History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,256,000 | +0 | 0.15% | 3,253,040 |
| 2025-10-13 | 2025-10-09 | 2.650 | 1,256,000 | +0 | 0.15% | 3,328,400 |
| 2025-10-10 | 2025-10-08 | 2.660 | 1,256,000 | +4,000 | 0.15% | 3,340,960 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,252,000 | +12,000 | 0.15% | 3,392,920 |
| 2025-10-06 | 2025-10-02 | 2.510 | 1,240,000 | +16,000 | 0.15% | 3,112,400 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,224,000 | +2,000 | 0.15% | 2,998,800 |
| 2025-09-25 | 2025-09-23 | 2.410 | 1,222,000 | +120,000 | 0.15% | 2,945,020 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,102,000 | -16,000 | 0.13% | 2,732,960 |
| 2025-09-22 | 2025-09-18 | 2.380 | 1,118,000 | +2,000 | 0.13% | 2,660,840 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,116,000 | -14,000 | 0.13% | 2,845,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,130,000 | -10,000 | 0.14% | 2,870,200 |
| 2025-09-15 | 2025-09-11 | 2.500 | 1,140,000 | -2,000 | 0.14% | 2,850,000 |
| 2025-09-10 | 2025-09-08 | 2.580 | 1,142,000 | +16,000 | 0.14% | 2,946,360 |
| 2025-09-08 | 2025-09-04 | 2.470 | 1,126,000 | -10,000 | 0.14% | 2,781,220 |
| 2025-09-05 | 2025-09-03 | 2.550 | 1,136,000 | +10,000 | 0.14% | 2,896,800 |
| 2025-09-03 | 2025-09-01 | 2.540 | 1,126,000 | -140,000 | 0.14% | 2,860,040 |
| 2025-09-02 | 2025-08-29 | 2.550 | 1,266,000 | +8,000 | 0.15% | 3,228,300 |
| 2025-08-29 | 2025-08-27 | 2.573 | 1,258,000 | +21,213 | 0.15% | 3,237,330 |
| 2025-08-27 | 2025-08-25 | 2.634 | 1,236,787 | +58,989 | 0.15% | 3,258,221 |
| 2025-08-22 | 2025-08-20 | 2.695 | 1,177,798 | -11,798 | 0.14% | 3,174,699 |
| 2025-08-21 | 2025-08-19 | 2.624 | 1,189,596 | +78,651 | 0.15% | 3,121,800 |
| 2025-08-18 | 2025-08-14 | 2.563 | 1,110,945 | +9,831 | 0.14% | 2,847,600 |
| 2025-08-12 | 2025-08-08 | 2.523 | 1,101,114 | +21,629 | 0.13% | 2,777,601 |
| 2025-08-11 | 2025-08-07 | 2.462 | 1,079,485 | +39,326 | 0.13% | 2,657,161 |
| 2025-08-08 | 2025-08-06 | 2.462 | 1,040,159 | -1,966 | 0.13% | 2,560,359 |
| 2025-08-07 | 2025-08-05 | 2.421 | 1,042,125 | -1,967 | 0.13% | 2,522,799 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,044,092 | -1,966 | 0.13% | 2,453,221 |
| 2025-08-04 | 2025-07-31 | 2.482 | 1,046,058 | -5,899 | 0.13% | 2,596,160 |
| 2025-08-01 | 2025-07-30 | 2.573 | 1,051,957 | +5,899 | 0.13% | 2,707,100 |
| 2025-07-31 | 2025-07-29 | 2.553 | 1,046,058 | -15,730 | 0.13% | 2,670,640 |
| 2025-07-29 | 2025-07-25 | 2.553 | 1,061,788 | -1,967 | 0.13% | 2,710,799 |
| 2025-07-28 | 2025-07-24 | 2.624 | 1,063,755 | +196,628 | 0.13% | 2,791,561 |
| 2025-07-24 | 2025-07-22 | 2.482 | 867,127 | +5,899 | 0.11% | 2,152,080 |
| 2025-07-23 | 2025-07-21 | 2.441 | 861,228 | -5,899 | 0.11% | 2,102,399 |
| 2025-07-22 | 2025-07-18 | 2.350 | 867,127 | -21,629 | 0.11% | 2,037,420 |
| 2025-07-21 | 2025-07-17 | 2.217 | 888,756 | +19,663 | 0.11% | 1,970,720 |
| 2025-07-18 | 2025-07-16 | 2.309 | 869,093 | +9,831 | 0.11% | 2,006,679 |
| 2025-07-17 | 2025-07-15 | 2.309 | 859,262 | +1,966 | 0.10% | 1,983,980 |
| 2025-07-16 | 2025-07-14 | 2.319 | 857,296 | +11,798 | 0.10% | 1,988,161 |
| 2025-07-15 | 2025-07-11 | 2.289 | 845,498 | +1,966 | 0.10% | 1,935,000 |
| 2025-07-11 | 2025-07-09 | 2.207 | 843,532 | +9,832 | 0.10% | 1,861,861 |
| 2025-07-08 | 2025-07-04 | 2.319 | 833,700 | +31,460 | 0.10% | 1,933,439 |
| 2025-07-07 | 2025-07-03 | 2.319 | 802,240 | +70,786 | 0.10% | 1,860,480 |
| 2025-07-03 | 2025-06-30 | 2.309 | 731,454 | -1,966 | 0.09% | 1,688,880 |
| 2025-07-02 | 2025-06-27 | 2.289 | 733,420 | -9,832 | 0.09% | 1,678,499 |
| 2025-06-27 | 2025-06-25 | 2.360 | 743,252 | -27,528 | 0.09% | 1,753,921 |
| 2025-06-26 | 2025-06-24 | 2.197 | 770,780 | +51,124 | 0.09% | 1,693,441 |
| 2025-06-20 | 2025-06-18 | 2.197 | 719,656 | -5,899 | 0.09% | 1,581,119 |
| 2025-06-19 | 2025-06-17 | 2.197 | 725,555 | -47,191 | 0.09% | 1,594,079 |
| 2025-06-13 | 2025-06-11 | 2.197 | 772,746 | -11,798 | 0.09% | 1,697,760 |
| 2025-06-12 | 2025-06-10 | 2.095 | 784,544 | -13,763 | 0.10% | 1,643,881 |
| 2025-06-09 | 2025-06-05 | 2.126 | 798,307 | -35,393 | 0.10% | 1,697,079 |
| 2025-06-06 | 2025-06-04 | 2.075 | 833,700 | +47,190 | 0.10% | 1,729,919 |
| 2025-06-05 | 2025-06-03 | 2.024 | 786,510 | +11,798 | 0.10% | 1,592,000 |
| 2025-06-03 | 2025-05-30 | 1.943 | 774,712 | +64,887 | 0.09% | 1,505,080 |
| 2025-05-28 | 2025-05-26 | 2.366 | 709,825 | +9,831 | 0.09% | 1,679,584 |
| 2025-05-27 | 2025-05-23 | 2.400 | 699,994 | +71,035 | 0.09% | 1,679,760 |
| 2025-05-26 | 2025-05-22 | 2.411 | 628,959 | +35,838 | 0.08% | 1,516,319 |
| 2025-05-16 | 2025-05-14 | 2.411 | 593,121 | +1,792 | 0.08% | 1,429,920 |
| 2025-05-06 | 2025-04-30 | 2.121 | 591,329 | +89,595 | 0.08% | 1,254,000 |
| 2025-04-30 | 2025-04-28 | 2.143 | 501,734 | +1,792 | 0.07% | 1,075,200 |
| 2025-04-22 | 2025-04-16 | 2.065 | 499,942 | -89,595 | 0.07% | 1,032,300 |
| 2025-04-16 | 2025-04-14 | 2.165 | 589,537 | +1,792 | 0.08% | 1,276,519 |
| 2025-04-09 | 2025-04-07 | 1.998 | 587,745 | +37,630 | 0.08% | 1,174,239 |
| 2025-04-08 | 2025-04-03 | 2.578 | 550,115 | +1,792 | 0.07% | 1,418,339 |
| 2025-04-07 | 2025-04-02 | 2.935 | 548,323 | -1,792 | 0.07% | 1,609,559 |
| 2025-04-02 | 2025-03-31 | 2.835 | 550,115 | +3,583 | 0.07% | 1,559,559 |
| 2025-04-01 | 2025-03-28 | 2.757 | 546,532 | -69,884 | 0.07% | 1,506,701 |
| 2025-03-28 | 2025-03-26 | 2.790 | 616,416 | +23,295 | 0.08% | 1,720,000 |
| 2025-03-25 | 2025-03-21 | 2.578 | 593,121 | +3,584 | 0.08% | 1,529,220 |
| 2025-03-24 | 2025-03-20 | 2.578 | 589,537 | -64,509 | 0.08% | 1,519,979 |
| 2025-03-21 | 2025-03-19 | 2.511 | 654,046 | +16,127 | 0.09% | 1,642,500 |
| 2025-03-20 | 2025-03-18 | 2.467 | 637,919 | +60,925 | 0.09% | 1,573,520 |
| 2025-03-13 | 2025-03-11 | 2.188 | 576,994 | +5,376 | 0.08% | 1,262,240 |
| 2025-03-04 | 2025-02-28 | 2.210 | 571,618 | +1,792 | 0.08% | 1,263,239 |
| 2025-02-28 | 2025-02-26 | 2.355 | 569,826 | +16,127 | 0.08% | 1,341,959 |
| 2025-02-21 | 2025-02-19 | 2.165 | 553,699 | +1,792 | 0.07% | 1,198,920 |
| 2025-02-07 | 2025-02-05 | 2.176 | 551,907 | -1,792 | 0.07% | 1,201,199 |
| 2025-02-06 | 2025-02-04 | 2.154 | 553,699 | +5,376 | 0.07% | 1,192,740 |
| 2025-01-16 | 2025-01-14 | 2.344 | 548,323 | +1,791 | 0.07% | 1,285,199 |
| 2025-01-14 | 2025-01-10 | 2.366 | 546,532 | +17,920 | 0.07% | 1,293,201 |
| 2024-12-30 | 2024-12-24 | 2.712 | 528,612 | -1,792 | 0.07% | 1,433,699 |
| 2024-10-02 | 2024-09-27 | 1.942 | 530,404 | +25,086 | 0.07% | 1,030,079 |
| 2024-09-30 | 2024-09-26 | 1.897 | 505,318 | -17,919 | 0.07% | 958,801 |
| 2024-09-13 | 2024-09-11 | 1.864 | 523,237 | +7,168 | 0.07% | 975,280 |
| 2024-09-11 | 2024-09-09 | 1.830 | 516,069 | +21,503 | 0.07% | 944,640 |
| 2024-09-09 | 2024-09-04 | 1.966 | 494,566 | +11,569 | 0.07% | 972,181 |
| 2024-08-30 | 2024-08-28 | 1.966 | 482,997 | -19,250 | 0.07% | 949,439 |
| 2024-08-29 | 2024-08-27 | 2.023 | 502,247 | +19,250 | 0.07% | 1,015,979 |
| 2024-06-04 | 2024-05-31 | 2.544 | 482,997 | +42,474 | 0.07% | 1,228,602 |
| 2024-05-06 | 2024-05-02 | 2.093 | 440,523 | -15,961 | 0.07% | 921,840 |
| 2024-04-29 | 2024-04-25 | 1.917 | 456,484 | +15,961 | 0.07% | 875,160 |
| 2024-04-25 | 2024-04-23 | 1.880 | 440,523 | -23,941 | 0.07% | 828,000 |
| 2024-04-22 | 2024-04-18 | 1.855 | 464,464 | +15,961 | 0.07% | 861,359 |
| 2024-04-16 | 2024-04-12 | 1.867 | 448,503 | -15,961 | 0.07% | 837,379 |
| 2024-04-10 | 2024-04-08 | 1.867 | 464,464 | +7,980 | 0.07% | 867,179 |
| 2024-04-05 | 2024-04-02 | 1.855 | 456,484 | -7,980 | 0.07% | 846,560 |
| 2024-04-02 | 2024-03-27 | 1.855 | 464,464 | +7,980 | 0.07% | 861,359 |
| 2024-03-28 | 2024-03-26 | 1.867 | 456,484 | +71,825 | 0.07% | 852,280 |
| 2024-03-27 | 2024-03-25 | 1.867 | 384,659 | +23,941 | 0.06% | 718,179 |
| 2024-03-01 | 2024-02-28 | 1.754 | 360,718 | -15,961 | 0.05% | 632,800 |
| 2023-09-07 | 2023-09-05 | 1.765 | 376,679 | +7,643 | 0.06% | 664,850 |
| 2023-06-02 | 2023-05-31 | 2.055 | 369,036 | +19,960 | 0.06% | 758,463 |
| 2023-05-11 | 2023-05-09 | 2.231 | 349,076 | -1,479 | 0.06% | 778,801 |
| 2023-03-17 | 2023-03-15 | 2.096 | 350,555 | +1,479 | 0.06% | 734,700 |
| 2022-09-13 | 2022-09-08 | 2.407 | 349,076 | -29,582 | 0.06% | 840,161 |
| 2022-09-08 | 2022-09-06 | 2.459 | 378,658 | +6,024 | 0.06% | 931,295 |
| 2022-07-29 | 2022-07-27 | 2.473 | 372,634 | -4,367 | 0.06% | 921,599 |
| 2022-06-28 | 2022-06-24 | 2.666 | 377,001 | +14,556 | 0.06% | 1,004,920 |
| 2022-06-22 | 2022-06-20 | 2.789 | 362,445 | +14,556 | 0.06% | 1,010,940 |
| 2022-06-02 | 2022-05-31 | 3.274 | 347,889 | +13,538 | 0.06% | 1,138,941 |
| 2022-05-30 | 2022-05-26 | 3.145 | 334,351 | +1,399 | 0.06% | 1,051,599 |
| 2022-05-17 | 2022-05-13 | 3.145 | 332,952 | +16,787 | 0.06% | 1,047,199 |
| 2022-04-20 | 2022-04-14 | 3.503 | 316,165 | -4,197 | 0.05% | 1,107,401 |
| 2022-04-19 | 2022-04-13 | 3.360 | 320,362 | -2,798 | 0.05% | 1,076,301 |
| 2022-03-31 | 2022-03-29 | 3.403 | 323,160 | -13,989 | 0.06% | 1,099,561 |
| 2022-03-24 | 2022-03-22 | 3.288 | 337,149 | +6,995 | 0.06% | 1,108,599 |
| 2022-02-10 | 2022-02-08 | 3.646 | 330,154 | -8,394 | 0.06% | 1,203,599 |
| 2022-01-27 | 2022-01-25 | 3.574 | 338,548 | +9,793 | 0.06% | 1,209,999 |
| 2022-01-24 | 2022-01-20 | 3.717 | 328,755 | +8,393 | 0.06% | 1,221,998 |
| 2022-01-20 | 2022-01-18 | 3.660 | 320,362 | +9,793 | 0.05% | 1,172,481 |
| 2021-12-14 | 2021-12-10 | 3.460 | 310,569 | +4,197 | 0.05% | 1,074,480 |
| 2021-09-28 | 2021-09-24 | 4.332 | 306,372 | -12,591 | 0.05% | 1,327,140 |
| 2021-09-23 | 2021-09-20 | 4.189 | 318,963 | +12,591 | 0.05% | 1,336,081 |
| 2021-09-21 | 2021-09-17 | 4.189 | 306,372 | -9,793 | 0.05% | 1,283,340 |
| 2021-09-13 | 2021-09-09 | 4.746 | 316,165 | -1,399 | 0.05% | 1,500,641 |
| 2021-09-09 | 2021-09-07 | 4.646 | 317,564 | +1,399 | 0.05% | 1,475,501 |
| 2021-09-06 | 2021-09-02 | 4.789 | 316,165 | +6,995 | 0.05% | 1,514,201 |
| 2021-09-02 | 2021-08-31 | 4.889 | 309,170 | +2,798 | 0.05% | 1,511,640 |
| 2021-08-30 | 2021-08-26 | 4.854 | 306,372 | +5,013 | 0.05% | 1,487,256 |
| 2021-08-27 | 2021-08-25 | 4.709 | 301,359 | -15,136 | 0.05% | 1,419,121 |
| 2021-07-29 | 2021-07-27 | 3.852 | 316,495 | +15,136 | 0.06% | 1,218,998 |
| 2021-07-21 | 2021-07-19 | 4.317 | 301,359 | -2,752 | 0.05% | 1,300,861 |
| 2021-07-16 | 2021-07-14 | 4.418 | 304,111 | +2,752 | 0.05% | 1,343,681 |
| 2021-06-22 | 2021-06-18 | 4.302 | 301,359 | +89,445 | 0.05% | 1,296,481 |
| 2021-06-15 | 2021-06-10 | 4.288 | 211,914 | -34,402 | 0.04% | 908,598 |
| 2021-06-02 | 2021-05-31 | 4.509 | 246,316 | +6,547 | 0.04% | 1,110,680 |
| 2021-05-28 | 2021-05-26 | 4.599 | 239,769 | +2,679 | 0.04% | 1,102,638 |
| 2021-05-18 | 2021-05-14 | 4.793 | 237,090 | +18,752 | 0.04% | 1,136,338 |
| 2021-05-06 | 2021-05-04 | 5.091 | 218,338 | +21,432 | 0.04% | 1,111,662 |
| 2021-03-29 | 2021-03-25 | 4.061 | 196,906 | -13,395 | 0.04% | 799,682 |
| 2021-03-24 | 2021-03-22 | 4.330 | 210,301 | +1,340 | 0.04% | 910,602 |
| 2021-03-02 | 2021-02-26 | 4.539 | 208,961 | -6,698 | 0.04% | 948,480 |
| 2021-03-01 | 2021-02-25 | 4.629 | 215,659 | -6,697 | 0.04% | 998,202 |
| 2021-02-26 | 2021-02-24 | 4.464 | 222,356 | +5,358 | 0.04% | 992,680 |
| 2021-02-24 | 2021-02-22 | 5.121 | 216,998 | +10,716 | 0.04% | 1,111,320 |
| 2021-02-19 | 2021-02-17 | 5.524 | 206,282 | +4,018 | 0.04% | 1,139,600 |
| 2021-02-16 | 2021-02-09 | 5.584 | 202,264 | +4,019 | 0.04% | 1,129,482 |
| 2021-02-10 | 2021-02-08 | 5.435 | 198,245 | +9,376 | 0.04% | 1,077,439 |
| 2021-02-08 | 2021-02-04 | 5.674 | 188,869 | -8,037 | 0.03% | 1,071,602 |
| 2021-02-04 | 2021-02-02 | 4.927 | 196,906 | +1,340 | 0.04% | 970,202 |
| 2021-01-28 | 2021-01-26 | 4.853 | 195,566 | -5,358 | 0.04% | 948,999 |
| 2021-01-21 | 2021-01-19 | 4.778 | 200,924 | +5,358 | 0.04% | 959,999 |
| 2021-01-20 | 2021-01-18 | 4.778 | 195,566 | +14,734 | 0.04% | 934,399 |
| 2021-01-19 | 2021-01-15 | 4.539 | 180,832 | +6,698 | 0.03% | 820,801 |
| 2021-01-18 | 2021-01-14 | 4.629 | 174,134 | +17,413 | 0.03% | 805,999 |
| 2021-01-15 | 2021-01-13 | 4.629 | 156,721 | +21,432 | 0.03% | 725,401 |
| 2021-01-13 | 2021-01-11 | 4.823 | 135,289 | +4,019 | 0.02% | 652,460 |
| 2021-01-12 | 2021-01-08 | 4.225 | 131,270 | +2,679 | 0.02% | 554,678 |
| 2020-12-30 | 2020-12-28 | 3.763 | 128,591 | -10,047 | 0.02% | 483,838 |
| 2020-09-07 | 2020-09-03 | 3.912 | 138,638 | +1,059 | 0.02% | 542,341 |
| 2020-09-04 | 2020-09-02 | 3.761 | 137,579 | -13,293 | 0.02% | 517,499 |
| 2020-09-03 | 2020-09-01 | 3.837 | 150,872 | -3,988 | 0.03% | 578,850 |
| 2020-09-02 | 2020-08-31 | 3.897 | 154,860 | +13,293 | 0.03% | 603,471 |
| 2020-08-27 | 2020-08-25 | 3.280 | 141,567 | -1,329 | 0.03% | 464,340 |
| 2020-08-25 | 2020-08-21 | 3.114 | 142,896 | +13,292 | 0.03% | 445,049 |
| 2020-08-18 | 2020-08-14 | 3.160 | 129,604 | +13,293 | 0.02% | 409,501 |
| 2020-08-12 | 2020-08-10 | 3.084 | 116,311 | +1,329 | 0.02% | 358,750 |
| 2020-07-29 | 2020-07-27 | 3.160 | 114,982 | +3,988 | 0.02% | 363,301 |
| 2020-07-28 | 2020-07-24 | 3.175 | 110,994 | +2,659 | 0.02% | 352,370 |
| 2020-07-27 | 2020-07-23 | 3.190 | 108,335 | +1,329 | 0.02% | 345,559 |
| 2020-06-03 | 2020-06-01 | 3.524 | 107,006 | +4,205 | 0.02% | 377,069 |
| 2019-12-30 | 2019-12-24 | 5.983 | 102,801 | -3,192 | 0.02% | 615,022 |
| 2019-12-19 | 2019-12-17 | 6.233 | 105,993 | -12,771 | 0.02% | 660,679 |
| 2019-11-04 | 2019-10-31 | 5.795 | 118,764 | -11,493 | 0.02% | 688,203 |
| 2019-11-01 | 2019-10-30 | 5.575 | 130,257 | +11,493 | 0.02% | 726,241 |
| 2019-09-27 | 2019-09-25 | 5.560 | 118,764 | +1,278 | 0.02% | 660,303 |
| 2019-09-09 | 2019-09-05 | 5.561 | 117,486 | +1,678 | 0.02% | 653,331 |
| 2019-08-28 | 2019-08-26 | 5.354 | 115,808 | -1,259 | 0.02% | 620,079 |
| 2019-08-26 | 2019-08-22 | 5.323 | 117,067 | -1,259 | 0.02% | 623,101 |
| 2019-07-15 | 2019-07-11 | 6.133 | 118,326 | +11,329 | 0.02% | 725,682 |
| 2019-07-12 | 2019-07-10 | 6.260 | 106,997 | +1,259 | 0.02% | 669,802 |
| 2019-06-11 | 2019-06-06 | 6.212 | 105,738 | -6,294 | 0.02% | 656,881 |
| 2019-05-16 | 2019-05-14 | 7.350 | 112,032 | +3,541 | 0.02% | 823,466 |
| 2019-04-09 | 2019-04-04 | 8.269 | 108,491 | -6,095 | 0.02% | 897,118 |
| 2019-04-04 | 2019-04-02 | 7.760 | 114,586 | +4,876 | 0.02% | 889,238 |
| 2019-03-12 | 2019-03-08 | 6.743 | 109,710 | -1,219 | 0.02% | 739,798 |
| 2019-03-11 | 2019-03-07 | 6.957 | 110,929 | +1,219 | 0.02% | 771,678 |
| 2019-03-01 | 2019-02-27 | 7.268 | 109,710 | +2,438 | 0.02% | 797,398 |
| 2018-12-05 | 2018-12-03 | 7.449 | 107,272 | -4,876 | 0.02% | 799,038 |
| 2018-12-03 | 2018-11-29 | 6.825 | 112,148 | +4,876 | 0.02% | 765,438 |
| 2018-11-19 | 2018-11-15 | 7.153 | 107,272 | +1,219 | 0.02% | 767,358 |
| 2018-11-09 | 2018-11-07 | 7.482 | 106,053 | -2,438 | 0.02% | 793,438 |
| 2018-10-31 | 2018-10-29 | 6.448 | 108,491 | +3,657 | 0.02% | 699,538 |
| 2018-10-29 | 2018-10-25 | 6.628 | 104,834 | +3,657 | 0.02% | 694,878 |
| 2018-10-03 | 2018-09-28 | 8.105 | 101,177 | +6,095 | 0.02% | 820,038 |
| 2018-08-29 | 2018-08-27 | 10.108 | 95,082 | +935 | 0.02% | 961,051 |
| 2018-08-16 | 2018-08-14 | 9.627 | 94,147 | +12,070 | 0.02% | 906,360 |
| 2018-08-01 | 2018-07-30 | 10.853 | 82,077 | -1,207 | 0.02% | 890,802 |
| 2018-06-27 | 2018-06-25 | 11.085 | 83,284 | -8,449 | 0.02% | 923,222 |
| 2018-06-21 | 2018-06-19 | 10.804 | 91,733 | -7,242 | 0.02% | 991,041 |
| 2018-06-20 | 2018-06-15 | 11.947 | 98,975 | +3,621 | 0.02% | 1,182,440 |
| 2018-06-14 | 2018-06-12 | 12.046 | 95,354 | -6,035 | 0.02% | 1,148,660 |
| 2018-06-12 | 2018-06-08 | 11.218 | 101,389 | -4,828 | 0.02% | 1,137,359 |
| 2018-06-08 | 2018-06-06 | 10.903 | 106,217 | +1,207 | 0.02% | 1,158,079 |
| 2018-05-29 | 2018-05-25 | 9.925 | 105,010 | +3,621 | 0.02% | 1,042,259 |
| 2018-05-21 | 2018-05-17 | 10.389 | 101,389 | -6,035 | 0.02% | 1,053,359 |
| 2018-05-17 | 2018-05-15 | 10.458 | 107,424 | +2,062 | 0.02% | 1,123,388 |
| 2018-04-25 | 2018-04-23 | 10.204 | 105,362 | +3,552 | 0.02% | 1,075,124 |
| 2018-04-17 | 2018-04-13 | 10.458 | 101,810 | +1,184 | 0.02% | 1,064,679 |
| 2018-04-11 | 2018-04-09 | 10.001 | 100,626 | +1,184 | 0.02% | 1,006,398 |
| 2018-03-29 | 2018-03-27 | 10.458 | 99,442 | +2,367 | 0.02% | 1,039,916 |
| 2018-03-23 | 2018-03-21 | 11.353 | 97,075 | +5,919 | 0.02% | 1,102,083 |
| 2018-03-22 | 2018-03-20 | 11.049 | 91,156 | +1,184 | 0.02% | 1,007,165 |
| 2018-03-21 | 2018-03-19 | 11.353 | 89,972 | +11,839 | 0.02% | 1,021,444 |
| 2018-03-16 | 2018-03-14 | 10.542 | 78,133 | +2,367 | 0.02% | 823,677 |
| 2018-03-13 | 2018-03-09 | 10.069 | 75,766 | +16,574 | 0.02% | 762,884 |
| 2018-03-12 | 2018-03-08 | 10.120 | 59,192 | -5,919 | 0.01% | 599,001 |
| 2018-03-09 | 2018-03-07 | 9.816 | 65,111 | -2,368 | 0.01% | 639,099 |
| 2018-03-08 | 2018-03-06 | 9.613 | 67,479 | +2,368 | 0.01% | 648,662 |
| 2018-03-07 | 2018-03-05 | 9.511 | 65,111 | +2,368 | 0.01% | 619,299 |
| 2018-02-09 | 2018-02-07 | 8.616 | 62,743 | -2,368 | 0.01% | 540,596 |
| 2018-02-02 | 2018-01-31 | 9.782 | 65,111 | -5,919 | 0.01% | 636,899 |
| 2018-02-01 | 2018-01-30 | 8.954 | 71,030 | -2,368 | 0.01% | 635,998 |
| 2018-01-31 | 2018-01-29 | 9.072 | 73,398 | -5,919 | 0.01% | 665,880 |
| 2018-01-26 | 2018-01-24 | 8.734 | 79,317 | +4,735 | 0.02% | 692,779 |
| 2018-01-18 | 2018-01-16 | 8.836 | 74,582 | -1,184 | 0.02% | 658,982 |
| 2018-01-16 | 2018-01-12 | 8.751 | 75,766 | -1,183 | 0.02% | 663,043 |
| 2018-01-15 | 2018-01-11 | 8.768 | 76,949 | +5,919 | 0.02% | 674,696 |
| 2018-01-10 | 2018-01-08 | 8.802 | 71,030 | -3,552 | 0.01% | 625,198 |
| 2018-01-05 | 2018-01-03 | 8.802 | 74,582 | +5,919 | 0.02% | 656,462 |
| 2018-01-04 | 2018-01-02 | 9.461 | 68,663 | -5,919 | 0.01% | 649,604 |
| 2018-01-03 | 2017-12-29 | 8.244 | 74,582 | -17,757 | 0.02% | 614,882 |
| 2017-12-29 | 2017-12-27 | 7.721 | 92,339 | +5,919 | 0.02% | 712,917 |
| 2017-12-28 | 2017-12-22 | 7.991 | 86,420 | -2,368 | 0.02% | 690,579 |
| 2017-12-11 | 2017-12-07 | 7.079 | 88,788 | +2,368 | 0.02% | 628,501 |
| 2017-12-06 | 2017-12-04 | 7.248 | 86,420 | -5,919 | 0.02% | 626,339 |
| 2017-12-05 | 2017-12-01 | 7.366 | 92,339 | -8,287 | 0.02% | 680,157 |
| 2017-11-28 | 2017-11-24 | 7.112 | 100,626 | -7,103 | 0.02% | 715,698 |
| 2017-11-27 | 2017-11-23 | 6.791 | 107,729 | -5,919 | 0.02% | 731,638 |
| 2017-11-24 | 2017-11-22 | 6.758 | 113,648 | -5,920 | 0.02% | 767,997 |
| 2017-11-07 | 2017-11-03 | 6.791 | 119,568 | -4,735 | 0.02% | 812,043 |
| 2017-11-06 | 2017-11-02 | 6.606 | 124,303 | +5,919 | 0.03% | 821,100 |
| 2017-09-27 | 2017-09-25 | 6.318 | 118,384 | +4,736 | 0.02% | 748,001 |
| 2017-09-20 | 2017-09-18 | 6.690 | 113,648 | -5,920 | 0.02% | 760,317 |
| 2017-09-18 | 2017-09-14 | 6.893 | 119,568 | +5,920 | 0.02% | 824,163 |
| 2017-09-13 | 2017-09-11 | 6.403 | 113,648 | +3,551 | 0.02% | 727,677 |
| 2017-09-12 | 2017-09-08 | 6.538 | 110,097 | +8,287 | 0.02% | 719,821 |
| 2017-09-11 | 2017-09-07 | 6.690 | 101,810 | +5,919 | 0.02% | 681,120 |
| 2017-09-08 | 2017-09-06 | 6.842 | 95,891 | +5,919 | 0.02% | 656,101 |
| 2017-09-07 | 2017-09-05 | 6.386 | 89,972 | +4,736 | 0.02% | 574,562 |
| 2017-08-29 | 2017-08-25 | 6.031 | 85,236 | +1,190 | 0.02% | 514,058 |
| 2017-08-22 | 2017-08-18 | 6.014 | 84,046 | +5,837 | 0.02% | 505,441 |
| 2017-08-18 | 2017-08-16 | 6.082 | 78,209 | -1,168 | 0.02% | 475,698 |
| 2017-08-17 | 2017-08-15 | 6.219 | 79,377 | -2,334 | 0.02% | 493,682 |
| 2017-08-16 | 2017-08-14 | 5.637 | 81,711 | -8,171 | 0.02% | 460,598 |
| 2017-08-11 | 2017-08-09 | 5.500 | 89,882 | -25,681 | 0.02% | 494,338 |
| 2017-08-04 | 2017-08-02 | 5.637 | 115,563 | +1,167 | 0.02% | 651,420 |
| 2017-07-04 | 2017-06-30 | 5.448 | 114,396 | -5,836 | 0.02% | 623,281 |
| 2017-06-29 | 2017-06-27 | 5.243 | 120,232 | +5,836 | 0.02% | 630,358 |
| 2017-06-28 | 2017-06-26 | 5.054 | 114,396 | -5,836 | 0.02% | 578,201 |
| 2017-06-27 | 2017-06-23 | 4.969 | 120,232 | +17,509 | 0.02% | 597,399 |
| 2017-06-01 | 2017-05-29 | 5.825 | 102,723 | -5,836 | 0.02% | 598,402 |
| 2017-05-26 | 2017-05-24 | 5.517 | 108,559 | +5,836 | 0.02% | 598,919 |
| 2017-05-24 | 2017-05-22 | 5.243 | 102,723 | +5,837 | 0.02% | 538,561 |
| 2017-05-18 | 2017-05-16 | 4.849 | 96,886 | -11,673 | 0.02% | 469,779 |
| 2017-05-16 | 2017-05-12 | 5.073 | 108,559 | +3,705 | 0.02% | 550,756 |
| 2017-05-10 | 2017-05-08 | 5.180 | 104,854 | -11,275 | 0.02% | 543,119 |
| 2017-05-08 | 2017-05-04 | 4.825 | 116,129 | +11,275 | 0.02% | 560,321 |
| 2017-05-04 | 2017-04-28 | 4.612 | 104,854 | -5,637 | 0.02% | 483,599 |
| 2017-04-27 | 2017-04-25 | 4.612 | 110,491 | -5,638 | 0.02% | 509,598 |
| 2017-04-25 | 2017-04-21 | 4.577 | 116,129 | -11,274 | 0.02% | 531,481 |
| 2017-04-24 | 2017-04-20 | 4.257 | 127,403 | +16,912 | 0.03% | 542,398 |
| 2017-04-05 | 2017-03-31 | 4.133 | 110,491 | +5,637 | 0.02% | 456,678 |
| 2017-03-29 | 2017-03-27 | 4.257 | 104,854 | +33,824 | 0.02% | 446,399 |
| 2017-03-01 | 2017-02-27 | 4.098 | 71,030 | -6,765 | 0.02% | 291,059 |
| 2017-02-13 | 2017-02-09 | 4.009 | 77,795 | -5,637 | 0.02% | 311,880 |
| 2016-11-02 | 2016-10-31 | 3.725 | 83,432 | -33,824 | 0.02% | 310,799 |
| 2016-11-01 | 2016-10-28 | 3.690 | 117,256 | -33,824 | 0.03% | 432,639 |
| 2016-10-24 | 2016-10-19 | 3.778 | 151,080 | -15,785 | 0.03% | 570,839 |
| 2016-10-04 | 2016-09-30 | 3.796 | 166,865 | -67,648 | 0.04% | 633,441 |
| 2016-09-30 | 2016-09-28 | 3.867 | 234,513 | -30,441 | 0.05% | 906,882 |
| 2016-09-29 | 2016-09-27 | 3.832 | 264,954 | -6,765 | 0.06% | 1,015,200 |
| 2016-09-02 | 2016-08-31 | 3.583 | 271,719 | +12,402 | 0.06% | 973,641 |
| 2016-09-01 | 2016-08-30 | 3.636 | 259,317 | +5,638 | 0.06% | 943,001 |
| 2016-08-31 | 2016-08-29 | 3.566 | 253,679 | -4,510 | 0.05% | 904,498 |
| 2016-08-29 | 2016-08-25 | 3.745 | 258,189 | +5,038 | 0.06% | 966,926 |
| 2016-08-22 | 2016-08-18 | 3.817 | 253,151 | +9,949 | 0.06% | 966,378 |
| 2016-08-19 | 2016-08-17 | 3.854 | 243,202 | +9,949 | 0.05% | 937,199 |
| 2016-05-25 | 2016-05-23 | 3.804 | 233,253 | -4,422 | 0.05% | 887,255 |
| 2016-05-24 | 2016-05-20 | 3.841 | 237,675 | +8,196 | 0.05% | 912,982 |
| 2016-05-23 | 2016-05-19 | 3.841 | 229,479 | -1,068 | 0.05% | 881,499 |
| 2016-04-21 | 2016-04-19 | 4.047 | 230,547 | +16,011 | 0.05% | 933,122 |
| 2016-04-20 | 2016-04-18 | 4.085 | 214,536 | -5,337 | 0.05% | 876,358 |
| 2016-04-19 | 2016-04-15 | 4.047 | 219,873 | +219,873 | 0.05% | 889,919 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy