,089,000 |
| 2019-09-13 | 2019-09-11 | 5.638 | 388,982 | +2,554 | 0.07% | 2,193,118 |
| 2019-09-11 | 2019-09-09 | 5.481 | 386,428 | +2,554 | 0.07% | 2,118,198 |
| 2019-09-10 | 2019-09-06 | 5.561 | 383,874 | -8,939 | 0.07% | 2,134,694 |
| 2019-09-09 | 2019-09-05 | 5.561 | 392,813 | +1,835 | 0.07% | 2,184,403 |
| 2019-09-06 | 2019-09-04 | 5.561 | 390,978 | +178,747 | 0.07% | 2,174,199 |
| 2019-09-04 | 2019-09-02 | 5.609 | 212,231 | -2,517 | 0.04% | 1,190,316 |
| 2019-09-03 | 2019-08-30 | 5.624 | 214,748 | +16,364 | 0.04% | 1,207,845 |
| 2019-09-02 | 2019-08-29 | 5.593 | 198,384 | +2,517 | 0.04% | 1,109,502 |
| 2019-08-29 | 2019-08-27 | 5.529 | 195,867 | -16,364 | 0.04% | 1,082,977 |
| 2019-08-28 | 2019-08-26 | 5.354 | 212,231 | +18,882 | 0.04% | 1,136,364 |
| 2019-08-23 | 2019-08-21 | 5.259 | 193,349 | -1,259 | 0.04% | 1,016,831 |
| 2019-08-22 | 2019-08-20 | 5.291 | 194,608 | -273,195 | 0.04% | 1,029,636 |
| 2019-08-20 | 2019-08-16 | 4.385 | 467,803 | -20,141 | 0.09% | 2,051,403 |
| 2019-08-19 | 2019-08-15 | 4.385 | 487,944 | -12,587 | 0.09% | 2,139,725 |
| 2019-08-16 | 2019-08-14 | 4.449 | 500,531 | +16,364 | 0.10% | 2,226,732 |
| 2019-08-15 | 2019-08-13 | 4.449 | 484,167 | +1,259 | 0.09% | 2,153,933 |
| 2019-08-14 | 2019-08-12 | 4.544 | 482,908 | +10,070 | 0.09% | 2,194,367 |
| 2019-08-13 | 2019-08-09 | 4.528 | 472,838 | -2,518 | 0.09% | 2,141,096 |
| 2019-08-12 | 2019-08-08 | 4.449 | 475,356 | +2,203 | 0.09% | 2,114,735 |
| 2019-08-09 | 2019-08-07 | 4.576 | 473,153 | -6,294 | 0.09% | 2,165,075 |
| 2019-08-08 | 2019-08-06 | 4.576 | 479,447 | +7,553 | 0.09% | 2,193,876 |
| 2019-08-05 | 2019-08-01 | 5.291 | 471,894 | -6,294 | 0.09% | 2,496,707 |
| 2019-08-02 | 2019-07-31 | 5.450 | 478,188 | +139,096 | 0.09% | 2,605,984 |
| 2019-08-01 | 2019-07-30 | 5.561 | 339,092 | +194,608 | 0.06% | 1,885,665 |
| 2019-07-31 | 2019-07-29 | 5.640 | 144,484 | -18,882 | 0.03% | 814,943 |
| 2019-07-30 | 2019-07-26 | 5.831 | 163,366 | -3,777 | 0.03% | 952,591 |
| 2019-07-29 | 2019-07-25 | 5.831 | 167,143 | +12,588 | 0.03% | 974,615 |
| 2019-07-26 | 2019-07-24 | 5.863 | 154,555 | -2,517 | 0.03% | 906,125 |
| 2019-07-25 | 2019-07-23 | 5.879 | 157,072 | -5,035 | 0.03% | 923,378 |
| 2019-07-24 | 2019-07-22 | 5.799 | 162,107 | -1,259 | 0.03% | 940,099 |
| 2019-07-23 | 2019-07-19 | 6.038 | 163,366 | +3,776 | 0.03% | 986,334 |
| 2019-07-22 | 2019-07-18 | 5.942 | 159,590 | -7,553 | 0.03% | 948,323 |
| 2019-07-19 | 2019-07-17 | 6.133 | 167,143 | +7,553 | 0.03% | 1,025,072 |
| 2019-07-17 | 2019-07-15 | 6.228 | 159,590 | -243,889 | 0.03% | 993,964 |
| 2019-07-16 | 2019-07-12 | 6.181 | 403,479 | +106,996 | 0.08% | 2,493,730 |
| 2019-07-15 | 2019-07-11 | 6.133 | 296,483 | -1,258 | 0.06% | 1,818,302 |
| 2019-07-12 | 2019-07-10 | 6.260 | 297,741 | +1,258 | 0.06% | 1,863,862 |
| 2019-07-08 | 2019-07-04 | 6.467 | 296,483 | -16,364 | 0.06% | 1,917,225 |
| 2019-07-04 | 2019-07-02 | 6.371 | 312,847 | -7,552 | 0.06% | 1,993,220 |
| 2019-06-26 | 2019-06-24 | 6.133 | 320,399 | +5,035 | 0.06% | 1,964,976 |
| 2019-06-25 | 2019-06-21 | 6.085 | 315,364 | +2,517 | 0.06% | 1,919,065 |
| 2019-06-24 | 2019-06-20 | 6.196 | 312,847 | +1,259 | 0.06% | 1,938,543 |
| 2019-06-21 | 2019-06-19 | 6.212 | 311,588 | +13,847 | 0.06% | 1,935,693 |
| 2019-06-20 | 2019-06-18 | 5.895 | 297,741 | +3,776 | 0.06% | 1,755,058 |
| 2019-06-18 | 2019-06-14 | 6.022 | 293,965 | +1,259 | 0.06% | 1,770,165 |
| 2019-06-17 | 2019-06-13 | 6.117 | 292,706 | -12,588 | 0.06% | 1,790,487 |
| 2019-06-14 | 2019-06-12 | 6.006 | 305,294 | +15,105 | 0.06% | 1,833,534 |
| 2019-06-13 | 2019-06-11 | 6.212 | 290,189 | +1,259 | 0.06% | 1,802,755 |
| 2019-06-12 | 2019-06-10 | 6.228 | 288,930 | -20,140 | 0.06% | 1,799,524 |
| 2019-06-11 | 2019-06-06 | 6.212 | 309,070 | +22,658 | 0.06% | 1,920,050 |
| 2019-06-10 | 2019-06-05 | 6.371 | 286,412 | +1,258 | 0.05% | 1,824,797 |
| 2019-05-30 | 2019-05-28 | 6.467 | 285,154 | -7,552 | 0.05% | 1,843,965 |
| 2019-05-29 | 2019-05-27 | 6.371 | 292,706 | +7,552 | 0.06% | 1,864,897 |
| 2019-05-28 | 2019-05-24 | 6.419 | 285,154 | +1,259 | 0.05% | 1,830,374 |
| 2019-05-27 | 2019-05-23 | 6.451 | 283,895 | -2,517 | 0.05% | 1,831,313 |
| 2019-05-24 | 2019-05-22 | 6.514 | 286,412 | +1,258 | 0.05% | 1,865,752 |
| 2019-05-23 | 2019-05-21 | 6.435 | 285,154 | +118,137 | 0.05% | 1,834,904 |
| 2019-05-22 | 2019-05-20 | 6.419 | 167,017 | -23,917 | 0.03% | 1,072,065 |
| 2019-05-21 | 2019-05-17 | 6.800 | 190,934 | -6,293 | 0.04% | 1,298,392 |
| 2019-05-17 | 2019-05-15 | 7.268 | 197,227 | -17,623 | 0.04% | 1,433,492 |
| 2019-05-16 | 2019-05-14 | 7.350 | 214,850 | -6,620 | 0.04% | 1,579,206 |
| 2019-05-15 | 2019-05-10 | 7.596 | 221,470 | +150,736 | 0.04% | 1,682,369 |
| 2019-05-14 | 2019-05-09 | 7.465 | 70,734 | -6,095 | 0.01% | 528,038 |
| 2019-05-10 | 2019-05-08 | 7.760 | 76,829 | -13,410 | 0.02% | 596,227 |
| 2019-05-09 | 2019-05-07 | 7.941 | 90,239 | -6,095 | 0.02% | 716,580 |
| 2019-05-08 | 2019-05-06 | 8.121 | 96,334 | +28,038 | 0.02% | 782,366 |
| 2019-05-07 | 2019-05-03 | 8.679 | 68,296 | -1,219 | 0.01% | 592,756 |
| 2019-05-06 | 2019-05-02 | 8.564 | 69,515 | +15,847 | 0.01% | 595,353 |
| 2019-05-02 | 2019-04-29 | 8.663 | 53,668 | -3,657 | 0.01% | 464,916 |
| 2019-04-29 | 2019-04-25 | 9.155 | 57,325 | -12,190 | 0.01% | 524,812 |
| 2019-04-25 | 2019-04-23 | 9.237 | 69,515 | +12,190 | 0.01% | 642,114 |
| 2019-04-24 | 2019-04-18 | 9.089 | 57,325 | -13,409 | 0.01% | 521,050 |
| 2019-04-23 | 2019-04-17 | 9.073 | 70,734 | +13,409 | 0.01% | 641,769 |
| 2019-04-18 | 2019-04-16 | 8.663 | 57,325 | +1,219 | 0.01% | 496,596 |
| 2019-04-17 | 2019-04-15 | 8.548 | 56,106 | +36,570 | 0.01% | 479,592 |
| 2019-04-16 | 2019-04-12 | 8.367 | 19,536 | -93,704 | 0.00% | 163,467 |
| 2019-04-15 | 2019-04-11 | 8.236 | 113,240 | -3,657 | 0.02% | 932,672 |
| 2019-04-12 | 2019-04-10 | 8.367 | 116,897 | -2,017 | 0.02% | 978,135 |
| 2019-04-11 | 2019-04-09 | 8.417 | 118,914 | -7,314 | 0.02% | 1,000,865 |
| 2019-04-10 | 2019-04-08 | 8.351 | 126,228 | +110,381 | 0.02% | 1,054,141 |
| 2019-04-09 | 2019-04-04 | 8.269 | 15,847 | +7,314 | 0.00% | 131,040 |
| 2019-04-08 | 2019-04-03 | 7.990 | 8,533 | -2,438 | 0.00% | 68,180 |
| 2019-04-04 | 2019-04-02 | 7.760 | 10,971 | -10,028 | 0.00% | 85,140 |
| 2019-04-03 | 2019-04-01 | 7.842 | 20,999 | -120,744 | 0.00% | 164,684 |
| 2019-04-01 | 2019-03-28 | 7.875 | 141,743 | -1,219 | 0.03% | 1,116,267 |
| 2019-03-29 | 2019-03-27 | 7.744 | 142,962 | +2,438 | 0.03% | 1,107,103 |
| 2019-03-28 | 2019-03-26 | 7.711 | 140,524 | +116,482 | 0.03% | 1,083,612 |
| 2019-03-27 | 2019-03-25 | 7.629 | 24,042 | +5,757 | 0.00% | 183,421 |
| 2019-03-25 | 2019-03-21 | 7.728 | 18,285 | +2,438 | 0.00% | 141,300 |
| 2019-03-22 | 2019-03-20 | 7.646 | 15,847 | +4,876 | 0.00% | 121,160 |
| 2019-03-20 | 2019-03-18 | 7.695 | 10,971 | -12,190 | 0.00% | 84,420 |
| 2019-03-19 | 2019-03-15 | 7.875 | 23,161 | +12,190 | 0.00% | 182,400 |
| 2019-03-15 | 2019-03-13 | 7.777 | 10,971 | -17,407 | 0.00% | 85,320 |
| 2019-03-14 | 2019-03-12 | 7.334 | 28,378 | -112,149 | 0.01% | 208,120 |
| 2019-03-13 | 2019-03-11 | 6.924 | 140,527 | -86,549 | 0.03% | 972,966 |
| 2019-03-08 | 2019-03-06 | 6.891 | 227,076 | -13,409 | 0.04% | 1,564,753 |
| 2019-03-07 | 2019-03-05 | 7.121 | 240,485 | -28,037 | 0.05% | 1,712,391 |
| 2019-03-06 | 2019-03-04 | 7.121 | 268,522 | -74,359 | 0.05% | 1,912,031 |
| 2019-03-05 | 2019-03-01 | 7.121 | 342,881 | +20,723 | 0.07% | 2,441,510 |
| 2019-03-04 | 2019-02-28 | 6.957 | 322,158 | -13,409 | 0.06% | 2,241,094 |
| 2019-03-01 | 2019-02-27 | 7.268 | 335,567 | -6,095 | 0.07% | 2,438,980 |
| 2019-02-28 | 2019-02-26 | 7.383 | 341,662 | -1,219 | 0.07% | 2,522,519 |
| 2019-02-26 | 2019-02-22 | 7.121 | 342,881 | -9,752 | 0.07% | 2,441,510 |
| 2019-02-25 | 2019-02-21 | 7.252 | 352,633 | +101,177 | 0.07% | 2,557,234 |
| 2019-02-22 | 2019-02-20 | 7.022 | 251,456 | -3,657 | 0.05% | 1,765,758 |
| 2019-02-21 | 2019-02-19 | 7.055 | 255,113 | -2,438 | 0.05% | 1,799,809 |
| 2019-02-20 | 2019-02-18 | 7.186 | 257,551 | -2,438 | 0.05% | 1,850,814 |
| 2019-02-18 | 2019-02-14 | 7.153 | 259,989 | -21,942 | 0.05% | 1,859,802 |
| 2019-02-15 | 2019-02-13 | 7.137 | 281,931 | +14,628 | 0.06% | 2,012,136 |
| 2019-02-14 | 2019-02-12 | 6.760 | 267,303 | -3,657 | 0.05% | 1,806,868 |
| 2019-02-13 | 2019-02-11 | 6.727 | 270,960 | +2,438 | 0.05% | 1,822,697 |
| 2019-02-08 | 2019-01-31 | 6.743 | 268,522 | -17,066 | 0.05% | 1,810,702 |
| 2019-02-01 | 2019-01-30 | 6.710 | 285,588 | +4,876 | 0.06% | 1,916,411 |
| 2019-01-31 | 2019-01-29 | 6.530 | 280,712 | +28,037 | 0.06% | 1,833,029 |
| 2019-01-29 | 2019-01-25 | 6.251 | 252,675 | -15,847 | 0.05% | 1,579,474 |
| 2019-01-28 | 2019-01-24 | 6.333 | 268,522 | -8,533 | 0.05% | 1,700,562 |
| 2019-01-24 | 2019-01-22 | 6.366 | 277,055 | -10,971 | 0.05% | 1,763,693 |
| 2019-01-23 | 2019-01-21 | 6.514 | 288,026 | -8,533 | 0.06% | 1,876,063 |
| 2019-01-22 | 2019-01-18 | 6.563 | 296,559 | -4,876 | 0.06% | 1,946,240 |
| 2019-01-21 | 2019-01-17 | 6.546 | 301,435 | +23,161 | 0.06% | 1,973,294 |
| 2019-01-18 | 2019-01-16 | 6.546 | 278,274 | +25,599 | 0.05% | 1,821,675 |
| 2019-01-16 | 2019-01-14 | 6.563 | 252,675 | -3,657 | 0.05% | 1,658,241 |
| 2019-01-15 | 2019-01-11 | 6.546 | 256,332 | +1,219 | 0.05% | 1,678,035 |
| 2019-01-14 | 2019-01-10 | 6.530 | 255,113 | +2,438 | 0.05% | 1,665,870 |
| 2019-01-10 | 2019-01-08 | 6.530 | 252,675 | -6,095 | 0.05% | 1,649,950 |
| 2019-01-08 | 2019-01-04 | 6.727 | 258,770 | -15,847 | 0.05% | 1,740,697 |
| 2019-01-07 | 2019-01-03 | 6.235 | 274,617 | +21,942 | 0.05% | 1,712,128 |
| 2018-12-28 | 2018-12-24 | 6.760 | 252,675 | -6,095 | 0.05% | 1,707,988 |
| 2018-12-27 | 2018-12-20 | 6.743 | 258,770 | +2,438 | 0.05% | 1,744,942 |
| 2018-12-21 | 2018-12-19 | 7.022 | 256,332 | +2,438 | 0.05% | 1,799,998 |
| 2018-12-18 | 2018-12-14 | 7.285 | 253,894 | -20,723 | 0.05% | 1,849,527 |
| 2018-12-17 | 2018-12-13 | 7.285 | 274,617 | +20,723 | 0.05% | 2,000,487 |
| 2018-12-12 | 2018-12-10 | 7.219 | 253,894 | -6,095 | 0.05% | 1,832,865 |
| 2018-12-10 | 2018-12-06 | 7.203 | 259,989 | -13,409 | 0.05% | 1,872,599 |
| 2018-12-06 | 2018-12-04 | 7.399 | 273,398 | -18,285 | 0.05% | 2,023,006 |
| 2018-12-05 | 2018-12-03 | 7.449 | 291,683 | +30,475 | 0.06% | 2,172,663 |
| 2018-12-04 | 2018-11-30 | 7.055 | 261,208 | -15,847 | 0.05% | 1,842,809 |
| 2018-12-03 | 2018-11-29 | 6.825 | 277,055 | +10,971 | 0.05% | 1,890,970 |
| 2018-11-28 | 2018-11-26 | 7.170 | 266,084 | +6,095 | 0.05% | 1,907,768 |
| 2018-11-26 | 2018-11-22 | 6.792 | 259,989 | -17,066 | 0.05% | 1,765,959 |
| 2018-11-23 | 2018-11-21 | 6.891 | 277,055 | +17,066 | 0.05% | 1,909,152 |
| 2018-11-22 | 2018-11-20 | 6.891 | 259,989 | -1,219 | 0.05% | 1,791,553 |
| 2018-11-21 | 2018-11-19 | 7.301 | 261,208 | -12,190 | 0.05% | 1,907,093 |
| 2018-11-20 | 2018-11-16 | 7.137 | 273,398 | +13,409 | 0.05% | 1,951,237 |
| 2018-11-19 | 2018-11-15 | 7.153 | 259,989 | -20,723 | 0.05% | 1,859,802 |
| 2018-11-16 | 2018-11-14 | 7.268 | 280,712 | +4,876 | 0.06% | 2,040,281 |
| 2018-11-15 | 2018-11-13 | 7.252 | 275,836 | -4,876 | 0.05% | 2,000,316 |
| 2018-11-14 | 2018-11-12 | 7.416 | 280,712 | -2,438 | 0.06% | 2,081,732 |
| 2018-11-09 | 2018-11-07 | 7.482 | 283,150 | +9,752 | 0.06% | 2,118,394 |
| 2018-11-08 | 2018-11-06 | 7.055 | 273,398 | +1,219 | 0.05% | 1,928,809 |
| 2018-11-07 | 2018-11-05 | 7.186 | 272,179 | +1,219 | 0.05% | 1,955,933 |
| 2018-11-06 | 2018-11-02 | 7.137 | 270,960 | +10,971 | 0.05% | 1,933,837 |
| 2018-11-05 | 2018-11-01 | 6.645 | 259,989 | -17,066 | 0.05% | 1,727,569 |
| 2018-11-02 | 2018-10-31 | 6.825 | 277,055 | +2,438 | 0.05% | 1,890,970 |
| 2018-11-01 | 2018-10-30 | 6.563 | 274,617 | -1,219 | 0.05% | 1,802,240 |
| 2018-10-31 | 2018-10-29 | 6.448 | 275,836 | -12,190 | 0.05% | 1,778,561 |
| 2018-10-30 | 2018-10-26 | 6.661 | 288,026 | -1,219 | 0.06% | 1,918,594 |
| 2018-10-29 | 2018-10-25 | 6.628 | 289,245 | -3,657 | 0.06% | 1,917,223 |
| 2018-10-26 | 2018-10-24 | 6.907 | 292,902 | -7,314 | 0.06% | 2,023,158 |
| 2018-10-25 | 2018-10-23 | 6.792 | 300,216 | +7,314 | 0.06% | 2,039,198 |
| 2018-10-24 | 2018-10-22 | 6.825 | 292,902 | -12,190 | 0.06% | 1,999,130 |
| 2018-10-22 | 2018-10-18 | 6.710 | 305,092 | -2,438 | 0.06% | 2,047,290 |
| 2018-10-19 | 2018-10-16 | 6.612 | 307,530 | -4,876 | 0.06% | 2,033,377 |
| 2018-10-18 | 2018-10-15 | 6.563 | 312,406 | +39,008 | 0.06% | 2,050,240 |
| 2018-10-16 | 2018-10-12 | 6.563 | 273,398 | -4,876 | 0.05% | 1,794,240 |
| 2018-10-15 | 2018-10-11 | 6.563 | 278,274 | +8,533 | 0.05% | 1,826,240 |
| 2018-10-09 | 2018-10-05 | 7.055 | 269,741 | -3,657 | 0.05% | 1,903,009 |
| 2018-10-08 | 2018-10-04 | 7.055 | 273,398 | -1,219 | 0.05% | 1,928,809 |
| 2018-10-05 | 2018-10-03 | 7.219 | 274,617 | -6,095 | 0.05% | 1,982,464 |
| 2018-10-04 | 2018-10-02 | 7.383 | 280,712 | +1,219 | 0.06% | 2,072,520 |
| 2018-10-02 | 2018-09-27 | 8.121 | 279,493 | +2,438 | 0.06% | 2,269,872 |
| 2018-09-28 | 2018-09-26 | 8.236 | 277,055 | -1,219 | 0.05% | 2,281,892 |
| 2018-09-24 | 2018-09-20 | 8.302 | 278,274 | +1,219 | 0.05% | 2,310,194 |
| 2018-09-21 | 2018-09-19 | 8.285 | 277,055 | +1,219 | 0.05% | 2,295,529 |
| 2018-09-20 | 2018-09-18 | 8.236 | 275,836 | +1,219 | 0.05% | 2,271,852 |
| 2018-09-18 | 2018-09-14 | 8.367 | 274,617 | -2,438 | 0.05% | 2,297,857 |
| 2018-09-17 | 2018-09-13 | 8.138 | 277,055 | +1,219 | 0.05% | 2,254,618 |
| 2018-09-14 | 2018-09-12 | 7.974 | 275,836 | +7,314 | 0.05% | 2,199,442 |
| 2018-09-13 | 2018-09-11 | 7.990 | 268,522 | -12,190 | 0.05% | 2,145,528 |
| 2018-09-12 | 2018-09-10 | 8.761 | 280,712 | -8,533 | 0.06% | 2,459,391 |
| 2018-09-07 | 2018-09-05 | 9.746 | 289,245 | -2,438 | 0.06% | 2,818,887 |
| 2018-09-06 | 2018-09-04 | 9.828 | 291,683 | +1,219 | 0.06% | 2,866,575 |
| 2018-09-05 | 2018-09-03 | 9.910 | 290,464 | -14,628 | 0.06% | 2,878,423 |
| 2018-09-04 | 2018-08-31 | 10.107 | 305,092 | +1,219 | 0.06% | 3,083,450 |
| 2018-08-31 | 2018-08-29 | 10.139 | 303,873 | -193,480 | 0.06% | 3,081,101 |
| 2018-08-30 | 2018-08-28 | 10.108 | 497,353 | +9,752 | 0.10% | 5,027,045 |
| 2018-08-29 | 2018-08-27 | 10.108 | 487,601 | +30,143 | 0.10% | 4,928,476 |
| 2018-08-28 | 2018-08-24 | 9.942 | 457,458 | +145,071 | 0.09% | 4,548,003 |
| 2018-08-27 | 2018-08-23 | 10.091 | 312,387 | -7,242 | 0.06% | 3,152,307 |
| 2018-08-23 | 2018-08-21 | 9.892 | 319,629 | -20,519 | 0.06% | 3,161,832 |
| 2018-08-22 | 2018-08-20 | 9.627 | 340,148 | +7,242 | 0.07% | 3,274,630 |
| 2018-08-21 | 2018-08-17 | 9.296 | 332,906 | +14,484 | 0.07% | 3,094,587 |
| 2018-08-20 | 2018-08-16 | 9.611 | 318,422 | -18,105 | 0.06% | 3,060,196 |
| 2018-08-17 | 2018-08-15 | 9.693 | 336,527 | +28,968 | 0.07% | 3,262,075 |
| 2018-08-16 | 2018-08-14 | 9.627 | 307,559 | -31,382 | 0.06% | 2,960,894 |
| 2018-08-15 | 2018-08-13 | 9.793 | 338,941 | -16,898 | 0.07% | 3,319,172 |
| 2018-08-14 | 2018-08-10 | 10.273 | 355,839 | -14,485 | 0.07% | 3,655,640 |
| 2018-08-13 | 2018-08-09 | 10.389 | 370,324 | -8,449 | 0.07% | 3,847,402 |
| 2018-08-10 | 2018-08-08 | 10.108 | 378,773 | +22,934 | 0.08% | 3,828,486 |
| 2018-08-09 | 2018-08-07 | 10.058 | 355,839 | +20,519 | 0.07% | 3,578,990 |
| 2018-08-07 | 2018-08-03 | 10.224 | 335,320 | -3,621 | 0.07% | 3,428,174 |
| 2018-08-06 | 2018-08-02 | 10.770 | 338,941 | -6,035 | 0.07% | 3,650,528 |
| 2018-08-02 | 2018-07-31 | 10.804 | 344,976 | -13,277 | 0.07% | 3,726,960 |
| 2018-07-31 | 2018-07-27 | 10.804 | 358,253 | -3,621 | 0.07% | 3,870,398 |
| 2018-07-30 | 2018-07-26 | 10.522 | 361,874 | -2,414 | 0.07% | 3,807,583 |
| 2018-07-24 | 2018-07-20 | 10.273 | 364,288 | +1,207 | 0.07% | 3,742,439 |
| 2018-07-23 | 2018-07-19 | 10.389 | 363,081 | -6,035 | 0.07% | 3,772,153 |
| 2018-07-20 | 2018-07-18 | 10.605 | 369,116 | -8,450 | 0.07% | 3,914,363 |
| 2018-07-19 | 2018-07-17 | 10.207 | 377,566 | +21,727 | 0.08% | 3,853,823 |
| 2018-07-18 | 2018-07-16 | 10.257 | 355,839 | -1,207 | 0.07% | 3,649,744 |
| 2018-07-17 | 2018-07-13 | 10.207 | 357,046 | +1,207 | 0.07% | 3,644,375 |
| 2018-07-13 | 2018-07-11 | 10.141 | 355,839 | +3,621 | 0.07% | 3,608,471 |
| 2018-07-12 | 2018-07-10 | 10.472 | 352,218 | +4,828 | 0.07% | 3,688,475 |
| 2018-07-11 | 2018-07-09 | 10.538 | 347,390 | +6,035 | 0.07% | 3,660,940 |
| 2018-07-09 | 2018-07-05 | 10.538 | 341,355 | +10,863 | 0.07% | 3,597,341 |
| 2018-07-06 | 2018-07-04 | 10.605 | 330,492 | -15,691 | 0.07% | 3,504,767 |
| 2018-07-05 | 2018-07-03 | 10.605 | 346,183 | -26,555 | 0.07% | 3,671,165 |
| 2018-07-04 | 2018-06-29 | 11.102 | 372,738 | +38,625 | 0.07% | 4,138,059 |
| 2018-07-03 | 2018-06-28 | 11.052 | 334,113 | -141,450 | 0.07% | 3,692,644 |
| 2018-06-29 | 2018-06-27 | 11.019 | 475,563 | -1,207 | 0.09% | 5,240,201 |
| 2018-06-28 | 2018-06-26 | 10.936 | 476,770 | +8,449 | 0.09% | 5,214,001 |
| 2018-06-27 | 2018-06-25 | 11.085 | 468,321 | +13,277 | 0.09% | 5,191,442 |
| 2018-06-26 | 2018-06-22 | 10.770 | 455,044 | +9,656 | 0.09% | 4,901,003 |
| 2018-06-25 | 2018-06-21 | 10.754 | 445,388 | +12,071 | 0.09% | 4,789,624 |
| 2018-06-22 | 2018-06-20 | 10.555 | 433,317 | +14,484 | 0.09% | 4,573,655 |
| 2018-06-21 | 2018-06-19 | 10.804 | 418,833 | -10,863 | 0.08% | 4,524,876 |
| 2018-06-20 | 2018-06-15 | 11.947 | 429,696 | -12,071 | 0.09% | 5,133,515 |
| 2018-06-19 | 2018-06-14 | 12.096 | 441,767 | +28,969 | 0.09% | 5,343,605 |
| 2018-06-15 | 2018-06-13 | 11.765 | 412,798 | -39,832 | 0.08% | 4,856,397 |
| 2018-06-14 | 2018-06-12 | 12.046 | 452,630 | +7,242 | 0.09% | 5,452,504 |
| 2018-06-13 | 2018-06-11 | 11.267 | 445,388 | +19,313 | 0.09% | 5,018,404 |
| 2018-06-12 | 2018-06-08 | 11.218 | 426,075 | +19,312 | 0.08% | 4,779,615 |
| 2018-06-11 | 2018-06-07 | 10.837 | 406,763 | -12,070 | 0.08% | 4,407,958 |
| 2018-06-08 | 2018-06-06 | 10.903 | 418,833 | -7,242 | 0.08% | 4,566,516 |
| 2018-06-07 | 2018-06-05 | 10.439 | 426,075 | +20,519 | 0.08% | 4,447,796 |
| 2018-06-06 | 2018-06-04 | 10.141 | 405,556 | +45,866 | 0.08% | 4,112,638 |
| 2018-06-05 | 2018-06-01 | 9.992 | 359,690 | +1,207 | 0.07% | 3,593,883 |
| 2018-06-04 | 2018-05-31 | 9.958 | 358,483 | +18,105 | 0.07% | 3,569,943 |
| 2018-06-01 | 2018-05-30 | 9.677 | 340,378 | +3,622 | 0.07% | 3,293,765 |
| 2018-05-31 | 2018-05-29 | 9.677 | 336,756 | -61,558 | 0.07% | 3,258,715 |
| 2018-05-30 | 2018-05-28 | 9.876 | 398,314 | -6,035 | 0.08% | 3,933,599 |
| 2018-05-29 | 2018-05-25 | 9.925 | 404,349 | +1,207 | 0.08% | 4,013,298 |
| 2018-05-28 | 2018-05-24 | 9.561 | 403,142 | -4,828 | 0.08% | 3,854,358 |
| 2018-05-25 | 2018-05-23 | 10.273 | 407,970 | +44,659 | 0.08% | 4,191,198 |
| 2018-05-24 | 2018-05-21 | 10.323 | 363,311 | +3,621 | 0.07% | 3,750,462 |
| 2018-05-23 | 2018-05-18 | 10.273 | 359,690 | +2,414 | 0.07% | 3,695,203 |
| 2018-05-21 | 2018-05-17 | 10.389 | 357,276 | -4,828 | 0.07% | 3,711,843 |
| 2018-05-18 | 2018-05-16 | 10.559 | 362,104 | +3,621 | 0.07% | 3,823,412 |
| 2018-05-17 | 2018-05-15 | 10.458 | 358,483 | +12,802 | 0.07% | 3,748,841 |
| 2018-05-16 | 2018-05-14 | 10.458 | 345,681 | +33,148 | 0.07% | 3,614,964 |
| 2018-05-15 | 2018-05-11 | 10.001 | 312,533 | -36,699 | 0.06% | 3,125,758 |
| 2018-05-14 | 2018-05-10 | 10.103 | 349,232 | +1,184 | 0.07% | 3,528,198 |
| 2018-05-11 | 2018-05-09 | 10.086 | 348,048 | +9,470 | 0.07% | 3,510,357 |
| 2018-05-10 | 2018-05-08 | 10.238 | 338,578 | +33,148 | 0.07% | 3,466,324 |
| 2018-05-09 | 2018-05-07 | 10.120 | 305,430 | +2,368 | 0.06% | 3,090,838 |
| 2018-05-07 | 2018-05-03 | 9.968 | 303,062 | +1,183 | 0.06% | 3,020,795 |
| 2018-05-04 | 2018-05-02 | 10.018 | 301,879 | -1,183 | 0.06% | 3,024,303 |
| 2018-05-03 | 2018-04-30 | 9.866 | 303,062 | +5,919 | 0.06% | 2,990,075 |
| 2018-05-02 | 2018-04-27 | 9.765 | 297,143 | +1,184 | 0.06% | 2,901,557 |
| 2018-04-30 | 2018-04-26 | 9.748 | 295,959 | -35,516 | 0.06% | 2,884,995 |
| 2018-04-26 | 2018-04-24 | 10.187 | 331,475 | -1,183 | 0.07% | 3,376,804 |
| 2018-04-25 | 2018-04-23 | 10.204 | 332,658 | +37,882 | 0.07% | 3,394,475 |
| 2018-04-24 | 2018-04-20 | 9.866 | 294,776 | -5,919 | 0.06% | 2,908,324 |
| 2018-04-23 | 2018-04-19 | 9.968 | 300,695 | -3,551 | 0.06% | 2,997,202 |
| 2018-04-20 | 2018-04-18 | 9.968 | 304,246 | -36,699 | 0.06% | 3,032,597 |
| 2018-04-19 | 2018-04-17 | 10.137 | 340,945 | -16,574 | 0.07% | 3,455,997 |
| 2018-04-18 | 2018-04-16 | 10.441 | 357,519 | +46,170 | 0.07% | 3,732,720 |
| 2018-04-17 | 2018-04-13 | 10.458 | 311,349 | +13,022 | 0.06% | 3,255,936 |
| 2018-04-16 | 2018-04-12 | 10.052 | 298,327 | -1,184 | 0.06% | 2,998,799 |
| 2018-04-13 | 2018-04-11 | 10.170 | 299,511 | -1,184 | 0.06% | 3,046,120 |
| 2018-04-12 | 2018-04-10 | 10.238 | 300,695 | -15,390 | 0.06% | 3,078,482 |
| 2018-04-11 | 2018-04-09 | 10.001 | 316,085 | +35,515 | 0.06% | 3,161,283 |
| 2018-04-10 | 2018-04-06 | 9.968 | 280,570 | +2,368 | 0.06% | 2,796,604 |
| 2018-04-09 | 2018-04-04 | 10.137 | 278,202 | -35,515 | 0.06% | 2,820,001 |
| 2018-04-06 | 2018-04-03 | 10.052 | 313,717 | +39,067 | 0.06% | 3,153,500 |
| 2018-04-04 | 2018-03-29 | 10.305 | 274,650 | +2,367 | 0.06% | 2,830,396 |
| 2018-04-03 | 2018-03-28 | 10.373 | 272,283 | -11,838 | 0.06% | 2,824,403 |
| 2018-03-29 | 2018-03-27 | 10.458 | 284,121 | +16,574 | 0.06% | 2,971,199 |
| 2018-03-28 | 2018-03-26 | 10.069 | 267,547 | +3,551 | 0.05% | 2,693,916 |
| 2018-03-27 | 2018-03-23 | 10.356 | 263,996 | -13,022 | 0.05% | 2,733,982 |
| 2018-03-26 | 2018-03-22 | 11.218 | 277,018 | -3,552 | 0.06% | 3,107,519 |
| 2018-03-23 | 2018-03-21 | 11.353 | 280,570 | +20,126 | 0.06% | 3,185,285 |
| 2018-03-22 | 2018-03-20 | 11.049 | 260,444 | +1,184 | 0.05% | 2,877,596 |
| 2018-03-21 | 2018-03-19 | 11.353 | 259,260 | -87,604 | 0.05% | 2,943,354 |
| 2018-03-20 | 2018-03-16 | 11.252 | 346,864 | +17,757 | 0.07% | 3,902,754 |
| 2018-03-19 | 2018-03-15 | 11.167 | 329,107 | +71,030 | 0.07% | 3,675,161 |
| 2018-03-15 | 2018-03-13 | 10.322 | 258,077 | -5,919 | 0.05% | 2,663,964 |
| 2018-03-14 | 2018-03-12 | 10.322 | 263,996 | -10,654 | 0.05% | 2,725,062 |
| 2018-03-13 | 2018-03-09 | 10.069 | 274,650 | -68,663 | 0.06% | 2,765,436 |
| 2018-03-12 | 2018-03-08 | 10.120 | 343,313 | -5,919 | 0.07% | 3,474,200 |
| 2018-03-09 | 2018-03-07 | 9.816 | 349,232 | -5,919 | 0.07% | 3,427,898 |
| 2018-03-07 | 2018-03-05 | 9.511 | 355,151 | -14,206 | 0.07% | 3,377,997 |
| 2018-03-05 | 2018-03-01 | 9.596 | 369,357 | +75,765 | 0.07% | 3,544,316 |
| 2018-03-02 | 2018-02-28 | 9.309 | 293,592 | +2,368 | 0.06% | 2,732,962 |
| 2018-03-01 | 2018-02-27 | 9.427 | 291,224 | -7,103 | 0.06% | 2,745,359 |
| 2018-02-28 | 2018-02-26 | 9.427 | 298,327 | -11,839 | 0.06% | 2,812,319 |
| 2018-02-27 | 2018-02-23 | 9.292 | 310,166 | -9,470 | 0.06% | 2,882,004 |
| 2018-02-26 | 2018-02-22 | 9.630 | 319,636 | +55,640 | 0.06% | 3,077,998 |
| 2018-02-23 | 2018-02-21 | 9.596 | 263,996 | +4,736 | 0.05% | 2,533,281 |
| 2018-02-22 | 2018-02-20 | 9.241 | 259,260 | -3,552 | 0.05% | 2,395,855 |
| 2018-02-21 | 2018-02-15 | 9.089 | 262,812 | -9,471 | 0.05% | 2,388,720 |
| 2018-02-20 | 2018-02-13 | 8.701 | 272,283 | -2,367 | 0.06% | 2,369,002 |
| 2018-02-13 | 2018-02-09 | 8.667 | 274,650 | +18,941 | 0.06% | 2,380,317 |
| 2018-02-09 | 2018-02-07 | 8.616 | 255,709 | -2,368 | 0.05% | 2,203,200 |
| 2018-02-08 | 2018-02-06 | 8.532 | 258,077 | +8,287 | 0.05% | 2,201,803 |
| 2018-02-07 | 2018-02-05 | 8.971 | 249,790 | +3,552 | 0.05% | 2,240,822 |
| 2018-02-06 | 2018-02-02 | 9.342 | 246,238 | -5,919 | 0.05% | 2,300,477 |
| 2018-02-05 | 2018-02-01 | 9.461 | 252,157 | -8,287 | 0.05% | 2,385,596 |
| 2018-02-02 | 2018-01-31 | 9.782 | 260,444 | -27,229 | 0.05% | 2,547,597 |
| 2018-02-01 | 2018-01-30 | 8.954 | 287,673 | -17,757 | 0.06% | 2,575,804 |
| 2018-01-31 | 2018-01-29 | 9.072 | 305,430 | -27,228 | 0.06% | 2,770,918 |
| 2018-01-30 | 2018-01-26 | 8.853 | 332,658 | +40,250 | 0.07% | 2,944,876 |
| 2018-01-29 | 2018-01-25 | 8.684 | 292,408 | -1,184 | 0.06% | 2,539,160 |
| 2018-01-26 | 2018-01-24 | 8.734 | 293,592 | +26,045 | 0.06% | 2,564,322 |
| 2018-01-25 | 2018-01-23 | 8.751 | 267,547 | +15,390 | 0.05% | 2,341,357 |
| 2018-01-24 | 2018-01-22 | 8.582 | 252,157 | -8,287 | 0.05% | 2,164,076 |
| 2018-01-23 | 2018-01-19 | 8.667 | 260,444 | +8,287 | 0.05% | 2,257,197 |
| 2018-01-22 | 2018-01-18 | 8.768 | 252,157 | -5,920 | 0.05% | 2,210,936 |
| 2018-01-19 | 2018-01-17 | 8.768 | 258,077 | -1,183 | 0.05% | 2,262,843 |
| 2018-01-18 | 2018-01-16 | 8.836 | 259,260 | +7,103 | 0.05% | 2,290,736 |
| 2018-01-17 | 2018-01-15 | 8.920 | 252,157 | -2,368 | 0.05% | 2,249,276 |
| 2018-01-16 | 2018-01-12 | 8.751 | 254,525 | +8,287 | 0.05% | 2,227,399 |
| 2018-01-15 | 2018-01-11 | 8.768 | 246,238 | +2,367 | 0.05% | 2,159,038 |
| 2018-01-11 | 2018-01-09 | 8.886 | 243,871 | -16,573 | 0.05% | 2,167,124 |
| 2018-01-10 | 2018-01-08 | 8.802 | 260,444 | -187,047 | 0.05% | 2,292,397 |
| 2018-01-09 | 2018-01-05 | 8.599 | 447,491 | +5,919 | 0.09% | 3,848,042 |
| 2018-01-08 | 2018-01-04 | 8.717 | 441,572 | -49,721 | 0.09% | 3,849,364 |
| 2018-01-05 | 2018-01-03 | 8.802 | 491,293 | +3,552 | 0.10% | 4,324,302 |
| 2018-01-04 | 2018-01-02 | 9.461 | 487,741 | +7,103 | 0.10% | 4,614,398 |
| 2018-01-03 | 2017-12-29 | 8.244 | 480,638 | -3,552 | 0.10% | 3,962,559 |
| 2017-12-29 | 2017-12-27 | 7.721 | 484,190 | +3,552 | 0.10% | 3,738,262 |
| 2017-12-28 | 2017-12-22 | 7.991 | 480,638 | -5,919 | 0.10% | 3,840,759 |
| 2017-12-27 | 2017-12-21 | 7.552 | 486,557 | -7,103 | 0.10% | 3,674,337 |
| 2017-12-22 | 2017-12-20 | 7.501 | 493,660 | +13,022 | 0.10% | 3,702,957 |
| 2017-12-20 | 2017-12-18 | 7.433 | 480,638 | -16,574 | 0.10% | 3,572,799 |
| 2017-12-19 | 2017-12-15 | 7.214 | 497,212 | -2,368 | 0.10% | 3,586,801 |
| 2017-12-18 | 2017-12-14 | 7.366 | 499,580 | +8,287 | 0.10% | 3,679,843 |
| 2017-12-15 | 2017-12-13 | 7.231 | 491,293 | +1,184 | 0.10% | 3,552,402 |
| 2017-12-14 | 2017-12-12 | 7.265 | 490,109 | +2,368 | 0.10% | 3,560,401 |
| 2017-12-13 | 2017-12-11 | 7.197 | 487,741 | -8,287 | 0.10% | 3,510,239 |
| 2017-12-12 | 2017-12-08 | 7.383 | 496,028 | -7,103 | 0.10% | 3,662,059 |
| 2017-12-11 | 2017-12-07 | 7.079 | 503,131 | -1,184 | 0.10% | 3,561,499 |
| 2017-12-08 | 2017-12-06 | 7.096 | 504,315 | +4,735 | 0.10% | 3,578,400 |
| 2017-12-07 | 2017-12-05 | 7.197 | 499,580 | -14,206 | 0.10% | 3,595,443 |
| 2017-12-04 | 2017-11-30 | 7.129 | 513,786 | -26,044 | 0.10% | 3,662,963 |
| 2017-12-01 | 2017-11-29 | 7.028 | 539,830 | +2,368 | 0.11% | 3,793,919 |
| 2017-11-30 | 2017-11-28 | 7.112 | 537,462 | +7,103 | 0.11% | 3,822,677 |
| 2017-11-29 | 2017-11-27 | 7.298 | 530,359 | -9,471 | 0.11% | 3,870,717 |
| 2017-11-28 | 2017-11-24 | 7.112 | 539,830 | +17,757 | 0.11% | 3,839,519 |
| 2017-11-27 | 2017-11-23 | 6.791 | 522,073 | -5,919 | 0.11% | 3,545,643 |
| 2017-11-24 | 2017-11-22 | 6.758 | 527,992 | -8,287 | 0.11% | 3,568,002 |
| 2017-11-23 | 2017-11-21 | 6.758 | 536,279 | +1,184 | 0.11% | 3,624,003 |
| 2017-11-22 | 2017-11-20 | 6.741 | 535,095 | -1,184 | 0.11% | 3,606,962 |
| 2017-11-21 | 2017-11-17 | 6.758 | 536,279 | -2,367 | 0.11% | 3,624,003 |
| 2017-11-20 | 2017-11-16 | 6.724 | 538,646 | -2,368 | 0.11% | 3,621,798 |
| 2017-11-17 | 2017-11-15 | 6.656 | 541,014 | -3,551 | 0.11% | 3,601,161 |
| 2017-11-15 | 2017-11-13 | 6.639 | 544,565 | +1,183 | 0.11% | 3,615,597 |
| 2017-11-14 | 2017-11-10 | 6.707 | 543,382 | -1,183 | 0.11% | 3,644,463 |
| 2017-11-13 | 2017-11-09 | 6.639 | 544,565 | +1,183 | 0.11% | 3,615,597 |
| 2017-11-10 | 2017-11-08 | 6.690 | 543,382 | -2,367 | 0.11% | 3,635,283 |
| 2017-11-08 | 2017-11-06 | 6.758 | 545,749 | +234,400 | 0.11% | 3,687,998 |
| 2017-11-07 | 2017-11-03 | 6.791 | 311,349 | -2,368 | 0.06% | 2,114,518 |
| 2017-11-06 | 2017-11-02 | 6.606 | 313,717 | -3,552 | 0.06% | 2,072,300 |
| 2017-11-03 | 2017-11-01 | 6.623 | 317,269 | +2,368 | 0.06% | 2,101,123 |
| 2017-11-02 | 2017-10-31 | 6.504 | 314,901 | -3,551 | 0.06% | 2,048,201 |
| 2017-11-01 | 2017-10-30 | 6.487 | 318,452 | +2,367 | 0.06% | 2,065,917 |
| 2017-10-31 | 2017-10-27 | 6.487 | 316,085 | -37,883 | 0.06% | 2,050,562 |
| 2017-10-30 | 2017-10-26 | 6.690 | 353,968 | -30,779 | 0.07% | 2,368,083 |
| 2017-10-26 | 2017-10-24 | 6.758 | 384,747 | -4,736 | 0.08% | 2,599,998 |
| 2017-10-25 | 2017-10-23 | 6.825 | 389,483 | -2,367 | 0.08% | 2,658,322 |
| 2017-10-24 | 2017-10-20 | 6.791 | 391,850 | +4,735 | 0.08% | 2,661,238 |
| 2017-10-23 | 2017-10-19 | 6.758 | 387,115 | +50,905 | 0.08% | 2,616,000 |
| 2017-10-20 | 2017-10-18 | 6.758 | 336,210 | +9,471 | 0.07% | 2,272,000 |
| 2017-10-19 | 2017-10-17 | 6.775 | 326,739 | +1,184 | 0.07% | 2,213,518 |
| 2017-10-18 | 2017-10-16 | 6.758 | 325,555 | +10,654 | 0.07% | 2,199,997 |
| 2017-10-17 | 2017-10-13 | 6.673 | 314,901 | -10,654 | 0.06% | 2,101,401 |
| 2017-10-16 | 2017-10-12 | 6.639 | 325,555 | +13,022 | 0.07% | 2,161,497 |
| 2017-10-12 | 2017-10-10 | 6.673 | 312,533 | +5,919 | 0.06% | 2,085,599 |
| 2017-10-11 | 2017-10-09 | 6.623 | 306,614 | -9,471 | 0.06% | 2,030,560 |
| 2017-10-10 | 2017-10-06 | 6.690 | 316,085 | +9,471 | 0.06% | 2,114,642 |
| 2017-10-06 | 2017-10-03 | 6.538 | 306,614 | -9,471 | 0.06% | 2,004,660 |
| 2017-10-04 | 2017-09-29 | 6.572 | 316,085 | +8,287 | 0.06% | 2,077,262 |
| 2017-10-03 | 2017-09-28 | 6.403 | 307,798 | -13,022 | 0.06% | 1,970,801 |
| 2017-09-29 | 2017-09-27 | 6.302 | 320,820 | -7,103 | 0.07% | 2,021,660 |
| 2017-09-28 | 2017-09-26 | 6.318 | 327,923 | -3,552 | 0.07% | 2,071,959 |
| 2017-09-27 | 2017-09-25 | 6.318 | 331,475 | +7,103 | 0.07% | 2,094,402 |
| 2017-09-26 | 2017-09-22 | 6.673 | 324,372 | -8,286 | 0.07% | 2,164,603 |
| 2017-09-25 | 2017-09-21 | 6.775 | 332,658 | +3,551 | 0.07% | 2,253,617 |
| 2017-09-22 | 2017-09-20 | 6.606 | 329,107 | +13,022 | 0.07% | 2,173,960 |
| 2017-09-21 | 2017-09-19 | 6.707 | 316,085 | -1,184 | 0.06% | 2,119,982 |
| 2017-09-20 | 2017-09-18 | 6.690 | 317,269 | -1,183 | 0.06% | 2,122,563 |
| 2017-09-19 | 2017-09-15 | 6.673 | 318,452 | +18,941 | 0.06% | 2,125,097 |
| 2017-09-18 | 2017-09-14 | 6.893 | 299,511 | +98,259 | 0.06% | 2,064,480 |
| 2017-09-15 | 2017-09-13 | 6.639 | 201,252 | +20,125 | 0.04% | 1,336,197 |
| 2017-09-14 | 2017-09-12 | 6.386 | 181,127 | +34,331 | 0.04% | 1,156,679 |
| 2017-09-13 | 2017-09-11 | 6.403 | 146,796 | +9,471 | 0.03% | 939,921 |
| 2017-09-11 | 2017-09-07 | 6.690 | 137,325 | +26,044 | 0.03% | 918,719 |
| 2017-09-08 | 2017-09-06 | 6.842 | 111,281 | +15,390 | 0.02% | 761,402 |
| 2017-09-07 | 2017-09-05 | 6.386 | 95,891 | -11,755 | 0.02% | 612,361 |
| 2017-09-06 | 2017-09-04 | 6.521 | 107,646 | +16,573 | 0.02% | 701,977 |
| 2017-09-05 | 2017-09-01 | 6.048 | 91,073 | -247,505 | 0.02% | 550,821 |
| 2017-09-04 | 2017-08-31 | 6.031 | 338,578 | +41,435 | 0.07% | 2,042,042 |
| 2017-09-01 | 2017-08-30 | 6.251 | 297,143 | -13,023 | 0.06% | 1,857,398 |
| 2017-08-31 | 2017-08-29 | 6.149 | 310,166 | +30,780 | 0.06% | 1,907,363 |
| 2017-08-29 | 2017-08-25 | 6.031 | 279,386 | +14,408 | 0.06% | 1,684,975 |
| 2017-08-28 | 2017-08-24 | 6.134 | 264,978 | +219,453 | 0.05% | 1,625,320 |
| 2017-08-24 | 2017-08-21 | 6.100 | 45,525 | -9,338 | 0.01% | 277,681 |
| 2017-08-22 | 2017-08-18 | 6.014 | 54,863 | +18,677 | 0.01% | 329,938 |
| 2017-08-18 | 2017-08-16 | 6.082 | 36,186 | -49,027 | 0.01% | 220,097 |
| 2017-08-17 | 2017-08-15 | 6.219 | 85,213 | +74,707 | 0.02% | 529,979 |
| 2017-08-16 | 2017-08-14 | 5.637 | 10,506 | -35,019 | 0.00% | 59,221 |
| 2017-08-15 | 2017-08-11 | 5.483 | 45,525 | +15,175 | 0.01% | 249,601 |
| 2017-08-14 | 2017-08-10 | 5.568 | 30,350 | +11,673 | 0.01% | 169,001 |
| 2017-08-11 | 2017-08-09 | 5.500 | 18,677 | -24,513 | 0.00% | 102,721 |
| 2017-08-10 | 2017-08-08 | 5.568 | 43,190 | -28,016 | 0.01% | 240,499 |
| 2017-08-08 | 2017-08-04 | 5.603 | 71,206 | -9,338 | 0.01% | 398,943 |
| 2017-08-04 | 2017-08-02 | 5.637 | 80,544 | +17,510 | 0.02% | 454,020 |
| 2017-08-03 | 2017-08-01 | 5.517 | 63,034 | -11,673 | 0.01% | 347,758 |
| 2017-08-02 | 2017-07-31 | 5.466 | 74,707 | +7,003 | 0.02% | 408,318 |
| 2017-07-31 | 2017-07-27 | 5.431 | 67,704 | +10,506 | 0.01% | 367,722 |
| 2017-07-28 | 2017-07-26 | 5.466 | 57,198 | -5,836 | 0.01% | 312,621 |
| 2017-07-27 | 2017-07-25 | 5.603 | 63,034 | -15,175 | 0.01% | 353,158 |
| 2017-07-26 | 2017-07-24 | 5.586 | 78,209 | +28,015 | 0.02% | 436,838 |
| 2017-07-24 | 2017-07-20 | 5.551 | 50,194 | -19,844 | 0.01% | 278,640 |
| 2017-07-19 | 2017-07-17 | 5.363 | 70,038 | -14,008 | 0.01% | 375,599 |
| 2017-07-18 | 2017-07-14 | 5.380 | 84,046 | +17,510 | 0.02% | 452,161 |
| 2017-07-17 | 2017-07-13 | 5.209 | 66,536 | +17,509 | 0.01% | 346,558 |
| 2017-07-14 | 2017-07-12 | 5.346 | 49,027 | +31,517 | 0.01% | 262,081 |
| 2017-07-13 | 2017-07-11 | 5.380 | 17,510 | +7,004 | 0.00% | 94,202 |
| 2017-07-12 | 2017-07-10 | 5.363 | 10,506 | -40,855 | 0.00% | 56,341 |
| 2017-07-06 | 2017-07-04 | 5.414 | 51,361 | -65,369 | 0.01% | 278,078 |
| 2017-07-05 | 2017-07-03 | 5.534 | 116,730 | +14,007 | 0.02% | 645,998 |
| 2017-07-04 | 2017-06-30 | 5.448 | 102,723 | -53,696 | 0.02% | 559,681 |
| 2017-07-03 | 2017-06-29 | 5.414 | 156,419 | -8,171 | 0.03% | 846,882 |
| 2017-06-30 | 2017-06-28 | 5.346 | 164,590 | -12,840 | 0.03% | 879,841 |
| 2017-06-29 | 2017-06-27 | 5.243 | 177,430 | +7,004 | 0.04% | 930,239 |
| 2017-06-28 | 2017-06-26 | 5.054 | 170,426 | +3,502 | 0.04% | 861,398 |
| 2017-06-27 | 2017-06-23 | 4.969 | 166,924 | +50,194 | 0.03% | 829,398 |
| 2017-06-26 | 2017-06-22 | 5.003 | 116,730 | -175,096 | 0.02% | 583,998 |
| 2017-06-22 | 2017-06-20 | 5.380 | 291,826 | +284,414 | 0.06% | 1,570,000 |
| 2017-06-20 | 2017-06-16 | 5.586 | 7,412 | +2,334 | 0.00% | 41,400 |
| 2017-06-16 | 2017-06-14 | 5.774 | 5,078 | -3,502 | 0.00% | 29,320 |
| 2017-06-15 | 2017-06-13 | 5.791 | 8,580 | -257,565 | 0.00% | 49,688 |
| 2017-06-14 | 2017-06-12 | 5.705 | 266,145 | +21,011 | 0.06% | 1,518,478 |
| 2017-06-13 | 2017-06-09 | 5.688 | 245,134 | -16,342 | 0.05% | 1,394,401 |
| 2017-06-12 | 2017-06-08 | 5.757 | 261,476 | +11,673 | 0.05% | 1,505,280 |
| 2017-06-09 | 2017-06-07 | 5.671 | 249,803 | +16,342 | 0.05% | 1,416,680 |
| 2017-06-06 | 2017-06-02 | 5.928 | 233,461 | -25,680 | 0.05% | 1,384,001 |
| 2017-06-05 | 2017-06-01 | 5.808 | 259,141 | -14,008 | 0.05% | 1,505,157 |
| 2017-06-02 | 2017-05-31 | 5.791 | 273,149 | -4,669 | 0.06% | 1,581,839 |
| 2017-06-01 | 2017-05-29 | 5.825 | 277,818 | +44,357 | 0.06% | 1,618,398 |
| 2017-05-31 | 2017-05-26 | 5.448 | 233,461 | -2,334 | 0.05% | 1,272,001 |
| 2017-05-29 | 2017-05-25 | 5.414 | 235,795 | -11,673 | 0.05% | 1,276,638 |
| 2017-05-26 | 2017-05-24 | 5.517 | 247,468 | -7,004 | 0.05% | 1,365,278 |
| 2017-05-25 | 2017-05-23 | 5.534 | 254,472 | +10,505 | 0.05% | 1,408,279 |
| 2017-05-24 | 2017-05-22 | 5.243 | 243,967 | +10,506 | 0.05% | 1,279,083 |
| 2017-05-16 | 2017-05-12 | 5.073 | 233,461 | +7,968 | 0.05% | 1,184,425 |
| 2017-05-12 | 2017-05-10 | 5.162 | 225,493 | -12,402 | 0.05% | 1,164,001 |
| 2017-05-11 | 2017-05-09 | 5.162 | 237,895 | -30,441 | 0.05% | 1,228,020 |
| 2017-05-10 | 2017-05-08 | 5.180 | 268,336 | -7,893 | 0.06% | 1,389,918 |
| 2017-05-09 | 2017-05-05 | 4.843 | 276,229 | -2,255 | 0.06% | 1,337,701 |
| 2017-05-08 | 2017-05-04 | 4.825 | 278,484 | +51,864 | 0.06% | 1,343,682 |
| 2017-05-05 | 2017-05-02 | 4.665 | 226,620 | -10,147 | 0.05% | 1,057,259 |
| 2017-05-04 | 2017-04-28 | 4.612 | 236,767 | +5,637 | 0.05% | 1,091,998 |
| 2017-04-28 | 2017-04-26 | 4.541 | 231,130 | -6,765 | 0.05% | 1,049,599 |
| 2017-04-27 | 2017-04-25 | 4.612 | 237,895 | -24,804 | 0.05% | 1,097,200 |
| 2017-04-26 | 2017-04-24 | 4.523 | 262,699 | -16,912 | 0.06% | 1,188,299 |
| 2017-04-25 | 2017-04-21 | 4.577 | 279,611 | -7,892 | 0.06% | 1,279,680 |
| 2017-04-21 | 2017-04-19 | 4.257 | 287,503 | -1,128 | 0.06% | 1,223,999 |
| 2017-04-20 | 2017-04-18 | 4.240 | 288,631 | +7,892 | 0.06% | 1,223,681 |
| 2017-04-13 | 2017-04-11 | 4.293 | 280,739 | +1,128 | 0.06% | 1,205,162 |
| 2017-04-12 | 2017-04-10 | 4.293 | 279,611 | +1,127 | 0.06% | 1,200,320 |
| 2017-04-11 | 2017-04-07 | 4.311 | 278,484 | +20,295 | 0.06% | 1,200,422 |
| 2017-04-10 | 2017-04-06 | 4.399 | 258,189 | -4,510 | 0.06% | 1,135,839 |
| 2017-04-07 | 2017-04-05 | 4.435 | 262,699 | +1,127 | 0.06% | 1,164,999 |
| 2017-04-06 | 2017-04-03 | 4.417 | 261,572 | -4,510 | 0.06% | 1,155,361 |
| 2017-04-05 | 2017-03-31 | 4.133 | 266,082 | -13,529 | 0.06% | 1,099,762 |
| 2017-04-03 | 2017-03-30 | 4.222 | 279,611 | -9,020 | 0.06% | 1,180,480 |
| 2017-03-31 | 2017-03-29 | 4.275 | 288,631 | +11,275 | 0.06% | 1,233,921 |
| 2017-03-30 | 2017-03-28 | 4.222 | 277,356 | -2,255 | 0.06% | 1,170,959 |
| 2017-03-29 | 2017-03-27 | 4.257 | 279,611 | +28,187 | 0.06% | 1,190,400 |
| 2017-03-28 | 2017-03-24 | 4.470 | 251,424 | -15,785 | 0.05% | 1,123,918 |
| 2017-03-27 | 2017-03-23 | 4.488 | 267,209 | -2,255 | 0.06% | 1,199,220 |
| 2017-03-24 | 2017-03-22 | 4.470 | 269,464 | -20,294 | 0.06% | 1,204,560 |
| 2017-03-23 | 2017-03-21 | 4.488 | 289,758 | +9,019 | 0.06% | 1,300,419 |
| 2017-03-22 | 2017-03-20 | 4.452 | 280,739 | -10,147 | 0.06% | 1,249,982 |
| 2017-03-21 | 2017-03-17 | 4.382 | 290,886 | +133,041 | 0.06% | 1,274,521 |
| 2017-03-20 | 2017-03-16 | 4.222 | 157,845 | +2,255 | 0.03% | 666,400 |
| 2017-03-17 | 2017-03-15 | 4.240 | 155,590 | +108,237 | 0.03% | 659,640 |
| 2017-03-16 | 2017-03-14 | 4.257 | 47,353 | -22,550 | 0.01% | 201,598 |
| 2017-03-15 | 2017-03-13 | 4.257 | 69,903 | -13,529 | 0.02% | 297,601 |
| 2017-03-14 | 2017-03-10 | 4.240 | 83,432 | -22,550 | 0.02% | 353,719 |
| 2017-03-13 | 2017-03-09 | 4.240 | 105,982 | -13,529 | 0.02% | 449,322 |
| 2017-03-08 | 2017-03-06 | 4.204 | 119,511 | +12,402 | 0.03% | 502,439 |
| 2017-03-07 | 2017-03-03 | 4.151 | 107,109 | +7,892 | 0.02% | 444,600 |
| 2017-03-06 | 2017-03-02 | 4.133 | 99,217 | -5,637 | 0.02% | 410,081 |
| 2017-03-03 | 2017-03-01 | 4.169 | 104,854 | -6,765 | 0.02% | 437,099 |
| 2017-03-02 | 2017-02-28 | 4.080 | 111,619 | -2,255 | 0.02% | 455,400 |
| 2017-03-01 | 2017-02-27 | 4.098 | 113,874 | +2,255 | 0.02% | 466,621 |
| 2017-02-28 | 2017-02-24 | 4.133 | 111,619 | +1,128 | 0.02% | 461,340 |
| 2017-02-21 | 2017-02-17 | 4.080 | 110,491 | -5,638 | 0.02% | 450,798 |
| 2017-02-20 | 2017-02-16 | 4.115 | 116,129 | -16,912 | 0.02% | 477,921 |
| 2017-02-17 | 2017-02-15 | 4.080 | 133,041 | +7,892 | 0.03% | 542,801 |
| 2017-02-13 | 2017-02-09 | 4.009 | 125,149 | -3,382 | 0.03% | 501,722 |
| 2017-02-10 | 2017-02-08 | 4.009 | 128,531 | -14,657 | 0.03% | 515,280 |
| 2017-02-09 | 2017-02-07 | 3.885 | 143,188 | +18,039 | 0.03% | 556,260 |
| 2017-02-07 | 2017-02-03 | 3.920 | 125,149 | +6,765 | 0.03% | 490,622 |
| 2017-02-06 | 2017-02-02 | 3.903 | 118,384 | +2,255 | 0.03% | 462,001 |
| 2017-01-26 | 2017-01-24 | 3.832 | 116,129 | -1,127 | 0.02% | 444,961 |
| 2017-01-23 | 2017-01-19 | 3.903 | 117,256 | -11,275 | 0.03% | 457,599 |
| 2017-01-20 | 2017-01-18 | 3.903 | 128,531 | +9,020 | 0.03% | 501,600 |
| 2017-01-19 | 2017-01-17 | 3.885 | 119,511 | -16,912 | 0.03% | 464,279 |
| 2017-01-18 | 2017-01-16 | 3.903 | 136,423 | -18,040 | 0.03% | 532,399 |
| 2017-01-17 | 2017-01-13 | 3.903 | 154,463 | +15,785 | 0.03% | 602,802 |
| 2017-01-13 | 2017-01-11 | 3.885 | 138,678 | -15,785 | 0.03% | 538,740 |
| 2017-01-10 | 2017-01-06 | 3.867 | 154,463 | -30,441 | 0.03% | 597,322 |
| 2017-01-09 | 2017-01-05 | 3.867 | 184,904 | +3,382 | 0.04% | 715,040 |
| 2017-01-06 | 2017-01-04 | 3.814 | 181,522 | +1,128 | 0.04% | 692,301 |
| 2017-01-05 | 2017-01-03 | 3.761 | 180,394 | -1,128 | 0.04% | 678,399 |
| 2017-01-04 | 2016-12-30 | 3.743 | 181,522 | -13,529 | 0.04% | 679,421 |
| 2016-12-30 | 2016-12-28 | 3.761 | 195,051 | -6,765 | 0.04% | 733,519 |
| 2016-12-22 | 2016-12-20 | 3.743 | 201,816 | +15,784 | 0.04% | 755,380 |
| 2016-12-21 | 2016-12-19 | 3.743 | 186,032 | -14,657 | 0.04% | 696,302 |
| 2016-12-19 | 2016-12-15 | 3.832 | 200,689 | -5,637 | 0.04% | 768,961 |
| 2016-12-16 | 2016-12-14 | 3.761 | 206,326 | +3,382 | 0.04% | 775,920 |
| 2016-12-14 | 2016-12-12 | 3.796 | 202,944 | -5,637 | 0.04% | 770,402 |
| 2016-12-08 | 2016-12-06 | 3.814 | 208,581 | -20,294 | 0.04% | 795,501 |
| 2016-12-07 | 2016-12-05 | 3.796 | 228,875 | +14,657 | 0.05% | 868,839 |
| 2016-12-06 | 2016-12-02 | 3.743 | 214,218 | +14,657 | 0.05% | 801,799 |
| 2016-12-05 | 2016-12-01 | 3.778 | 199,561 | -20,295 | 0.04% | 754,019 |
| 2016-12-02 | 2016-11-30 | 3.743 | 219,856 | +1,128 | 0.05% | 822,902 |
| 2016-11-25 | 2016-11-23 | 3.725 | 218,728 | +3,382 | 0.05% | 814,800 |
| 2016-11-23 | 2016-11-21 | 3.707 | 215,346 | +6,765 | 0.05% | 798,381 |
| 2016-11-22 | 2016-11-18 | 3.707 | 208,581 | +4,510 | 0.04% | 773,301 |
| 2016-11-18 | 2016-11-16 | 3.690 | 204,071 | +9,020 | 0.04% | 752,960 |
| 2016-11-17 | 2016-11-15 | 3.654 | 195,051 | +11,274 | 0.04% | 712,759 |
| 2016-11-16 | 2016-11-14 | 3.725 | 183,777 | +25,932 | 0.04% | 684,601 |
| 2016-11-15 | 2016-11-11 | 3.725 | 157,845 | +19,167 | 0.03% | 588,000 |
| 2016-11-14 | 2016-11-10 | 3.725 | 138,678 | -20,294 | 0.03% | 516,600 |
| 2016-11-11 | 2016-11-09 | 3.743 | 158,972 | +1,127 | 0.03% | 595,018 |
| 2016-11-10 | 2016-11-08 | 3.778 | 157,845 | -20,294 | 0.03% | 596,400 |
| 2016-11-09 | 2016-11-07 | 3.743 | 178,139 | -11,275 | 0.04% | 666,759 |
| 2016-11-07 | 2016-11-03 | 3.743 | 189,414 | +54,118 | 0.04% | 708,960 |
| 2016-11-04 | 2016-11-02 | 3.761 | 135,296 | +28,187 | 0.03% | 508,801 |
| 2016-11-03 | 2016-11-01 | 3.796 | 107,109 | -3,382 | 0.02% | 406,600 |
| 2016-11-01 | 2016-10-28 | 3.690 | 110,491 | -6,765 | 0.02% | 407,678 |
| 2016-10-31 | 2016-10-27 | 3.707 | 117,256 | +4,510 | 0.03% | 434,719 |
| 2016-10-28 | 2016-10-26 | 3.707 | 112,746 | -32,697 | 0.02% | 417,998 |
| 2016-10-27 | 2016-10-25 | 3.761 | 145,443 | -15,784 | 0.03% | 546,960 |
| 2016-10-26 | 2016-10-24 | 3.761 | 161,227 | +1,127 | 0.03% | 606,319 |
| 2016-10-25 | 2016-10-20 | 3.761 | 160,100 | +4,510 | 0.03% | 602,080 |
| 2016-10-24 | 2016-10-19 | 3.778 | 155,590 | +1,127 | 0.03% | 587,880 |
| 2016-10-19 | 2016-10-17 | 3.814 | 154,463 | -4,509 | 0.03% | 589,102 |
| 2016-10-17 | 2016-10-13 | 3.796 | 158,972 | -15,785 | 0.03% | 603,478 |
| 2016-10-14 | 2016-10-12 | 3.778 | 174,757 | +29,314 | 0.04% | 660,300 |
| 2016-10-12 | 2016-10-07 | 3.885 | 145,443 | -25,932 | 0.03% | 565,021 |
| 2016-10-11 | 2016-10-06 | 3.885 | 171,375 | -7,892 | 0.04% | 665,762 |
| 2016-10-07 | 2016-10-05 | 3.849 | 179,267 | -7,892 | 0.04% | 690,061 |
| 2016-10-06 | 2016-10-04 | 3.796 | 187,159 | -4,510 | 0.04% | 710,480 |
| 2016-10-05 | 2016-10-03 | 3.849 | 191,669 | +12,402 | 0.04% | 737,800 |
| 2016-10-04 | 2016-09-30 | 3.796 | 179,267 | +23,677 | 0.04% | 680,521 |
| 2016-10-03 | 2016-09-29 | 3.849 | 155,590 | +6,765 | 0.03% | 598,920 |
| 2016-09-30 | 2016-09-28 | 3.867 | 148,825 | +24,804 | 0.03% | 575,519 |
| 2016-09-29 | 2016-09-27 | 3.832 | 124,021 | +4,510 | 0.03% | 475,200 |
| 2016-09-28 | 2016-09-26 | 3.832 | 119,511 | +48,481 | 0.03% | 457,919 |
| 2016-09-27 | 2016-09-23 | 3.832 | 71,030 | -2,255 | 0.02% | 272,159 |
| 2016-09-23 | 2016-09-21 | 3.885 | 73,285 | -29,314 | 0.02% | 284,699 |
| 2016-09-22 | 2016-09-20 | 3.849 | 102,599 | +45,098 | 0.02% | 394,939 |
| 2016-09-21 | 2016-09-19 | 3.832 | 57,501 | -19,167 | 0.01% | 220,321 |
| 2016-09-20 | 2016-09-15 | 3.814 | 76,668 | -6,764 | 0.02% | 292,402 |
| 2016-09-19 | 2016-09-14 | 3.796 | 83,432 | -1,128 | 0.02% | 316,719 |
| 2016-09-15 | 2016-09-13 | 3.796 | 84,560 | +6,765 | 0.02% | 321,001 |
| 2016-09-14 | 2016-09-12 | 3.743 | 77,795 | +14,657 | 0.02% | 291,180 |
| 2016-09-13 | 2016-09-09 | 3.832 | 63,138 | -12,402 | 0.01% | 241,920 |
| 2016-09-12 | 2016-09-08 | 3.814 | 75,540 | -21,422 | 0.02% | 288,100 |
| 2016-09-09 | 2016-09-07 | 3.885 | 96,962 | -30,441 | 0.02% | 376,680 |
| 2016-09-08 | 2016-09-06 | 3.725 | 127,403 | +3,382 | 0.03% | 474,598 |
| 2016-09-07 | 2016-09-05 | 3.654 | 124,021 | +27,059 | 0.03% | 453,200 |
| 2016-09-06 | 2016-09-02 | 3.583 | 96,962 | -29,314 | 0.02% | 347,440 |
| 2016-09-05 | 2016-09-01 | 3.583 | 126,276 | +11,275 | 0.03% | 452,480 |
| 2016-09-02 | 2016-08-31 | 3.583 | 115,001 | -6,765 | 0.02% | 412,079 |
| 2016-09-01 | 2016-08-30 | 3.636 | 121,766 | -5,637 | 0.03% | 442,800 |
| 2016-08-31 | 2016-08-29 | 3.566 | 127,403 | +30,441 | 0.03% | 454,258 |
| 2016-08-30 | 2016-08-26 | 3.709 | 96,962 | +6,765 | 0.02% | 359,617 |
| 2016-08-29 | 2016-08-25 | 3.745 | 90,197 | +654 | 0.02% | 337,791 |
| 2016-08-26 | 2016-08-24 | 3.745 | 89,543 | +8,844 | 0.02% | 335,341 |
| 2016-08-25 | 2016-08-23 | 3.745 | 80,699 | +4,422 | 0.02% | 302,220 |
| 2016-08-24 | 2016-08-22 | 3.799 | 76,277 | +7,738 | 0.02% | 289,800 |
| 2016-08-23 | 2016-08-19 | 3.781 | 68,539 | -2,211 | 0.02% | 259,161 |
| 2016-08-22 | 2016-08-18 | 3.817 | 70,750 | +8,844 | 0.02% | 270,081 |
| 2016-08-19 | 2016-08-17 | 3.854 | 61,906 | +1,105 | 0.01% | 238,560 |
| 2016-08-18 | 2016-08-16 | 3.745 | 60,801 | +22,110 | 0.01% | 227,702 |
| 2016-08-17 | 2016-08-15 | 3.564 | 38,691 | -32,059 | 0.01% | 137,899 |
| 2016-08-16 | 2016-08-12 | 3.456 | 70,750 | +12,160 | 0.02% | 244,481 |
| 2016-08-15 | 2016-08-11 | 3.492 | 58,590 | -19,898 | 0.01% | 204,581 |
| 2016-08-12 | 2016-08-10 | 3.437 | 78,488 | +15,477 | 0.02% | 269,800 |
| 2016-08-11 | 2016-08-09 | 3.437 | 63,011 | +22,109 | 0.01% | 216,598 |
| 2016-08-10 | 2016-08-08 | 3.510 | 40,902 | +3,316 | 0.01% | 143,559 |
| 2016-08-09 | 2016-08-05 | 3.437 | 37,586 | -9,949 | 0.01% | 129,201 |
| 2016-08-05 | 2016-08-03 | 3.437 | 47,535 | +8,844 | 0.01% | 163,400 |
| 2016-08-04 | 2016-08-01 | 3.437 | 38,691 | +15,476 | 0.01% | 132,999 |
| 2016-08-03 | 2016-07-29 | 3.383 | 23,215 | +1,106 | 0.01% | 78,541 |
| 2016-08-01 | 2016-07-28 | 3.510 | 22,109 | -38,692 | 0.00% | 77,599 |
| 2016-07-22 | 2016-07-20 | 3.618 | 60,801 | +18,793 | 0.01% | 220,002 |
| 2016-07-19 | 2016-07-15 | 3.618 | 42,008 | -1,105 | 0.01% | 152,001 |
| 2016-07-18 | 2016-07-14 | 3.618 | 43,113 | -2,211 | 0.01% | 156,000 |
| 2016-07-15 | 2016-07-13 | 3.636 | 45,324 | +3,316 | 0.01% | 164,820 |
| 2016-07-14 | 2016-07-12 | 3.582 | 42,008 | +4,422 | 0.01% | 150,481 |
| 2016-07-12 | 2016-07-08 | 3.528 | 37,586 | +2,211 | 0.01% | 132,601 |
| 2016-07-05 | 2016-06-30 | 3.564 | 35,375 | +1,106 | 0.01% | 126,080 |
| 2016-06-29 | 2016-06-27 | 3.564 | 34,269 | +12,160 | 0.01% | 122,139 |
| 2016-06-28 | 2016-06-24 | 3.528 | 22,109 | +19,898 | 0.00% | 77,999 |
| 2016-06-27 | 2016-06-23 | 3.618 | 2,211 | -2,211 | 0.00% | 8,000 |
| 2016-06-24 | 2016-06-22 | 3.618 | 4,422 | +4,422 | 0.00% | 16,001 |
| 2016-06-23 | 2016-06-21 | 3.618 | 0 | -6,633 | ||
| 2016-06-22 | 2016-06-20 | 3.618 | 6,633 | +1,106 | 0.00% | 24,001 |
| 2016-06-21 | 2016-06-17 | 3.636 | 5,527 | -15,477 | 0.00% | 20,099 |
| 2016-06-20 | 2016-06-16 | 3.582 | 21,004 | +3,317 | 0.00% | 75,241 |
| 2016-06-17 | 2016-06-15 | 3.582 | 17,687 | +1,105 | 0.00% | 63,358 |
| 2016-06-06 | 2016-06-02 | 3.655 | 16,582 | +12,160 | 0.00% | 60,600 |
| 2016-05-31 | 2016-05-27 | 3.691 | 4,422 | +1,106 | 0.00% | 16,321 |
| 2016-05-30 | 2016-05-26 | 3.636 | 3,316 | +3,316 | 0.00% | 12,059 |
| 2016-05-26 | 2016-05-24 | 3.618 | 0 | -9,949 | ||
| 2016-05-24 | 2016-05-20 | 3.841 | 9,949 | +343 | 0.00% | 38,217 |
| 2016-05-20 | 2016-05-18 | 3.841 | 9,606 | +6,404 | 0.00% | 36,900 |
| 2016-05-19 | 2016-05-17 | 3.879 | 3,202 | -6,404 | 0.00% | 12,420 |
| 2016-05-17 | 2016-05-13 | 3.916 | 9,606 | +1,067 | 0.00% | 37,620 |
| 2016-05-16 | 2016-05-12 | 3.916 | 8,539 | +5,337 | 0.00% | 33,441 |
| 2016-05-12 | 2016-05-10 | 3.935 | 3,202 | +1,067 | 0.00% | 12,600 |
| 2016-05-11 | 2016-05-09 | 3.954 | 2,135 | -3,202 | 0.00% | 8,441 |
| 2016-05-10 | 2016-05-06 | 3.954 | 5,337 | -1,067 | 0.00% | 21,101 |
| 2016-05-06 | 2016-05-04 | 3.935 | 6,404 | -5,337 | 0.00% | 25,200 |
| 2016-05-03 | 2016-04-28 | 3.954 | 11,741 | +2,135 | 0.00% | 46,421 |
| 2016-04-29 | 2016-04-27 | 3.954 | 9,606 | +4,269 | 0.00% | 37,980 |
| 2016-04-28 | 2016-04-26 | 3.972 | 5,337 | +2,135 | 0.00% | 21,201 |
| 2016-04-27 | 2016-04-25 | 4.085 | 3,202 | +2,135 | 0.00% | 13,080 |
| 2016-04-26 | 2016-04-22 | 4.029 | 1,067 | -1,068 | 0.00% | 4,299 |
| 2016-04-25 | 2016-04-21 | 4.066 | 2,135 | +1,068 | 0.00% | 8,681 |
| 2016-04-22 | 2016-04-20 | 4.104 | 1,067 | -1,068 | 0.00% | 4,379 |
| 2016-04-21 | 2016-04-19 | 4.047 | 2,135 | +2,135 | 0.00% | 8,641 |
| 2016-04-20 | 2016-04-18 | 4.085 | 0 | -1,067 | ||
| 2016-04-18 | 2016-04-14 | 4.085 | 1,067 | -1,068 | 0.00% | 4,359 |
| 2016-04-13 | 2016-04-11 | 3.748 | 2,135 | +1,068 | 0.00% | 8,001 |
| 2016-04-11 | 2016-04-07 | 3.729 | 1,067 | -7,472 | 0.00% | 3,979 |
| 2016-04-08 | 2016-04-06 | 3.691 | 8,539 | +7,472 | 0.00% | 31,521 |
| 2016-04-01 | 2016-03-30 | 3.804 | 1,067 | -8,539 | 0.00% | 4,059 |
| 2016-03-29 | 2016-03-23 | 3.729 | 9,606 | +3,202 | 0.00% | 35,820 |
| 2016-03-23 | 2016-03-21 | 3.748 | 6,404 | +1,067 | 0.00% | 24,000 |
| 2016-03-22 | 2016-03-18 | 3.785 | 5,337 | -1,067 | 0.00% | 20,201 |
| 2016-03-21 | 2016-03-17 | 3.785 | 6,404 | +5,337 | 0.00% | 24,240 |
| 2016-03-17 | 2016-03-15 | 3.541 | 1,067 | -10,674 | 0.00% | 3,779 |
| 2016-03-10 | 2016-03-08 | 3.410 | 11,741 | +9,606 | 0.00% | 40,041 |
| 2016-03-09 | 2016-03-07 | 3.429 | 2,135 | -2,134 | 0.00% | 7,321 |
| 2016-03-08 | 2016-03-04 | 3.467 | 4,269 | -9,606 | 0.00% | 14,799 |
| 2016-03-07 | 2016-03-03 | 3.354 | 13,875 | +8,538 | 0.00% | 46,538 |
| 2016-03-04 | 2016-03-02 | 3.354 | 5,337 | +1,068 | 0.00% | 17,901 |
| 2016-03-03 | 2016-03-01 | 3.298 | 4,269 | -3,202 | 0.00% | 14,079 |
| 2016-03-02 | 2016-02-29 | 3.373 | 7,471 | -2,135 | 0.00% | 25,199 |
| 2016-02-25 | 2016-02-23 | 3.354 | 9,606 | +1,067 | 0.00% | 32,220 |
| 2016-02-24 | 2016-02-22 | 3.429 | 8,539 | +2,135 | 0.00% | 29,281 |
| 2016-02-22 | 2016-02-18 | 3.317 | 6,404 | -6,404 | 0.00% | 21,240 |
| 2016-02-17 | 2016-02-15 | 3.073 | 12,808 | +4,269 | 0.00% | 39,360 |
| 2016-02-16 | 2016-02-12 | 3.054 | 8,539 | +1,068 | 0.00% | 26,081 |
| 2016-02-15 | 2016-02-11 | 3.185 | 7,471 | -3,202 | 0.00% | 23,799 |
| 2016-02-05 | 2016-02-03 | 3.335 | 10,673 | -1,068 | 0.00% | 35,598 |
| 2016-02-04 | 2016-02-02 | 3.429 | 11,741 | +8,539 | 0.00% | 40,261 |
| 2016-02-02 | 2016-01-29 | 3.654 | 3,202 | -8,539 | 0.00% | 11,700 |
| 2016-02-01 | 2016-01-28 | 3.598 | 11,741 | +10,674 | 0.00% | 42,241 |
| 2016-01-29 | 2016-01-27 | 3.504 | 1,067 | -1,068 | 0.00% | 3,739 |
| 2016-01-28 | 2016-01-26 | 3.729 | 2,135 | -1,067 | 0.00% | 7,961 |
| 2016-01-27 | 2016-01-25 | 3.785 | 3,202 | +3,202 | 0.00% | 12,120 |
| 2016-01-26 | 2016-01-22 | 3.916 | 0 | -1,067 | ||
| 2016-01-25 | 2016-01-21 | 3.804 | 1,067 | -4,270 | 0.00% | 4,059 |
| 2016-01-22 | 2016-01-20 | 3.860 | 5,337 | +1,068 | 0.00% | 20,601 |
| 2016-01-21 | 2016-01-19 | 3.804 | 4,269 | +4,269 | 0.00% | 16,239 |
| 2016-01-14 | 2016-01-12 | 3.972 | 0 | -1,067 | ||
| 2016-01-13 | 2016-01-11 | 3.954 | 1,067 | +1,067 | 0.00% | 4,219 |
| 2016-01-11 | 2016-01-07 | 4.179 | 0 | -16,737 | ||
| 2016-01-06 | 2016-01-04 | 4.085 | 16,737 | -2,135 | 0.00% | 68,369 |
| 2015-12-29 | 2015-12-24 | 4.085 | 18,872 | +1,068 | 0.00% | 77,090 |
| 2015-12-28 | 2015-12-22 | 4.104 | 17,804 | +2,134 | 0.00% | 73,061 |
| 2015-12-23 | 2015-12-21 | 4.179 | 15,670 | -2,134 | 0.00% | 65,479 |
| 2015-12-21 | 2015-12-17 | 4.066 | 17,804 | -3,202 | 0.00% | 72,394 |
| 2015-12-17 | 2015-12-15 | 3.991 | 21,006 | +4,269 | 0.00% | 83,839 |
| 2015-12-14 | 2015-12-10 | 4.047 | 16,737 | -4,269 | 0.00% | 67,742 |
| 2015-12-11 | 2015-12-09 | 3.991 | 21,006 | -1,068 | 0.00% | 83,839 |
| 2015-12-10 | 2015-12-08 | 4.029 | 22,074 | +1,068 | 0.01% | 88,929 |
| 2015-12-09 | 2015-12-07 | 3.972 | 21,006 | -1,068 | 0.00% | 83,446 |
| 2015-12-07 | 2015-12-03 | 4.047 | 22,074 | +4,270 | 0.01% | 89,343 |
| 2015-12-04 | 2015-12-02 | 4.066 | 17,804 | -9,606 | 0.00% | 72,394 |
| 2015-12-03 | 2015-12-01 | 3.991 | 27,410 | +9,606 | 0.01% | 109,399 |
| 2015-11-27 | 2015-11-25 | 4.010 | 17,804 | -717,137 | 0.00% | 71,393 |
| 2015-11-26 | 2015-11-24 | 3.954 | 734,941 | -11,741 | 0.17% | 2,905,762 |
| 2015-11-25 | 2015-11-23 | 3.991 | 746,682 | -5,336 | 0.17% | 2,980,165 |
| 2015-11-24 | 2015-11-20 | 3.972 | 752,018 | +181,448 | 0.17% | 2,987,371 |
| 2015-11-23 | 2015-11-19 | 3.841 | 570,570 | +20,280 | 0.13% | 2,191,734 |
| 2015-11-20 | 2015-11-18 | 3.935 | 550,290 | +100,330 | 0.12% | 2,165,389 |
| 2015-11-19 | 2015-11-17 | 3.916 | 449,960 | -104,600 | 0.10% | 1,762,160 |
| 2015-11-18 | 2015-11-16 | 3.954 | 554,560 | +149,429 | 0.13% | 2,192,583 |
| 2015-11-17 | 2015-11-13 | 3.991 | 405,131 | +99,263 | 0.09% | 1,616,963 |
| 2015-11-16 | 2015-11-12 | 3.991 | 305,868 | +164,371 | 0.07% | 1,220,784 |
| 2015-11-13 | 2015-11-11 | 4.029 | 141,497 | +112,071 | 0.03% | 570,047 |
| 2015-11-12 | 2015-11-10 | 4.010 | 29,426 | -361,543 | 0.01% | 117,997 |
| 2015-11-11 | 2015-11-09 | 4.085 | 390,969 | +104,600 | 0.09% | 1,597,070 |
| 2015-11-10 | 2015-11-06 | 4.197 | 286,369 | -1,067 | 0.06% | 1,201,985 |
| 2015-11-09 | 2015-11-05 | 4.272 | 287,436 | -6,404 | 0.07% | 1,228,008 |
| 2015-11-06 | 2015-11-04 | 4.254 | 293,840 | -3,202 | 0.07% | 1,249,861 |
| 2015-11-05 | 2015-11-03 | 4.197 | 297,042 | -4,270 | 0.07% | 1,246,783 |
| 2015-11-04 | 2015-11-02 | 4.197 | 301,312 | +41,627 | 0.07% | 1,264,706 |
| 2015-11-03 | 2015-10-30 | 4.179 | 259,685 | +8,539 | 0.06% | 1,085,117 |
| 2015-11-02 | 2015-10-29 | 4.085 | 251,146 | +94,993 | 0.06% | 1,025,907 |
| 2015-10-30 | 2015-10-28 | 4.122 | 156,153 | +125,947 | 0.04% | 643,722 |
| 2015-10-29 | 2015-10-27 | 4.104 | 30,206 | -314,547 | 0.01% | 123,955 |
| 2015-10-28 | 2015-10-26 | 4.029 | 344,753 | +91,792 | 0.08% | 1,388,902 |
| 2015-10-27 | 2015-10-23 | 3.954 | 252,961 | +124,880 | 0.06% | 1,000,141 |
| 2015-10-26 | 2015-10-22 | 4.010 | 128,081 | +108,869 | 0.03% | 513,598 |
| 2015-10-23 | 2015-10-20 | 4.085 | 19,212 | -14,943 | 0.00% | 78,479 |
| 2015-10-22 | 2015-10-19 | 4.235 | 34,155 | -13,876 | 0.01% | 144,640 |
| 2015-10-20 | 2015-10-16 | 4.254 | 48,031 | +19,213 | 0.01% | 204,302 |
| 2015-10-19 | 2015-10-15 | 4.254 | 28,818 | -34,155 | 0.01% | 122,579 |
| 2015-10-16 | 2015-10-14 | 4.254 | 62,973 | +22,414 | 0.01% | 267,858 |
| 2015-10-15 | 2015-10-13 | 4.235 | 40,559 | -42,694 | 0.01% | 171,759 |
| 2015-10-14 | 2015-10-12 | 4.291 | 83,253 | -32,020 | 0.02% | 357,240 |
| 2015-10-13 | 2015-10-09 | 4.310 | 115,273 | +9,606 | 0.03% | 496,799 |
| 2015-10-12 | 2015-10-08 | 4.291 | 105,667 | -10,674 | 0.02% | 453,419 |
| 2015-10-09 | 2015-10-07 | 4.291 | 116,341 | +82,186 | 0.03% | 499,222 |
| 2015-10-08 | 2015-10-06 | 4.366 | 34,155 | +13,875 | 0.01% | 149,120 |
| 2015-10-06 | 2015-10-02 | 4.441 | 20,280 | +14,943 | 0.00% | 90,062 |
| 2015-09-29 | 2015-09-24 | 4.460 | 5,337 | +1,068 | 0.00% | 23,801 |
| 2015-09-23 | 2015-09-21 | 4.310 | 4,269 | -2,135 | 0.00% | 18,398 |
| 2015-09-22 | 2015-09-18 | 4.235 | 6,404 | +2,135 | 0.00% | 27,120 |
| 2015-09-21 | 2015-09-17 | 4.216 | 4,269 | -2,135 | 0.00% | 17,998 |
| 2015-09-18 | 2015-09-16 | 4.141 | 6,404 | -2,135 | 0.00% | 26,520 |
| 2015-09-15 | 2015-09-11 | 4.216 | 8,539 | +7,472 | 0.00% | 36,001 |
| 2015-09-09 | 2015-09-07 | 3.935 | 1,067 | +1,067 | 0.00% | 4,199 |
| 2015-09-07 | 2015-09-02 | 4.141 | 0 | -19,212 | ||
| 2015-09-04 | 2015-09-01 | 4.385 | 19,212 | +4,269 | 0.00% | 84,253 |
| 2015-09-02 | 2015-08-31 | 4.234 | 14,943 | +5,462 | 0.00% | 63,262 |
| 2015-09-01 | 2015-08-28 | 4.253 | 9,481 | +9,481 | 0.00% | 40,318 |
| 2015-08-28 | 2015-08-26 | 4.101 | 0 | -14,749 | ||
| 2015-08-27 | 2015-08-25 | 3.987 | 14,749 | -28,444 | 0.00% | 58,801 |
| 2015-08-26 | 2015-08-24 | 3.797 | 43,193 | +24,230 | 0.01% | 164,001 |
| 2015-08-25 | 2015-08-21 | 4.215 | 18,963 | -1,053 | 0.00% | 79,921 |
| 2015-08-24 | 2015-08-20 | 4.404 | 20,016 | +17,909 | 0.00% | 88,159 |
| 2015-08-21 | 2015-08-19 | 4.518 | 2,107 | -2,107 | 0.00% | 9,520 |
| 2015-08-20 | 2015-08-18 | 4.670 | 4,214 | +4,214 | 0.00% | 19,680 |
| 2015-08-18 | 2015-08-14 | 4.537 | 0 | -5,267 | ||
| 2015-08-17 | 2015-08-13 | 4.328 | 5,267 | +5,267 | 0.00% | 22,798 |
| 2015-08-13 | 2015-08-11 | 4.461 | 0 | -3,160 | ||
| 2015-08-12 | 2015-08-10 | 4.442 | 3,160 | -9,482 | 0.00% | 14,038 |
| 2015-08-11 | 2015-08-07 | 4.518 | 12,642 | -10,535 | 0.00% | 57,121 |
| 2015-08-10 | 2015-08-06 | 4.404 | 23,177 | +2,107 | 0.01% | 102,082 |
| 2015-08-07 | 2015-08-05 | 4.385 | 21,070 | +5,268 | 0.00% | 92,401 |
| 2015-08-06 | 2015-08-04 | 4.366 | 15,802 | -5,268 | 0.00% | 68,999 |
| 2015-08-05 | 2015-08-03 | 4.347 | 21,070 | -4,214 | 0.00% | 91,601 |
| 2015-08-04 | 2015-07-31 | 4.480 | 25,284 | +6,321 | 0.01% | 113,282 |
| 2015-08-03 | 2015-07-30 | 4.613 | 18,963 | -2,107 | 0.00% | 87,481 |
| 2015-07-31 | 2015-07-29 | 4.518 | 21,070 | -30,551 | 0.00% | 95,201 |
| 2015-07-30 | 2015-07-28 | 4.499 | 51,621 | +20,016 | 0.01% | 232,261 |
| 2015-07-29 | 2015-07-27 | 4.347 | 31,605 | +12,642 | 0.01% | 137,402 |
| 2015-07-28 | 2015-07-24 | 4.328 | 18,963 | -37,925 | 0.00% | 82,081 |
| 2015-07-27 | 2015-07-23 | 4.613 | 56,888 | +42,139 | 0.01% | 262,439 |
| 2015-07-24 | 2015-07-22 | 4.746 | 14,749 | +9,482 | 0.00% | 70,001 |
| 2015-07-23 | 2015-07-21 | 4.784 | 5,267 | +5,267 | 0.00% | 25,198 |
| 2015-07-20 | 2015-07-16 | 4.936 | 0 | -3,160 | ||
| 2015-07-17 | 2015-07-15 | 5.088 | 3,160 | +3,160 | 0.00% | 16,078 |
| 2015-07-16 | 2015-07-14 | 4.993 | 0 | -7,374 | ||
| 2015-07-15 | 2015-07-13 | 4.879 | 7,374 | -2,107 | 0.00% | 35,978 |
| 2015-07-14 | 2015-07-10 | 4.746 | 9,481 | -124,311 | 0.00% | 44,998 |
| 2015-07-13 | 2015-07-09 | 4.594 | 133,792 | +9,481 | 0.03% | 614,678 |
| 2015-07-10 | 2015-07-08 | 3.797 | 124,311 | +110,616 | 0.03% | 472,000 |
| 2015-07-09 | 2015-07-07 | 4.234 | 13,695 | -38,979 | 0.00% | 57,979 |
| 2015-07-08 | 2015-07-06 | 4.404 | 52,674 | +41,086 | 0.01% | 231,999 |
| 2015-07-07 | 2015-07-03 | 4.442 | 11,588 | -25,421 | 0.00% | 51,479 |
| 2015-07-06 | 2015-07-02 | 4.822 | 37,009 | -56,888 | 0.01% | 178,461 |
| 2015-07-03 | 2015-06-30 | 4.917 | 93,897 | -3,160 | 0.02% | 461,693 |
| 2015-07-02 | 2015-06-29 | 4.955 | 97,057 | -2,107 | 0.02% | 480,916 |
| 2015-06-30 | 2015-06-26 | 5.430 | 99,164 | -9,482 | 0.02% | 538,421 |
| 2015-06-29 | 2015-06-25 | 5.581 | 108,646 | +46,354 | 0.02% | 606,406 |
| 2015-06-26 | 2015-06-24 | 5.126 | 62,292 | -10,535 | 0.01% | 319,299 |
| 2015-06-25 | 2015-06-23 | 5.202 | 72,827 | +2,107 | 0.02% | 378,831 |
| 2015-06-24 | 2015-06-22 | 5.221 | 70,720 | +6,321 | 0.02% | 369,213 |
| 2015-06-23 | 2015-06-19 | 5.202 | 64,399 | -70,584 | 0.01% | 334,990 |
| 2015-06-22 | 2015-06-18 | 5.354 | 134,983 | +67,423 | 0.03% | 722,654 |
| 2015-06-19 | 2015-06-17 | 5.468 | 67,560 | -11,588 | 0.02% | 369,389 |
| 2015-06-18 | 2015-06-16 | 5.335 | 79,148 | +13,695 | 0.02% | 422,229 |
| 2015-06-17 | 2015-06-15 | 5.316 | 65,453 | -12,642 | 0.02% | 347,928 |
| 2015-06-16 | 2015-06-12 | 5.411 | 78,095 | +6,321 | 0.02% | 422,542 |
| 2015-06-15 | 2015-06-11 | 4.974 | 71,774 | +17,909 | 0.02% | 357,002 |
| 2015-06-12 | 2015-06-10 | 4.841 | 53,865 | -52,674 | 0.01% | 260,765 |
| 2015-06-11 | 2015-06-09 | 4.822 | 106,539 | -10,535 | 0.02% | 513,741 |
| 2015-06-10 | 2015-06-08 | 4.993 | 117,074 | +11,589 | 0.03% | 584,546 |
| 2015-06-09 | 2015-06-05 | 5.147 | 105,485 | -45,300 | 0.02% | 542,895 |
| 2015-06-08 | 2015-06-04 | 5.185 | 150,785 | -37,479 | 0.03% | 781,873 |
| 2015-06-05 | 2015-06-03 | 5.398 | 188,264 | +24,808 | 0.04% | 1,016,283 |
| 2015-06-04 | 2015-06-02 | 5.011 | 163,456 | -36,179 | 0.04% | 819,113 |
| 2015-06-03 | 2015-06-01 | 4.837 | 199,635 | +77,526 | 0.05% | 965,651 |
| 2015-06-02 | 2015-05-29 | 4.837 | 122,109 | -3,101 | 0.03% | 590,651 |
| 2015-06-01 | 2015-05-28 | 4.895 | 125,210 | -1,034 | 0.03% | 612,919 |
| 2015-05-29 | 2015-05-27 | 4.818 | 126,244 | -12,404 | 0.03% | 608,210 |
| 2015-05-28 | 2015-05-26 | 4.818 | 138,648 | +47,550 | 0.03% | 667,969 |
| 2015-05-27 | 2015-05-22 | 4.740 | 91,098 | -43,415 | 0.02% | 431,835 |
| 2015-05-26 | 2015-05-21 | 4.586 | 134,513 | +23,775 | 0.03% | 616,816 |
| 2015-05-22 | 2015-05-20 | 4.644 | 110,738 | -3,101 | 0.03% | 514,223 |
| 2015-05-21 | 2015-05-19 | 4.566 | 113,839 | -74,425 | 0.03% | 519,812 |
| 2015-05-20 | 2015-05-18 | 4.566 | 188,264 | -18,607 | 0.04% | 859,652 |
| 2015-05-19 | 2015-05-15 | 4.528 | 206,871 | +35,146 | 0.05% | 936,610 |
| 2015-05-18 | 2015-05-14 | 4.450 | 171,725 | -44,449 | 0.04% | 764,196 |
| 2015-05-15 | 2015-05-13 | 4.528 | 216,174 | +179,861 | 0.05% | 978,729 |
| 2015-05-14 | 2015-05-12 | 4.740 | 36,313 | -8,270 | 0.01% | 172,136 |
| 2015-05-13 | 2015-05-11 | 4.740 | 44,583 | +12,404 | 0.01% | 211,339 |
| 2015-05-12 | 2015-05-08 | 4.586 | 32,179 | -114,738 | 0.01% | 147,558 |
| 2015-05-11 | 2015-05-07 | 4.373 | 146,917 | -38,246 | 0.03% | 642,427 |
| 2015-05-08 | 2015-05-06 | 4.334 | 185,163 | +72,357 | 0.04% | 802,501 |
| 2015-05-07 | 2015-05-05 | 4.353 | 112,806 | +42,381 | 0.03% | 491,087 |
| 2015-05-06 | 2015-05-04 | 4.547 | 70,425 | +19,640 | 0.02% | 320,212 |
| 2015-05-05 | 2015-04-30 | 4.179 | 50,785 | +1,034 | 0.01% | 212,243 |
| 2015-05-04 | 2015-04-29 | 4.160 | 49,751 | -9,303 | 0.01% | 206,959 |
| 2015-04-30 | 2015-04-28 | 4.179 | 59,054 | +1,033 | 0.01% | 246,801 |
| 2015-04-29 | 2015-04-27 | 4.276 | 58,021 | -16,538 | 0.01% | 248,097 |
| 2015-04-28 | 2015-04-24 | 4.276 | 74,559 | +26,875 | 0.02% | 318,813 |
| 2015-04-27 | 2015-04-23 | 4.295 | 47,684 | -15,505 | 0.01% | 204,818 |
| 2015-04-24 | 2015-04-22 | 4.276 | 63,189 | -59,953 | 0.01% | 270,195 |
| 2015-04-23 | 2015-04-21 | 4.218 | 123,142 | -7,236 | 0.03% | 519,405 |
| 2015-04-22 | 2015-04-20 | 4.160 | 130,378 | +67,189 | 0.03% | 542,358 |
| 2015-04-21 | 2015-04-17 | 4.257 | 63,189 | +5,168 | 0.01% | 268,972 |
| 2015-04-20 | 2015-04-16 | 4.334 | 58,021 | -32,044 | 0.01% | 251,464 |
| 2015-04-17 | 2015-04-15 | 4.257 | 90,065 | +12,405 | 0.02% | 383,373 |
| 2015-04-16 | 2015-04-14 | 4.353 | 77,660 | +55,818 | 0.02% | 338,083 |
| 2015-04-15 | 2015-04-13 | 4.508 | 21,842 | +16,539 | 0.01% | 98,467 |
| 2015-04-14 | 2015-04-10 | 4.392 | 5,303 | -153,884 | 0.00% | 23,291 |
| 2015-04-13 | 2015-04-09 | 4.295 | 159,187 | -103,368 | 0.04% | 683,760 |
| 2015-04-10 | 2015-04-08 | 4.063 | 262,555 | +106,469 | 0.06% | 1,066,800 |
| 2015-04-09 | 2015-04-02 | 3.831 | 156,086 | +72,358 | 0.04% | 597,960 |
| 2015-04-08 | 2015-04-01 | 3.908 | 83,728 | +8,269 | 0.02% | 327,239 |
| 2015-04-02 | 2015-03-31 | 3.831 | 75,459 | +3,163 | 0.02% | 289,081 |
| 2015-04-01 | 2015-03-30 | 3.908 | 72,296 | +6,140 | 0.02% | 282,559 |
| 2015-03-31 | 2015-03-27 | 3.792 | 66,156 | -6,202 | 0.02% | 250,881 |
| 2015-03-27 | 2015-03-25 | 3.889 | 72,358 | -71,324 | 0.02% | 281,401 |
| 2015-03-26 | 2015-03-24 | 3.696 | 143,682 | +55,819 | 0.03% | 530,981 |
| 2015-03-25 | 2015-03-23 | 3.657 | 87,863 | +13,438 | 0.02% | 321,300 |
| 2015-03-24 | 2015-03-20 | 3.908 | 74,425 | -14,472 | 0.02% | 290,880 |
| 2015-03-23 | 2015-03-19 | 3.831 | 88,897 | +13,438 | 0.02% | 340,562 |
| 2015-03-19 | 2015-03-17 | 3.889 | 75,459 | -8,269 | 0.02% | 293,461 |
| 2015-03-18 | 2015-03-16 | 3.715 | 83,728 | +6,202 | 0.02% | 311,039 |
| 2015-03-16 | 2015-03-12 | 3.676 | 77,526 | -1,034 | 0.02% | 285,000 |
| 2015-03-13 | 2015-03-11 | 3.618 | 78,560 | +12,404 | 0.02% | 284,241 |
| 2015-03-12 | 2015-03-10 | 3.715 | 66,156 | +8,270 | 0.02% | 245,761 |
| 2015-03-09 | 2015-03-05 | 3.773 | 57,886 | +20,673 | 0.01% | 218,399 |
| 2015-03-06 | 2015-03-04 | 3.618 | 37,213 | +3,102 | 0.01% | 134,642 |
| 2015-03-04 | 2015-03-02 | 3.637 | 34,111 | +1,033 | 0.01% | 124,078 |
| 2015-03-03 | 2015-02-27 | 3.676 | 33,078 | -9,303 | 0.01% | 121,601 |
| 2015-02-26 | 2015-02-24 | 3.734 | 42,381 | +9,303 | 0.01% | 158,260 |
| 2015-02-24 | 2015-02-18 | 3.657 | 33,078 | -1,033 | 0.01% | 120,961 |
| 2015-02-17 | 2015-02-13 | 3.599 | 34,111 | +5,168 | 0.01% | 122,758 |
| 2015-02-16 | 2015-02-12 | 3.734 | 28,943 | +8,269 | 0.01% | 108,080 |
| 2015-02-13 | 2015-02-11 | 3.425 | 20,674 | +16,539 | 0.00% | 70,801 |
| 2015-02-12 | 2015-02-10 | 3.309 | 4,135 | -5,168 | 0.00% | 13,681 |
| 2015-02-11 | 2015-02-09 | 3.347 | 9,303 | +9,303 | 0.00% | 31,140 |
| 2015-02-10 | 2015-02-06 | 3.347 | 0 | -2,067 | ||
| 2015-02-09 | 2015-02-05 | 3.405 | 2,067 | -126,306 | 0.00% | 7,039 |
| 2015-02-06 | 2015-02-04 | 3.386 | 128,373 | -32,044 | 0.03% | 434,665 |
| 2015-02-05 | 2015-02-03 | 3.289 | 160,417 | +16,539 | 0.04% | 527,646 |
| 2015-02-03 | 2015-01-30 | 3.328 | 143,878 | -38,246 | 0.03% | 478,813 |
| 2015-02-02 | 2015-01-29 | 3.463 | 182,124 | +4,134 | 0.04% | 630,759 |
| 2015-01-30 | 2015-01-28 | 3.521 | 177,990 | +13,438 | 0.04% | 626,773 |
| 2015-01-29 | 2015-01-27 | 3.173 | 164,552 | +1,034 | 0.04% | 522,144 |
| 2015-01-28 | 2015-01-26 | 3.154 | 163,518 | +4,135 | 0.04% | 515,699 |
| 2015-01-26 | 2015-01-22 | 3.173 | 159,383 | +1,033 | 0.04% | 505,742 |
| 2015-01-22 | 2015-01-20 | 3.134 | 158,350 | +2,068 | 0.04% | 496,337 |
| 2015-01-21 | 2015-01-19 | 3.154 | 156,282 | -6,202 | 0.04% | 492,878 |
| 2015-01-20 | 2015-01-16 | 3.154 | 162,484 | -1,034 | 0.04% | 512,438 |
| 2015-01-19 | 2015-01-15 | 3.134 | 163,518 | -1,034 | 0.04% | 512,535 |
| 2015-01-15 | 2015-01-13 | 3.173 | 164,552 | +2,068 | 0.04% | 522,144 |
| 2015-01-13 | 2015-01-09 | 3.154 | 162,484 | +4,134 | 0.04% | 512,438 |
| 2015-01-08 | 2015-01-06 | 3.134 | 158,350 | +2,068 | 0.04% | 496,337 |
| 2015-01-06 | 2015-01-02 | 3.134 | 156,282 | -6,202 | 0.04% | 489,855 |
| 2015-01-05 | 2014-12-31 | 3.134 | 162,484 | +6,202 | 0.04% | 509,294 |
| 2014-12-29 | 2014-12-22 | 3.057 | 156,282 | -84,762 | 0.04% | 477,760 |
| 2014-12-23 | 2014-12-19 | 3.057 | 241,044 | +231,937 | 0.06% | 736,880 |
| 2014-12-22 | 2014-12-18 | 3.018 | 9,107 | -4,134 | 0.00% | 27,488 |
| 2014-12-19 | 2014-12-17 | 3.018 | 13,241 | -190,394 | 0.00% | 39,966 |
| 2014-12-18 | 2014-12-16 | 3.038 | 203,635 | +194,332 | 0.05% | 618,579 |
| 2014-12-17 | 2014-12-15 | 3.231 | 9,303 | -19,640 | 0.00% | 30,060 |
| 2014-12-16 | 2014-12-12 | 3.289 | 28,943 | +28,943 | 0.01% | 95,200 |
| 2014-12-15 | 2014-12-11 | 3.251 | 0 | -19,847 | ||
| 2014-12-12 | 2014-12-10 | 3.134 | 19,847 | -9,096 | 0.00% | 62,209 |
| 2014-12-11 | 2014-12-09 | 3.134 | 28,943 | -29,977 | 0.01% | 90,720 |
| 2014-12-10 | 2014-12-08 | 3.057 | 58,920 | +29,977 | 0.01% | 180,120 |
| 2014-12-09 | 2014-12-05 | 3.270 | 28,943 | +28,943 | 0.01% | 94,640 |
| 2014-12-08 | 2014-12-04 | 3.347 | 0 | -35,145 | ||
| 2014-12-05 | 2014-12-03 | 3.483 | 35,145 | +11,370 | 0.01% | 122,399 |
| 2014-12-04 | 2014-12-02 | 3.579 | 23,775 | +15,506 | 0.01% | 85,101 |
| 2014-12-03 | 2014-12-01 | 3.405 | 8,269 | -21,708 | 0.00% | 28,158 |
| 2014-12-02 | 2014-11-28 | 3.483 | 29,977 | +8,270 | 0.01% | 104,401 |
| 2014-12-01 | 2014-11-27 | 3.599 | 21,707 | -20,674 | 0.01% | 78,119 |
| 2014-11-28 | 2014-11-26 | 3.734 | 42,381 | +27,909 | 0.01% | 158,260 |
| 2014-11-27 | 2014-11-25 | 3.831 | 14,472 | +6,203 | 0.00% | 55,442 |
| 2014-11-26 | 2014-11-24 | 3.870 | 8,269 | +8,269 | 0.00% | 31,998 |
| 2014-11-21 | 2014-11-19 | 3.870 | 0 | -5,144 | ||
| 2014-11-20 | 2014-11-18 | 3.850 | 5,144 | -101,301 | 0.00% | 19,806 |
| 2014-11-19 | 2014-11-17 | 3.870 | 106,445 | +44,448 | 0.02% | 411,906 |
| 2014-11-18 | 2014-11-14 | 3.773 | 61,997 | +37,213 | 0.01% | 233,910 |
| 2014-11-17 | 2014-11-13 | 3.792 | 24,784 | +22,500 | 0.01% | 93,988 |
| 2014-11-14 | 2014-11-12 | 3.676 | 2,284 | -16,539 | 0.00% | 8,396 |
| 2014-11-13 | 2014-11-11 | 3.483 | 18,823 | +10,554 | 0.00% | 65,555 |
| 2014-11-12 | 2014-11-10 | 3.270 | 8,269 | +8,269 | 0.00% | 27,039 |
| 2014-11-11 | 2014-11-07 | 3.270 | 0 | -34,111 | ||
| 2014-11-10 | 2014-11-06 | 3.289 | 34,111 | +34,111 | 0.01% | 112,198 |
| 2014-11-06 | 2014-11-04 | 3.367 | 0 | -13,438 | ||
| 2014-11-05 | 2014-11-03 | 3.367 | 13,438 | -60,987 | 0.00% | 45,240 |
| 2014-11-04 | 2014-10-31 | 3.483 | 74,425 | +74,425 | 0.02% | 259,200 |
| 2014-11-03 | 2014-10-30 | 3.444 | 0 | -89,930 | ||
| 2014-10-31 | 2014-10-29 | 3.541 | 89,930 | +53,751 | 0.02% | 318,419 |
| 2014-10-30 | 2014-10-28 | 3.618 | 36,179 | +36,179 | 0.01% | 130,901 |
| 2014-10-29 | 2014-10-27 | 3.328 | 0 | -1,034 | ||
| 2014-10-28 | 2014-10-24 | 3.251 | 1,034 | +1,034 | 0.00% | 3,361 |
| 2014-10-24 | 2014-10-22 | 3.096 | 0 | -5,168 | ||
| 2014-10-23 | 2014-10-21 | 2.999 | 5,168 | +5,168 | 0.00% | 15,499 |
| 2014-10-17 | 2014-10-15 | 3.038 | 0 | -6,202 | ||
| 2014-10-16 | 2014-10-14 | 2.941 | 6,202 | -76,493 | 0.00% | 18,240 |
| 2014-10-15 | 2014-10-13 | 2.941 | 82,695 | -18,606 | 0.02% | 243,201 |
| 2014-10-14 | 2014-10-10 | 3.115 | 101,301 | +94,065 | 0.02% | 315,561 |
| 2014-10-13 | 2014-10-09 | 3.038 | 7,236 | +7,236 | 0.00% | 21,981 |
| 2014-10-09 | 2014-10-07 | 3.231 | 0 | -17,056 | ||
| 2014-10-08 | 2014-10-06 | 2.651 | 17,056 | -130,244 | 0.00% | 45,211 |
| 2014-10-07 | 2014-10-03 | 2.515 | 147,300 | -1,033 | 0.03% | 370,501 |
| 2014-10-06 | 2014-09-30 | 2.535 | 148,333 | -84,762 | 0.03% | 375,969 |
| 2014-10-03 | 2014-09-29 | 2.593 | 233,095 | +179,860 | 0.05% | 604,340 |
| 2014-09-29 | 2014-09-25 | 2.573 | 53,235 | +23,775 | 0.01% | 136,991 |
| 2014-09-26 | 2014-09-24 | 2.573 | 29,460 | +12,404 | 0.01% | 75,810 |
| 2014-09-18 | 2014-09-16 | 2.496 | 17,056 | -3,101 | 0.00% | 42,571 |
| 2014-09-17 | 2014-09-15 | 2.535 | 20,157 | +3,101 | 0.00% | 51,091 |
| 2014-09-15 | 2014-09-11 | 2.748 | 17,056 | +246 | 0.00% | 46,875 |
| 2014-09-12 | 2014-09-10 | 2.689 | 16,810 | +16,810 | 0.00% | 45,209 |
| 2014-09-03 | 2014-09-01 | 2.218 | 0 | -3,056 | ||
| 2014-09-02 | 2014-08-29 | 2.238 | 3,056 | +3,056 | 0.00% | 6,839 |
| 2014-08-27 | 2014-08-25 | 2.258 | 0 | -50,940 | ||
| 2014-08-26 | 2014-08-22 | 2.218 | 50,940 | +50,940 | 0.01% | 112,999 |
| 2014-08-21 | 2014-08-19 | 2.120 | 0 | -23,433 | ||
| 2014-08-15 | 2014-08-13 | 1.963 | 23,433 | +23,433 | 0.01% | 46,001 |
| 2014-08-13 | 2014-08-11 | 1.943 | 0 | -46,865 | ||
| 2014-08-05 | 2014-08-01 | 2.002 | 46,865 | +28,526 | 0.01% | 93,840 |
| 2014-08-01 | 2014-07-30 | 2.002 | 18,339 | -31,583 | 0.00% | 36,721 |
| 2014-07-30 | 2014-07-28 | 2.081 | 49,922 | +49,922 | 0.01% | 103,881 |
| 2014-07-21 | 2014-07-17 | 2.218 | 0 | -5,094 | ||
| 2014-07-18 | 2014-07-16 | 2.238 | 5,094 | -10,188 | 0.00% | 11,400 |
| 2014-07-10 | 2014-07-08 | 2.297 | 15,282 | +2,037 | 0.00% | 35,100 |
| 2014-07-08 | 2014-07-04 | 2.277 | 13,245 | -16,300 | 0.00% | 30,161 |
| 2014-07-07 | 2014-07-03 | 2.277 | 29,545 | +29,545 | 0.01% | 67,279 |
| 2014-06-11 | 2014-06-09 | 2.490 | 0 | -1,004 | ||
| 2014-06-05 | 2014-06-03 | 2.351 | 1,004 | -8,031 | 0.00% | 2,360 |
| 2014-06-04 | 2014-05-30 | 2.391 | 9,035 | +9,035 | 0.00% | 21,600 |
| 2014-05-21 | 2014-05-19 | 2.251 | 0 | -6,023 | ||
| 2014-05-20 | 2014-05-16 | 2.231 | 6,023 | -21,082 | 0.00% | 13,439 |
| 2014-05-13 | 2014-05-09 | 2.271 | 27,105 | -25,098 | 0.01% | 61,559 |
| 2014-05-12 | 2014-05-08 | 2.291 | 52,203 | -17,066 | 0.01% | 119,601 |
| 2014-05-09 | 2014-05-07 | 2.311 | 69,269 | +24,094 | 0.02% | 160,080 |
| 2014-05-08 | 2014-05-05 | 2.371 | 45,175 | +37,144 | 0.01% | 107,099 |
| 2014-05-07 | 2014-05-02 | 2.371 | 8,031 | -24,094 | 0.00% | 19,040 |
| 2014-05-02 | 2014-04-29 | 2.391 | 32,125 | +32,125 | 0.01% | 76,801 |
| 2014-04-25 | 2014-04-23 | 2.729 | 0 | -1,004 | ||
| 2014-04-24 | 2014-04-22 | 2.690 | 1,004 | -5,019 | 0.00% | 2,700 |
| 2014-04-16 | 2014-04-14 | 2.550 | 6,023 | -5,020 | 0.00% | 15,359 |
| 2014-04-15 | 2014-04-11 | 2.470 | 11,043 | -10,039 | 0.00% | 27,280 |
| 2014-04-11 | 2014-04-09 | 2.450 | 21,082 | +11,043 | 0.01% | 51,660 |
| 2014-04-10 | 2014-04-08 | 2.490 | 10,039 | +9,035 | 0.00% | 25,000 |
| 2014-04-09 | 2014-04-07 | 2.490 | 1,004 | -10,039 | 0.00% | 2,500 |
| 2014-04-08 | 2014-04-04 | 2.510 | 11,043 | +11,043 | 0.00% | 27,720 |
| 2014-04-04 | 2014-04-02 | 2.550 | 0 | -4,016 | ||
| 2014-04-03 | 2014-04-01 | 2.550 | 4,016 | -79,308 | 0.00% | 10,241 |
| 2014-04-02 | 2014-03-31 | 2.510 | 83,324 | -1,004 | 0.02% | 209,161 |
| 2014-04-01 | 2014-03-28 | 2.470 | 84,328 | +20,078 | 0.02% | 208,321 |
| 2014-03-31 | 2014-03-27 | 2.470 | 64,250 | +41,160 | 0.02% | 158,721 |
| 2014-03-28 | 2014-03-26 | 2.550 | 23,090 | +23,090 | 0.01% | 58,881 |
| 2014-03-24 | 2014-03-20 | 2.809 | 0 | -57,222 | ||
| 2014-03-21 | 2014-03-19 | 2.829 | 57,222 | +57,222 | 0.01% | 161,879 |
| 2014-03-19 | 2014-03-17 | 2.829 | 0 | -31,121 | ||
| 2014-03-18 | 2014-03-14 | 2.729 | 31,121 | +31,121 | 0.01% | 84,940 |
| 2014-03-14 | 2014-03-12 | 2.869 | 0 | -6,023 | ||
| 2014-03-13 | 2014-03-11 | 2.988 | 6,023 | +6,023 | 0.00% | 17,999 |
| 2014-03-11 | 2014-03-07 | 2.769 | 0 | -36,140 | ||
| 2014-03-10 | 2014-03-06 | 2.690 | 36,140 | +36,140 | 0.01% | 97,199 |
| 2014-03-07 | 2014-03-05 | 2.590 | 0 | -64,250 | ||
| 2014-03-06 | 2014-03-04 | 2.670 | 64,250 | +48,188 | 0.02% | 171,521 |
| 2014-03-05 | 2014-03-03 | 2.510 | 16,062 | +16,062 | 0.00% | 40,319 |
| 2014-03-03 | 2014-02-27 | 2.490 | 0 | -1,004 | ||
| 2014-02-28 | 2014-02-26 | 2.530 | 1,004 | -7,027 | 0.00% | 2,540 |
| 2014-02-27 | 2014-02-25 | 2.311 | 8,031 | +8,031 | 0.00% | 18,560 |
| 2014-02-24 | 2014-02-20 | 2.231 | 0 | -14,055 | ||
| 2014-02-21 | 2014-02-19 | 2.271 | 14,055 | +14,055 | 0.00% | 31,921 |
| 2014-02-19 | 2014-02-17 | 2.271 | 0 | -5,019 | ||
| 2014-02-18 | 2014-02-14 | 2.331 | 5,019 | +5,019 | 0.00% | 11,699 |
| 2014-02-14 | 2014-02-12 | 2.291 | 0 | -11,043 | ||
| 2014-02-13 | 2014-02-11 | 2.311 | 11,043 | +11,043 | 0.00% | 25,520 |
| 2014-02-12 | 2014-02-10 | 2.311 | 0 | -5,019 | ||
| 2014-02-07 | 2014-02-05 | 2.271 | 5,019 | -22,086 | 0.00% | 11,399 |
| 2014-02-06 | 2014-02-04 | 2.291 | 27,105 | +12,047 | 0.01% | 62,099 |
| 2014-02-05 | 2014-01-30 | 2.391 | 15,058 | -10,039 | 0.00% | 35,999 |
| 2014-01-29 | 2014-01-27 | 2.271 | 25,097 | -12,047 | 0.01% | 56,999 |
| 2014-01-28 | 2014-01-24 | 2.371 | 37,144 | +36,140 | 0.01% | 88,059 |
| 2014-01-27 | 2014-01-23 | 2.431 | 1,004 | -4,015 | 0.00% | 2,440 |
| 2014-01-24 | 2014-01-22 | 2.431 | 5,019 | +5,019 | 0.00% | 12,199 |
| 2014-01-23 | 2014-01-21 | 2.510 | 0 | -7,027 | ||
| 2014-01-22 | 2014-01-20 | 2.490 | 7,027 | +7,027 | 0.00% | 17,499 |
| 2014-01-21 | 2014-01-17 | 2.391 | 0 | -27,105 | ||
| 2014-01-20 | 2014-01-16 | 2.470 | 27,105 | +27,105 | 0.01% | 66,959 |
| 2014-01-17 | 2014-01-15 | 2.510 | 0 | -18,070 | ||
| 2014-01-16 | 2014-01-14 | 2.570 | 18,070 | +18,070 | 0.00% | 46,440 |
| 2014-01-13 | 2014-01-09 | 2.869 | 0 | -38,148 | ||
| 2014-01-10 | 2014-01-08 | 2.869 | 38,148 | +34,132 | 0.01% | 109,440 |
| 2014-01-09 | 2014-01-07 | 2.690 | 4,016 | -59,230 | 0.00% | 10,801 |
| 2014-01-08 | 2014-01-06 | 2.570 | 63,246 | +63,246 | 0.02% | 162,541 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy